History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 8,633,780 | +0 | 0.77% | 1,338,236 |
| 2025-10-13 | 2025-10-09 | 0.155 | 8,633,780 | +0 | 0.77% | 1,338,236 |
| 2025-10-10 | 2025-10-08 | 0.157 | 8,633,780 | +60,000 | 0.77% | 1,355,503 |
| 2025-09-12 | 2025-09-10 | 0.169 | 8,573,780 | -44,000 | 0.76% | 1,448,969 |
| 2025-09-05 | 2025-09-03 | 0.164 | 8,617,780 | +44,000 | 0.77% | 1,413,316 |
| 2025-09-03 | 2025-09-01 | 0.166 | 8,573,780 | -350,000 | 0.76% | 1,423,247 |
| 2025-08-29 | 2025-08-27 | 0.185 | 8,923,780 | -20,000 | 0.79% | 1,650,899 |
| 2025-08-28 | 2025-08-26 | 0.188 | 8,943,780 | -100,000 | 0.79% | 1,681,431 |
| 2025-08-21 | 2025-08-19 | 0.171 | 9,043,780 | -100,000 | 0.80% | 1,546,486 |
| 2025-08-20 | 2025-08-18 | 0.176 | 9,143,780 | +500,000 | 0.81% | 1,609,305 |
| 2025-08-19 | 2025-08-15 | 0.176 | 8,643,780 | +728,000 | 0.77% | 1,521,305 |
| 2025-08-15 | 2025-08-13 | 0.199 | 7,915,780 | +100,000 | 0.70% | 1,575,240 |
| 2025-08-14 | 2025-08-12 | 0.202 | 7,815,780 | +100,000 | 0.69% | 1,578,788 |
| 2025-08-11 | 2025-08-07 | 0.210 | 7,715,780 | -10,000 | 0.69% | 1,620,314 |
| 2025-08-08 | 2025-08-06 | 0.185 | 7,725,780 | -50,000 | 0.69% | 1,429,269 |
| 2025-08-07 | 2025-08-05 | 0.193 | 7,775,780 | +244,000 | 0.69% | 1,500,726 |
| 2025-08-06 | 2025-08-04 | 0.233 | 7,531,780 | -48,000 | 0.67% | 1,754,905 |
| 2025-08-05 | 2025-08-01 | 0.255 | 7,579,780 | -224,000 | 0.67% | 1,932,844 |
| 2025-08-04 | 2025-07-31 | 0.236 | 7,803,780 | -132,000 | 0.69% | 1,841,692 |
| 2025-08-01 | 2025-07-30 | 0.160 | 7,935,780 | +238,000 | 0.71% | 1,269,725 |
| 2025-07-25 | 2025-07-23 | 0.119 | 7,697,780 | -100,000 | 0.84% | 916,036 |
| 2025-07-24 | 2025-07-22 | 0.118 | 7,797,780 | +172,000 | 0.85% | 920,138 |
| 2025-07-21 | 2025-07-17 | 0.116 | 7,625,780 | +60,000 | 0.83% | 884,590 |
| 2025-07-18 | 2025-07-16 | 0.116 | 7,565,780 | +150,000 | 0.83% | 877,630 |
| 2025-07-16 | 2025-07-14 | 0.118 | 7,415,780 | -460,000 | 0.81% | 875,062 |
| 2025-07-10 | 2025-07-08 | 0.117 | 7,875,780 | -40,000 | 0.86% | 921,466 |
| 2025-07-08 | 2025-07-04 | 0.116 | 7,915,780 | +460,000 | 0.87% | 918,230 |
| 2025-06-19 | 2025-06-17 | 0.111 | 7,455,780 | +10,000 | 0.82% | 827,592 |
| 2025-06-17 | 2025-06-13 | 0.121 | 7,445,780 | -1,502,000 | 0.81% | 900,939 |
| 2025-06-16 | 2025-06-12 | 0.124 | 8,947,780 | -438,000 | 0.98% | 1,109,525 |
| 2025-06-13 | 2025-06-11 | 0.128 | 9,385,780 | -2,540,000 | 1.03% | 1,201,380 |
| 2025-06-12 | 2025-06-10 | 0.126 | 11,925,780 | -324,000 | 1.30% | 1,502,648 |
| 2025-06-11 | 2025-06-09 | 0.120 | 12,249,780 | -226,000 | 1.34% | 1,469,974 |
| 2025-06-10 | 2025-06-06 | 0.118 | 12,475,780 | -2,000,000 | 1.36% | 1,472,142 |
| 2025-06-06 | 2025-06-04 | 0.120 | 14,475,780 | -650,000 | 1.58% | 1,737,094 |
| 2025-05-26 | 2025-05-22 | 0.125 | 15,125,780 | +38,000 | 1.65% | 1,890,722 |
| 2025-05-16 | 2025-05-14 | 0.140 | 15,087,780 | -156,000 | 1.65% | 2,112,289 |
| 2025-05-15 | 2025-05-13 | 0.123 | 15,243,780 | -14,000 | 1.67% | 1,874,985 |
| 2025-04-02 | 2025-03-31 | 0.135 | 15,257,780 | -10,000 | 1.67% | 2,059,800 |
| 2025-03-26 | 2025-03-24 | 0.137 | 15,267,780 | -100,000 | 1.67% | 2,091,686 |
| 2025-03-21 | 2025-03-19 | 0.138 | 15,367,780 | -2,000 | 1.68% | 2,120,754 |
| 2025-02-27 | 2025-02-25 | 0.140 | 15,369,780 | +20,000 | 1.68% | 2,151,769 |
| 2025-02-13 | 2025-02-11 | 0.127 | 15,349,780 | -260,000 | 1.68% | 1,949,422 |
| 2025-02-06 | 2025-02-04 | 0.138 | 15,609,780 | +100,000 | 1.71% | 2,154,150 |
| 2025-02-03 | 2025-01-24 | 0.131 | 15,509,780 | +40,000 | 1.70% | 2,031,781 |
| 2025-01-23 | 2025-01-21 | 0.127 | 15,469,780 | -134,000 | 1.69% | 1,964,662 |
| 2025-01-22 | 2025-01-20 | 0.144 | 15,603,780 | +24,000 | 1.71% | 2,246,944 |
| 2025-01-17 | 2025-01-15 | 0.142 | 15,579,780 | +80,000 | 1.70% | 2,212,329 |
| 2025-01-09 | 2025-01-07 | 0.151 | 15,499,780 | +30,000 | 1.69% | 2,340,467 |
| 2025-01-07 | 2025-01-03 | 0.155 | 15,469,780 | -100,000 | 1.69% | 2,397,816 |
| 2025-01-02 | 2024-12-27 | 0.145 | 15,569,780 | +200,000 | 1.70% | 2,257,618 |
| 2024-12-30 | 2024-12-24 | 0.153 | 15,369,780 | -200,000 | 1.68% | 2,351,576 |
| 2024-12-19 | 2024-12-17 | 0.134 | 15,569,780 | +200,000 | 1.70% | 2,086,351 |
| 2024-12-17 | 2024-12-13 | 0.143 | 15,369,780 | -48,000 | 1.68% | 2,197,879 |
| 2024-12-11 | 2024-12-09 | 0.137 | 15,417,780 | +134,000 | 1.69% | 2,112,236 |
| 2024-12-05 | 2024-12-03 | 0.151 | 15,283,780 | +30,000 | 1.67% | 2,307,851 |
| 2024-11-06 | 2024-11-04 | 0.181 | 15,253,780 | -42,000 | 1.67% | 2,760,934 |
| 2024-10-23 | 2024-10-21 | 0.165 | 15,295,780 | +68,000 | 1.67% | 2,523,804 |
| 2024-10-21 | 2024-10-17 | 0.160 | 15,227,780 | +10,000 | 1.66% | 2,436,445 |
| 2024-10-17 | 2024-10-15 | 0.169 | 15,217,780 | -456,000 | 1.66% | 2,571,805 |
| 2024-10-16 | 2024-10-14 | 0.177 | 15,673,780 | -86,000 | 1.71% | 2,774,259 |
| 2024-10-15 | 2024-10-10 | 0.188 | 15,759,780 | -12,000 | 1.72% | 2,962,839 |
| 2024-10-14 | 2024-10-09 | 0.188 | 15,771,780 | +100,000 | 1.72% | 2,965,095 |
| 2024-10-10 | 2024-10-08 | 0.196 | 15,671,780 | -40,000 | 1.71% | 3,071,669 |
| 2024-10-09 | 2024-10-07 | 0.205 | 15,711,780 | +100,000 | 1.72% | 3,220,915 |
| 2024-10-08 | 2024-10-04 | 0.214 | 15,611,780 | -520,000 | 1.71% | 3,340,921 |
| 2024-10-07 | 2024-10-03 | 0.195 | 16,131,780 | +440,000 | 1.76% | 3,145,697 |
| 2024-10-04 | 2024-10-02 | 0.220 | 15,691,780 | +482,000 | 1.72% | 3,452,192 |
| 2024-10-03 | 2024-09-30 | 0.228 | 15,209,780 | +794,000 | 1.66% | 3,467,830 |
| 2024-10-02 | 2024-09-27 | 0.260 | 14,415,780 | +6,900,000 | 1.58% | 3,748,103 |
| 2024-09-30 | 2024-09-26 | 0.176 | 7,515,780 | +232,000 | 0.82% | 1,322,777 |
| 2024-09-23 | 2024-09-19 | 0.139 | 7,283,780 | +130,000 | 0.80% | 1,012,445 |
| 2024-09-09 | 2024-09-04 | 0.147 | 7,153,780 | +102,000 | 0.78% | 1,051,606 |
| 2024-09-03 | 2024-08-30 | 0.150 | 7,051,780 | +100,000 | 0.77% | 1,057,767 |
| 2024-08-20 | 2024-08-16 | 0.171 | 6,951,780 | -50,000 | 0.76% | 1,188,754 |
| 2024-08-16 | 2024-08-14 | 0.169 | 7,001,780 | -28,000 | 0.77% | 1,183,301 |
| 2024-08-09 | 2024-08-07 | 0.164 | 7,029,780 | +400,000 | 0.77% | 1,152,884 |
| 2024-08-05 | 2024-08-01 | 0.204 | 6,629,780 | +28,000 | 0.72% | 1,352,475 |
| 2024-08-02 | 2024-07-31 | 0.201 | 6,601,780 | -260,000 | 0.72% | 1,326,958 |
| 2024-08-01 | 2024-07-30 | 0.204 | 6,861,780 | -274,000 | 0.75% | 1,399,803 |
| 2024-07-30 | 2024-07-26 | 0.193 | 7,135,780 | +50,000 | 0.78% | 1,377,206 |
| 2024-07-19 | 2024-07-17 | 0.233 | 7,085,780 | +200,000 | 0.77% | 1,650,987 |
| 2024-07-16 | 2024-07-12 | 0.238 | 6,885,780 | -30,000 | 0.75% | 1,638,816 |
| 2024-07-15 | 2024-07-11 | 0.250 | 6,915,780 | -2,000 | 0.76% | 1,728,945 |
| 2024-07-11 | 2024-07-09 | 0.205 | 6,917,780 | -2,000 | 0.76% | 1,418,145 |
| 2024-07-09 | 2024-07-05 | 0.218 | 6,919,780 | -8,000 | 0.76% | 1,508,512 |
| 2024-07-08 | 2024-07-04 | 0.224 | 6,927,780 | -18,000 | 0.76% | 1,551,823 |
| 2024-07-05 | 2024-07-03 | 0.186 | 6,945,780 | +50,000 | 0.76% | 1,291,915 |
| 2024-07-04 | 2024-07-02 | 0.186 | 6,895,780 | +100,000 | 0.75% | 1,282,615 |
| 2024-06-28 | 2024-06-26 | 0.196 | 6,795,780 | +30,000 | 0.74% | 1,331,973 |
| 2024-06-24 | 2024-06-20 | 0.198 | 6,765,780 | +90,000 | 0.74% | 1,339,624 |
| 2024-06-11 | 2024-06-06 | 0.280 | 6,675,780 | -92,000 | 0.73% | 1,869,218 |
| 2024-06-05 | 2024-06-03 | 0.295 | 6,767,780 | +70,000 | 0.74% | 1,996,495 |
| 2024-06-03 | 2024-05-30 | 0.300 | 6,697,780 | -10,000 | 0.73% | 2,009,334 |
| 2024-05-31 | 2024-05-29 | 0.290 | 6,707,780 | -82,000 | 0.73% | 1,945,256 |
| 2024-05-29 | 2024-05-27 | 0.300 | 6,789,780 | -182,000 | 0.74% | 2,036,934 |
| 2024-05-28 | 2024-05-24 | 0.305 | 6,971,780 | -4,000 | 0.76% | 2,126,393 |
| 2024-05-24 | 2024-05-22 | 0.305 | 6,975,780 | +130,000 | 0.76% | 2,127,613 |
| 2024-05-23 | 2024-05-21 | 0.315 | 6,845,780 | -214,000 | 0.75% | 2,156,421 |
| 2024-05-22 | 2024-05-20 | 0.300 | 7,059,780 | +42,000 | 0.77% | 2,117,934 |
| 2024-05-21 | 2024-05-17 | 0.295 | 7,017,780 | +60,000 | 0.77% | 2,070,245 |
| 2024-05-20 | 2024-05-16 | 0.310 | 6,957,780 | -444,000 | 0.76% | 2,156,912 |
| 2024-05-17 | 2024-05-14 | 0.335 | 7,401,780 | -266,000 | 0.81% | 2,479,596 |
| 2024-05-16 | 2024-05-13 | 0.260 | 7,667,780 | +450,000 | 0.84% | 1,993,623 |
| 2024-05-14 | 2024-05-10 | 0.350 | 7,217,780 | +120,000 | 0.79% | 2,526,223 |
| 2024-05-13 | 2024-05-09 | 0.380 | 7,097,780 | -2,000 | 0.78% | 2,697,156 |
| 2024-05-10 | 2024-05-08 | 0.455 | 7,099,780 | -58,000 | 0.78% | 3,230,400 |
| 2024-05-09 | 2024-05-07 | 0.375 | 7,157,780 | -318,000 | 0.78% | 2,684,168 |
| 2024-05-08 | 2024-05-06 | 0.239 | 7,475,780 | +34,000 | 0.82% | 1,786,711 |
| 2024-05-06 | 2024-05-02 | 0.166 | 7,441,780 | +10,000 | 0.81% | 1,235,335 |
| 2024-05-02 | 2024-04-29 | 0.170 | 7,431,780 | -252,000 | 0.81% | 1,263,403 |
| 2024-04-29 | 2024-04-25 | 0.164 | 7,683,780 | +50,000 | 0.94% | 1,260,140 |
| 2024-04-26 | 2024-04-24 | 0.167 | 7,633,780 | +142,000 | 0.94% | 1,274,841 |
| 2024-04-16 | 2024-04-12 | 0.191 | 7,491,780 | -10,000 | 0.92% | 1,430,930 |
| 2024-04-08 | 2024-04-03 | 0.197 | 7,501,780 | +50,000 | 0.92% | 1,477,851 |
| 2024-04-05 | 2024-04-02 | 0.195 | 7,451,780 | +40,000 | 0.92% | 1,453,097 |
| 2024-03-28 | 2024-03-26 | 0.212 | 7,411,780 | -60,000 | 0.91% | 1,571,297 |
| 2024-03-26 | 2024-03-22 | 0.205 | 7,471,780 | +108,000 | 0.92% | 1,531,715 |
| 2024-03-25 | 2024-03-21 | 0.207 | 7,363,780 | +52,000 | 0.91% | 1,524,302 |
| 2024-03-22 | 2024-03-20 | 0.213 | 7,311,780 | -100,000 | 0.90% | 1,557,409 |
| 2024-03-21 | 2024-03-19 | 0.224 | 7,411,780 | -238,000 | 0.91% | 1,660,239 |
| 2024-03-20 | 2024-03-18 | 0.220 | 7,649,780 | -312,000 | 0.94% | 1,682,952 |
| 2024-03-19 | 2024-03-15 | 0.203 | 7,961,780 | -288,000 | 0.98% | 1,616,241 |
| 2024-03-18 | 2024-03-14 | 0.200 | 8,249,780 | -496,000 | 1.01% | 1,649,956 |
| 2024-03-15 | 2024-03-13 | 0.201 | 8,745,780 | -152,000 | 1.08% | 1,757,902 |
| 2024-03-14 | 2024-03-12 | 0.231 | 8,897,780 | -80,000 | 1.09% | 2,055,387 |
| 2024-03-13 | 2024-03-11 | 0.233 | 8,977,780 | +30,000 | 1.10% | 2,091,823 |
| 2024-03-11 | 2024-03-07 | 0.236 | 8,947,780 | -54,000 | 1.10% | 2,111,676 |
| 2024-03-08 | 2024-03-06 | 0.240 | 9,001,780 | -22,000 | 1.11% | 2,160,427 |
| 2024-03-07 | 2024-03-05 | 0.247 | 9,023,780 | +30,000 | 1.11% | 2,228,874 |
| 2024-03-06 | 2024-03-04 | 0.255 | 8,993,780 | -80,000 | 1.11% | 2,293,414 |
| 2024-03-05 | 2024-03-01 | 0.250 | 9,073,780 | -70,000 | 1.12% | 2,268,445 |
| 2024-03-04 | 2024-02-29 | 0.250 | 9,143,780 | -378,000 | 1.12% | 2,285,945 |
| 2024-03-01 | 2024-02-28 | 0.255 | 9,521,780 | +100,000 | 1.17% | 2,428,054 |
| 2024-02-28 | 2024-02-26 | 0.265 | 9,421,780 | -50,000 | 1.16% | 2,496,772 |
| 2024-02-27 | 2024-02-23 | 0.270 | 9,471,780 | +16,000 | 1.16% | 2,557,381 |
| 2024-02-22 | 2024-02-20 | 0.275 | 9,455,780 | +50,000 | 1.16% | 2,600,340 |
| 2024-02-21 | 2024-02-19 | 0.285 | 9,405,780 | +156,000 | 1.16% | 2,680,647 |
| 2024-02-20 | 2024-02-16 | 0.290 | 9,249,780 | +120,000 | 1.14% | 2,682,436 |
| 2024-02-15 | 2024-02-09 | 0.320 | 9,129,780 | +40,000 | 1.12% | 2,921,530 |
| 2024-02-14 | 2024-02-07 | 0.280 | 9,089,780 | +36,000 | 1.12% | 2,545,138 |
| 2024-02-08 | 2024-02-06 | 0.320 | 9,053,780 | +244,000 | 1.11% | 2,897,210 |
| 2024-02-07 | 2024-02-05 | 0.345 | 8,809,780 | -150,000 | 1.08% | 3,039,374 |
| 2024-02-06 | 2024-02-02 | 0.370 | 8,959,780 | +60,000 | 1.10% | 3,315,119 |
| 2024-02-05 | 2024-02-01 | 0.375 | 8,899,780 | +66,000 | 1.09% | 3,337,418 |
| 2024-02-02 | 2024-01-31 | 0.410 | 8,833,780 | +50,000 | 1.09% | 3,621,850 |
| 2024-01-31 | 2024-01-29 | 0.410 | 8,783,780 | -80,000 | 1.08% | 3,601,350 |
| 2024-01-30 | 2024-01-26 | 0.380 | 8,863,780 | -44,000 | 1.09% | 3,368,236 |
| 2024-01-29 | 2024-01-25 | 0.365 | 8,907,780 | -108,000 | 1.10% | 3,251,340 |
| 2024-01-26 | 2024-01-24 | 0.355 | 9,015,780 | +10,000 | 1.11% | 3,200,602 |
| 2024-01-25 | 2024-01-23 | 0.400 | 9,005,780 | -184,000 | 1.11% | 3,602,312 |
| 2024-01-24 | 2024-01-22 | 0.420 | 9,189,780 | -38,000 | 1.13% | 3,859,708 |
| 2024-01-23 | 2024-01-19 | 0.445 | 9,227,780 | +20,000 | 1.13% | 4,106,362 |
| 2024-01-22 | 2024-01-18 | 0.465 | 9,207,780 | +38,000 | 1.13% | 4,281,618 |
| 2024-01-19 | 2024-01-17 | 0.460 | 9,169,780 | -74,000 | 1.13% | 4,218,099 |
| 2024-01-18 | 2024-01-16 | 0.420 | 9,243,780 | -396,000 | 1.14% | 3,882,388 |
| 2024-01-17 | 2024-01-15 | 0.600 | 9,639,780 | -58,000 | 1.19% | 5,783,868 |
| 2024-01-16 | 2024-01-12 | 0.820 | 9,697,780 | +262,000 | 1.19% | 7,952,180 |
| 2024-01-15 | 2024-01-11 | 0.890 | 9,435,780 | +188,000 | 1.16% | 8,397,844 |
| 2024-01-12 | 2024-01-10 | 0.960 | 9,247,780 | +20,000 | 1.14% | 8,877,869 |
| 2024-01-11 | 2024-01-09 | 1.020 | 9,227,780 | +40,000 | 1.13% | 9,412,336 |
| 2024-01-10 | 2024-01-08 | 1.000 | 9,187,780 | +28,000 | 1.13% | 9,187,780 |
| 2024-01-08 | 2024-01-04 | 1.050 | 9,159,780 | +42,000 | 1.13% | 9,617,769 |
| 2024-01-05 | 2024-01-03 | 1.020 | 9,117,780 | +26,000 | 1.12% | 9,300,136 |
| 2024-01-02 | 2023-12-28 | 1.170 | 9,091,780 | +4,000 | 1.12% | 10,637,383 |
| 2023-12-29 | 2023-12-27 | 1.230 | 9,087,780 | +26,000 | 1.12% | 11,177,969 |
| 2023-12-28 | 2023-12-22 | 1.360 | 9,061,780 | +52,000 | 1.11% | 12,324,021 |
| 2023-12-27 | 2023-12-21 | 1.310 | 9,009,780 | -30,000 | 1.11% | 11,802,812 |
| 2023-12-22 | 2023-12-20 | 1.270 | 9,039,780 | -20,000 | 1.11% | 11,480,521 |
| 2023-12-21 | 2023-12-19 | 1.250 | 9,059,780 | -156,000 | 1.11% | 11,324,725 |
| 2023-12-20 | 2023-12-18 | 1.240 | 9,215,780 | +268,000 | 1.13% | 11,427,567 |
| 2023-12-19 | 2023-12-15 | 1.170 | 8,947,780 | -8,000 | 1.10% | 10,468,903 |
| 2023-12-18 | 2023-12-14 | 0.900 | 8,955,780 | +34,000 | 1.10% | 8,060,202 |
| 2023-12-15 | 2023-12-13 | 0.910 | 8,921,780 | -6,000 | 1.10% | 8,118,820 |
| 2023-12-14 | 2023-12-12 | 0.940 | 8,927,780 | +44,000 | 1.10% | 8,392,113 |
| 2023-12-13 | 2023-12-11 | 0.910 | 8,883,780 | +6,000 | 1.09% | 8,084,240 |
| 2023-12-12 | 2023-12-08 | 1.070 | 8,877,780 | +12,000 | 1.09% | 9,499,225 |
| 2023-12-11 | 2023-12-07 | 1.120 | 8,865,780 | +20,000 | 1.09% | 9,929,674 |
| 2023-12-08 | 2023-12-06 | 1.060 | 8,845,780 | -228,000 | 1.09% | 9,376,527 |
| 2023-12-07 | 2023-12-05 | 1.000 | 9,073,780 | +374,000 | 1.12% | 9,073,780 |
| 2023-12-06 | 2023-12-04 | 1.000 | 8,699,780 | +14,000 | 1.07% | 8,699,780 |
| 2023-12-05 | 2023-12-01 | 1.070 | 8,685,780 | +16,000 | 1.07% | 9,293,785 |
| 2023-12-04 | 2023-11-30 | 1.100 | 8,669,780 | -16,000 | 1.07% | 9,536,758 |
| 2023-12-01 | 2023-11-29 | 1.090 | 8,685,780 | +4,000 | 1.07% | 9,467,500 |
| 2023-11-30 | 2023-11-28 | 1.140 | 8,681,780 | +2,000 | 1.07% | 9,897,229 |
| 2023-11-29 | 2023-11-27 | 1.190 | 8,679,780 | -54,000 | 1.07% | 10,328,938 |
| 2023-11-28 | 2023-11-24 | 1.240 | 8,733,780 | -20,000 | 1.07% | 10,829,887 |
| 2023-11-27 | 2023-11-23 | 1.190 | 8,753,780 | -50,000 | 1.08% | 10,416,998 |
| 2023-11-24 | 2023-11-22 | 1.240 | 8,803,780 | -44,000 | 1.08% | 10,916,687 |
| 2023-11-22 | 2023-11-20 | 1.260 | 8,847,780 | +78,000 | 1.09% | 11,148,203 |
| 2023-11-20 | 2023-11-16 | 1.200 | 8,769,780 | +10,000 | 1.08% | 10,523,736 |
| 2023-11-17 | 2023-11-15 | 1.170 | 8,759,780 | +22,000 | 1.08% | 10,248,943 |
| 2023-11-16 | 2023-11-14 | 1.170 | 8,737,780 | -10,000 | 1.07% | 10,223,203 |
| 2023-11-15 | 2023-11-13 | 1.040 | 8,747,780 | +502,000 | 1.08% | 9,097,691 |
| 2023-11-14 | 2023-11-10 | 1.160 | 8,245,780 | +60,000 | 1.01% | 9,565,105 |
| 2023-11-13 | 2023-11-09 | 1.200 | 8,185,780 | +16,000 | 1.01% | 9,822,936 |
| 2023-11-10 | 2023-11-08 | 1.300 | 8,169,780 | +6,000 | 1.00% | 10,620,714 |
| 2023-11-09 | 2023-11-07 | 1.320 | 8,163,780 | +78,000 | 1.00% | 10,776,190 |
| 2023-11-08 | 2023-11-06 | 1.300 | 8,085,780 | +32,000 | 0.99% | 10,511,514 |
| 2023-11-03 | 2023-11-01 | 1.390 | 8,053,780 | -14,000 | 0.99% | 11,194,754 |
| 2023-11-02 | 2023-10-31 | 1.370 | 8,067,780 | +46,000 | 0.99% | 11,052,859 |
| 2023-11-01 | 2023-10-30 | 1.400 | 8,021,780 | -6,000 | 0.99% | 11,230,492 |
| 2023-10-31 | 2023-10-27 | 1.440 | 8,027,780 | +20,000 | 0.99% | 11,560,003 |
| 2023-10-30 | 2023-10-26 | 1.460 | 8,007,780 | +22,000 | 0.98% | 11,691,359 |
| 2023-10-27 | 2023-10-25 | 1.380 | 7,985,780 | +92,000 | 0.98% | 11,020,376 |
| 2023-10-26 | 2023-10-24 | 1.650 | 7,893,780 | +82,000 | 0.97% | 13,024,737 |
| 2023-10-25 | 2023-10-20 | 1.960 | 7,811,780 | -92,000 | 0.96% | 15,311,089 |
| 2023-10-19 | 2023-10-17 | 2.300 | 7,903,780 | -108,000 | 0.97% | 18,178,694 |
| 2023-10-18 | 2023-10-16 | 2.260 | 8,011,780 | +30,000 | 0.99% | 18,106,623 |
| 2023-10-17 | 2023-10-13 | 2.470 | 7,981,780 | +14,000 | 0.98% | 19,714,997 |
| 2023-10-13 | 2023-10-11 | 2.520 | 7,967,780 | +10,000 | 0.98% | 20,078,806 |
| 2023-10-12 | 2023-10-10 | 2.560 | 7,957,780 | -68,000 | 0.98% | 20,371,917 |
| 2023-10-11 | 2023-10-09 | 2.470 | 8,025,780 | +14,000 | 0.99% | 19,823,677 |
| 2023-10-10 | 2023-10-06 | 2.690 | 8,011,780 | +66,000 | 0.99% | 21,551,688 |
| 2023-10-09 | 2023-10-05 | 2.970 | 7,945,780 | +98,000 | 0.98% | 23,598,967 |
| 2023-10-06 | 2023-10-04 | 3.000 | 7,847,780 | -448,000 | 0.97% | 23,543,340 |
| 2023-10-05 | 2023-10-03 | 2.770 | 8,295,780 | -24,000 | 1.02% | 22,979,311 |
| 2023-10-04 | 2023-09-29 | 2.660 | 8,319,780 | -18,000 | 1.02% | 22,130,615 |
| 2023-10-03 | 2023-09-28 | 2.630 | 8,337,780 | -78,000 | 1.03% | 21,928,361 |
| 2023-09-29 | 2023-09-27 | 2.560 | 8,415,780 | +70,000 | 1.03% | 21,544,397 |
| 2023-09-28 | 2023-09-26 | 2.470 | 8,345,780 | -92,000 | 1.03% | 20,614,077 |
| 2023-09-27 | 2023-09-25 | 2.490 | 8,437,780 | +30,000 | 1.04% | 21,010,072 |
| 2023-09-26 | 2023-09-22 | 2.480 | 8,407,780 | -52,000 | 1.03% | 20,851,294 |
| 2023-09-25 | 2023-09-21 | 2.360 | 8,459,780 | +20,000 | 1.04% | 19,965,081 |
| 2023-09-22 | 2023-09-20 | 2.360 | 8,439,780 | +8,000 | 1.04% | 19,917,881 |
| 2023-09-21 | 2023-09-19 | 2.480 | 8,431,780 | -2,000 | 1.04% | 20,910,814 |
| 2023-09-20 | 2023-09-18 | 2.500 | 8,433,780 | -186,000 | 1.04% | 21,084,450 |
| 2023-09-18 | 2023-09-14 | 2.550 | 8,619,780 | -38,000 | 1.06% | 21,980,439 |
| 2023-09-15 | 2023-09-13 | 2.560 | 8,657,780 | -98,000 | 1.06% | 22,163,917 |
| 2023-09-14 | 2023-09-12 | 2.610 | 8,755,780 | -32,000 | 1.08% | 22,852,586 |
| 2023-09-13 | 2023-09-11 | 2.630 | 8,787,780 | -108,000 | 1.08% | 23,111,861 |
| 2023-09-12 | 2023-09-07 | 2.540 | 8,895,780 | -138,000 | 1.09% | 22,595,281 |
| 2023-09-11 | 2023-09-06 | 2.680 | 9,033,780 | +92,000 | 1.11% | 24,210,530 |
| 2023-09-07 | 2023-09-05 | 2.410 | 8,941,780 | +103,780 | 1.10% | 21,549,690 |
| 2023-09-06 | 2023-09-04 | 2.060 | 8,838,000 | +108,000 | 1.09% | 18,206,280 |
| 2023-09-05 | 2023-08-31 | 1.830 | 8,730,000 | -242,000 | 1.07% | 15,975,900 |
| 2023-09-04 | 2023-08-30 | 1.690 | 8,972,000 | -20,000 | 1.10% | 15,162,680 |
| 2023-08-31 | 2023-08-29 | 1.750 | 8,992,000 | -80,000 | 1.11% | 15,736,000 |
| 2023-08-30 | 2023-08-28 | 1.680 | 9,072,000 | +40,000 | 1.12% | 15,240,960 |
| 2023-08-29 | 2023-08-25 | 1.590 | 9,032,000 | -14,000 | 1.11% | 14,360,880 |
| 2023-08-28 | 2023-08-24 | 1.530 | 9,046,000 | -94,000 | 1.11% | 13,840,380 |
| 2023-08-25 | 2023-08-23 | 1.520 | 9,140,000 | -18,000 | 1.12% | 13,892,800 |
| 2023-08-24 | 2023-08-22 | 1.260 | 9,158,000 | +112,000 | 1.13% | 11,539,080 |
| 2023-08-23 | 2023-08-21 | 1.440 | 9,046,000 | -54,000 | 1.11% | 13,026,240 |
| 2023-08-22 | 2023-08-18 | 1.620 | 9,100,000 | -102,000 | 1.12% | 14,742,000 |
| 2023-08-21 | 2023-08-17 | 1.370 | 9,202,000 | -240,000 | 1.13% | 12,606,740 |
| 2023-08-18 | 2023-08-16 | 1.490 | 9,442,000 | +40,000 | 1.16% | 14,068,580 |
| 2023-08-17 | 2023-08-15 | 1.620 | 9,402,000 | +180,000 | 1.16% | 15,231,240 |
| 2023-08-16 | 2023-08-14 | 1.840 | 9,222,000 | +76,000 | 1.13% | 16,968,480 |
| 2023-08-15 | 2023-08-11 | 1.980 | 9,146,000 | -32,000 | 1.12% | 18,109,080 |
| 2023-08-14 | 2023-08-10 | 2.000 | 9,178,000 | -34,000 | 1.13% | 18,356,000 |
| 2023-08-11 | 2023-08-09 | 2.070 | 9,212,000 | +22,000 | 1.13% | 19,068,840 |
| 2023-08-10 | 2023-08-08 | 2.120 | 9,190,000 | +102,000 | 1.13% | 19,482,800 |
| 2023-08-09 | 2023-08-07 | 2.360 | 9,088,000 | +156,000 | 1.12% | 21,447,680 |
| 2023-08-08 | 2023-08-04 | 2.500 | 8,932,000 | +6,000 | 1.10% | 22,330,000 |
| 2023-08-07 | 2023-08-03 | 2.620 | 8,926,000 | -70,000 | 1.10% | 23,386,120 |
| 2023-08-04 | 2023-08-02 | 2.840 | 8,996,000 | -54,000 | 1.11% | 25,548,640 |
| 2023-08-03 | 2023-08-01 | 3.030 | 9,050,000 | +4,000 | 1.11% | 27,421,500 |
| 2023-08-02 | 2023-07-31 | 3.050 | 9,046,000 | -120,000 | 1.11% | 27,590,300 |
| 2023-08-01 | 2023-07-28 | 3.000 | 9,166,000 | +156,000 | 1.13% | 27,498,000 |
| 2023-07-31 | 2023-07-27 | 2.900 | 9,010,000 | -90,000 | 1.11% | 26,129,000 |
| 2023-07-28 | 2023-07-26 | 2.500 | 9,100,000 | -12,000 | 1.12% | 22,750,000 |
| 2023-07-27 | 2023-07-25 | 2.380 | 9,112,000 | +38,000 | 1.12% | 21,686,560 |
| 2023-07-26 | 2023-07-24 | 2.260 | 9,074,000 | +2,000 | 1.12% | 20,507,240 |
| 2023-07-25 | 2023-07-21 | 2.350 | 9,072,000 | +24,000 | 1.12% | 21,319,200 |
| 2023-07-24 | 2023-07-20 | 2.490 | 9,048,000 | -14,000 | 1.11% | 22,529,520 |
| 2023-07-21 | 2023-07-19 | 2.470 | 9,062,000 | -4,000 | 1.11% | 22,383,140 |
| 2023-07-20 | 2023-07-18 | 2.490 | 9,066,000 | -2,000 | 1.11% | 22,574,340 |
| 2023-07-19 | 2023-07-14 | 2.480 | 9,068,000 | +62,000 | 1.12% | 22,488,640 |
| 2023-07-18 | 2023-07-13 | 2.570 | 9,006,000 | -4,000 | 1.11% | 23,145,420 |
| 2023-07-14 | 2023-07-12 | 2.580 | 9,010,000 | +72,000 | 1.11% | 23,245,800 |
| 2023-07-13 | 2023-07-11 | 2.540 | 8,938,000 | +20,000 | 1.10% | 22,702,520 |
| 2023-07-12 | 2023-07-10 | 2.700 | 8,918,000 | +4,000 | 1.10% | 24,078,600 |
| 2023-07-11 | 2023-07-07 | 2.800 | 8,914,000 | -20,000 | 1.10% | 24,959,200 |
| 2023-07-10 | 2023-07-06 | 2.930 | 8,934,000 | -50,000 | 1.10% | 26,176,620 |
| 2023-07-07 | 2023-07-05 | 2.840 | 8,984,000 | -36,000 | 1.10% | 25,514,560 |
| 2023-07-06 | 2023-07-04 | 2.800 | 9,020,000 | -168,000 | 1.11% | 25,256,000 |
| 2023-07-05 | 2023-07-03 | 3.010 | 9,188,000 | +232,000 | 1.13% | 27,655,880 |
| 2023-07-04 | 2023-06-30 | 3.200 | 8,956,000 | +60,000 | 1.10% | 28,659,200 |
| 2023-07-03 | 2023-06-29 | 3.080 | 8,896,000 | -116,000 | 1.09% | 27,399,680 |
| 2023-06-30 | 2023-06-28 | 3.200 | 9,012,000 | +20,000 | 1.11% | 28,838,400 |
| 2023-06-29 | 2023-06-27 | 3.960 | 8,992,000 | +242,000 | 1.11% | 35,608,320 |
| 2023-06-28 | 2023-06-26 | 3.770 | 8,750,000 | -130,000 | 1.08% | 32,987,500 |
| 2023-06-26 | 2023-06-21 | 2.080 | 8,880,000 | +150,000 | 1.09% | 18,470,400 |
| 2023-06-23 | 2023-06-20 | 2.700 | 8,730,000 | +342,000 | 1.07% | 23,571,000 |
| 2023-06-21 | 2023-06-19 | 4.080 | 8,388,000 | +10,000 | 1.03% | 34,223,040 |
| 2023-06-20 | 2023-06-16 | 4.400 | 8,378,000 | -10,000 | 1.03% | 36,863,200 |
| 2023-06-19 | 2023-06-15 | 4.410 | 8,388,000 | -10,000 | 1.03% | 36,991,080 |
| 2023-06-16 | 2023-06-14 | 4.400 | 8,398,000 | -90,000 | 1.03% | 36,951,200 |
| 2023-06-15 | 2023-06-13 | 4.390 | 8,488,000 | -76,000 | 1.04% | 37,262,320 |
| 2023-06-14 | 2023-06-12 | 4.440 | 8,564,000 | -16,000 | 1.05% | 38,024,160 |
| 2023-06-13 | 2023-06-09 | 4.450 | 8,580,000 | -472,000 | 1.06% | 38,181,000 |
| 2023-06-12 | 2023-06-08 | 4.580 | 9,052,000 | -270,000 | 1.11% | 41,458,160 |
| 2023-06-09 | 2023-06-07 | 4.870 | 9,322,000 | +22,000 | 1.15% | 45,398,140 |
| 2023-06-08 | 2023-06-06 | 5.160 | 9,300,000 | +28,000 | 1.14% | 47,988,000 |
| 2023-06-07 | 2023-06-05 | 5.340 | 9,272,000 | +84,000 | 1.14% | 49,512,480 |
| 2023-06-05 | 2023-06-01 | 5.370 | 9,188,000 | -18,000 | 1.13% | 49,339,560 |
| 2023-06-02 | 2023-05-31 | 5.090 | 9,206,000 | -1,168,000 | 1.13% | 46,858,540 |
| 2023-06-01 | 2023-05-30 | 5.010 | 10,374,000 | +102,000 | 1.28% | 51,973,740 |
| 2023-05-31 | 2023-05-29 | 5.740 | 10,272,000 | -208,000 | 1.26% | 58,961,280 |
| 2023-05-30 | 2023-05-25 | 6.450 | 10,480,000 | -142,000 | 1.29% | 67,596,000 |
| 2023-05-23 | 2023-05-19 | 6.790 | 10,622,000 | -2,000 | 1.31% | 72,123,380 |
| 2023-05-22 | 2023-05-18 | 6.790 | 10,624,000 | +2,000 | 1.31% | 72,136,960 |
| 2023-05-19 | 2023-05-17 | 6.840 | 10,622,000 | -2,000 | 1.31% | 72,654,480 |
| 2023-05-17 | 2023-05-15 | 6.760 | 10,624,000 | +8,000 | 1.31% | 71,818,240 |
| 2023-05-15 | 2023-05-11 | 6.930 | 10,616,000 | -24,000 | 1.31% | 73,568,880 |
| 2023-05-11 | 2023-05-09 | 6.990 | 10,640,000 | -492,000 | 1.31% | 74,373,600 |
| 2023-05-10 | 2023-05-08 | 6.950 | 11,132,000 | -136,000 | 1.37% | 77,367,400 |
| 2023-05-09 | 2023-05-05 | 6.910 | 11,268,000 | -16,000 | 1.39% | 77,861,880 |
| 2023-05-08 | 2023-05-04 | 7.040 | 11,284,000 | +10,000 | 1.39% | 79,439,360 |
| 2023-05-05 | 2023-05-03 | 7.130 | 11,274,000 | +4,000 | 1.41% | 80,383,620 |
| 2023-05-04 | 2023-05-02 | 7.230 | 11,270,000 | +18,000 | 1.41% | 81,482,100 |
| 2023-05-03 | 2023-04-28 | 7.410 | 11,252,000 | -62,000 | 1.41% | 83,377,320 |
| 2023-05-02 | 2023-04-27 | 7.610 | 11,314,000 | -6,000 | 1.41% | 86,099,540 |
| 2023-04-28 | 2023-04-26 | 7.770 | 11,320,000 | +28,000 | 1.42% | 87,956,400 |
| 2023-04-27 | 2023-04-25 | 7.780 | 11,292,000 | -46,000 | 1.41% | 87,851,760 |
| 2023-04-26 | 2023-04-24 | 7.730 | 11,338,000 | +26,000 | 1.42% | 87,642,740 |
| 2023-04-20 | 2023-04-18 | 6.850 | 11,312,000 | +188,000 | 1.41% | 77,487,200 |
| 2023-04-14 | 2023-04-12 | 7.500 | 11,124,000 | +2,000 | 1.39% | 83,430,000 |
| 2023-04-13 | 2023-04-11 | 7.640 | 11,122,000 | +28,000 | 1.39% | 84,972,080 |
| 2023-04-12 | 2023-04-06 | 7.740 | 11,094,000 | -14,000 | 1.39% | 85,867,560 |
| 2023-04-11 | 2023-04-04 | 7.720 | 11,108,000 | +74,000 | 1.39% | 85,753,760 |
| 2023-04-06 | 2023-04-03 | 7.710 | 11,034,000 | +140,000 | 1.38% | 85,072,140 |
| 2023-04-04 | 2023-03-31 | 7.850 | 10,894,000 | -52,000 | 1.36% | 85,517,900 |
| 2023-04-03 | 2023-03-30 | 7.740 | 10,946,000 | +110,000 | 1.37% | 84,722,040 |
| 2023-03-31 | 2023-03-29 | 7.730 | 10,836,000 | +22,000 | 1.35% | 83,762,280 |
| 2023-03-30 | 2023-03-28 | 7.730 | 10,814,000 | +26,000 | 1.35% | 83,592,220 |
| 2023-03-29 | 2023-03-27 | 8.000 | 10,788,000 | -64,000 | 1.35% | 86,304,000 |
| 2023-03-28 | 2023-03-24 | 8.260 | 10,852,000 | +90,000 | 1.36% | 89,637,520 |
| 2023-03-27 | 2023-03-23 | 8.380 | 10,762,000 | +20,000 | 1.35% | 90,185,560 |
| 2023-03-24 | 2023-03-22 | 8.460 | 10,742,000 | -18,000 | 1.34% | 90,877,320 |
| 2023-03-23 | 2023-03-21 | 8.420 | 10,760,000 | +48,000 | 1.34% | 90,599,200 |
| 2023-03-22 | 2023-03-20 | 8.500 | 10,712,000 | +94,000 | 1.34% | 91,052,000 |
| 2023-03-21 | 2023-03-17 | 8.730 | 10,618,000 | -142,000 | 1.33% | 92,695,140 |
| 2023-03-20 | 2023-03-16 | 8.520 | 10,760,000 | +50,000 | 1.34% | 91,675,200 |
| 2023-03-17 | 2023-03-15 | 8.390 | 10,710,000 | +36,000 | 1.34% | 89,856,900 |
| 2023-03-16 | 2023-03-14 | 9.210 | 10,674,000 | -42,000 | 1.33% | 98,307,540 |
| 2023-03-15 | 2023-03-13 | 9.610 | 10,716,000 | +134,000 | 1.34% | 102,980,760 |
| 2023-03-14 | 2023-03-10 | 9.770 | 10,582,000 | -138,000 | 1.32% | 103,386,140 |
| 2023-03-13 | 2023-03-09 | 9.950 | 10,720,000 | -48,000 | 1.34% | 106,664,000 |
| 2023-03-10 | 2023-03-08 | 9.920 | 10,768,000 | +62,000 | 1.35% | 106,818,560 |
| 2023-03-09 | 2023-03-07 | 9.880 | 10,706,000 | -324,000 | 1.34% | 105,775,280 |
| 2023-03-08 | 2023-03-06 | 9.000 | 11,030,000 | +26,000 | 1.38% | 99,270,000 |
| 2023-03-07 | 2023-03-03 | 8.790 | 11,004,000 | +24,000 | 1.38% | 96,725,160 |
| 2023-03-06 | 2023-03-02 | 7.850 | 10,980,000 | -32,000 | 1.37% | 86,193,000 |
| 2023-03-03 | 2023-03-01 | 7.680 | 11,012,000 | -10,000 | 1.38% | 84,572,160 |
| 2023-03-02 | 2023-02-28 | 7.730 | 11,022,000 | +2,000 | 1.38% | 85,200,060 |
| 2023-03-01 | 2023-02-27 | 7.650 | 11,020,000 | -50,000 | 1.38% | 84,303,000 |
| 2023-02-28 | 2023-02-24 | 7.640 | 11,070,000 | +78,000 | 1.38% | 84,574,800 |
| 2023-02-27 | 2023-02-23 | 7.640 | 10,992,000 | -14,000 | 1.37% | 83,978,880 |
| 2023-02-24 | 2023-02-22 | 7.620 | 11,006,000 | -118,000 | 1.38% | 83,865,720 |
| 2023-02-23 | 2023-02-21 | 7.730 | 11,124,000 | -8,000 | 1.39% | 85,988,520 |
| 2023-02-22 | 2023-02-20 | 7.600 | 11,132,000 | +34,000 | 1.39% | 84,603,200 |
| 2023-02-21 | 2023-02-17 | 7.650 | 11,098,000 | +2,000 | 1.39% | 84,899,700 |
| 2023-02-17 | 2023-02-15 | 7.710 | 11,096,000 | +4,000 | 1.39% | 85,550,160 |
| 2023-02-16 | 2023-02-14 | 7.780 | 11,092,000 | +4,000 | 1.39% | 86,295,760 |
| 2023-02-15 | 2023-02-13 | 7.780 | 11,088,000 | +256,000 | 1.39% | 86,264,640 |
| 2023-02-10 | 2023-02-08 | 8.000 | 10,832,000 | -12,000 | 1.35% | 86,656,000 |
| 2023-02-09 | 2023-02-07 | 7.950 | 10,844,000 | -10,000 | 1.36% | 86,209,800 |
| 2023-02-08 | 2023-02-06 | 7.800 | 10,854,000 | -6,000 | 1.36% | 84,661,200 |
| 2023-02-06 | 2023-02-02 | 7.890 | 10,860,000 | -18,000 | 1.36% | 85,685,400 |
| 2023-02-02 | 2023-01-31 | 7.940 | 10,878,000 | -2,000 | 1.36% | 86,371,320 |
| 2023-02-01 | 2023-01-30 | 8.080 | 10,880,000 | +20,000 | 1.36% | 87,910,400 |
| 2023-01-31 | 2023-01-27 | 8.080 | 10,860,000 | -68,000 | 1.36% | 87,748,800 |
| 2023-01-30 | 2023-01-26 | 7.980 | 10,928,000 | -116,000 | 1.37% | 87,205,440 |
| 2023-01-27 | 2023-01-20 | 8.340 | 11,044,000 | -16,000 | 1.38% | 92,106,960 |
| 2023-01-26 | 2023-01-19 | 7.590 | 11,060,000 | +60,000 | 1.38% | 83,945,400 |
| 2023-01-20 | 2023-01-18 | 7.680 | 11,000,000 | -8,000 | 1.38% | 84,480,000 |
| 2023-01-19 | 2023-01-17 | 7.750 | 11,008,000 | -8,000 | 1.38% | 85,312,000 |
| 2023-01-18 | 2023-01-16 | 7.820 | 11,016,000 | +210,000 | 1.38% | 86,145,120 |
| 2023-01-17 | 2023-01-13 | 7.840 | 10,806,000 | -56,000 | 1.35% | 84,719,040 |
| 2023-01-16 | 2023-01-12 | 7.920 | 10,862,000 | -112,000 | 1.36% | 86,027,040 |
| 2023-01-13 | 2023-01-11 | 7.960 | 10,974,000 | -20,000 | 1.37% | 87,353,040 |
| 2023-01-12 | 2023-01-10 | 7.990 | 10,994,000 | -30,000 | 1.37% | 87,842,060 |
| 2023-01-11 | 2023-01-09 | 8.080 | 11,024,000 | +16,000 | 1.38% | 89,073,920 |
| 2023-01-10 | 2023-01-06 | 8.090 | 11,008,000 | +28,000 | 1.38% | 89,054,720 |
| 2023-01-09 | 2023-01-05 | 7.870 | 10,980,000 | +68,000 | 1.37% | 86,412,600 |
| 2023-01-06 | 2023-01-04 | 8.080 | 10,912,000 | -46,000 | 1.36% | 88,168,960 |
| 2023-01-05 | 2023-01-03 | 8.250 | 10,958,000 | +90,000 | 1.37% | 90,403,500 |
| 2023-01-04 | 2022-12-30 | 8.800 | 10,868,000 | +40,000 | 1.36% | 95,638,400 |
| 2023-01-03 | 2022-12-29 | 9.010 | 10,828,000 | -230,000 | 1.35% | 97,560,280 |
| 2022-12-30 | 2022-12-28 | 8.700 | 11,058,000 | -38,000 | 1.38% | 96,204,600 |
| 2022-12-29 | 2022-12-23 | 8.580 | 11,096,000 | -48,000 | 1.39% | 95,203,680 |
| 2022-12-28 | 2022-12-22 | 8.570 | 11,144,000 | -114,000 | 1.39% | 95,504,080 |
| 2022-12-22 | 2022-12-20 | 8.510 | 11,258,000 | +28,000 | 1.41% | 95,805,580 |
| 2022-12-21 | 2022-12-19 | 8.640 | 11,230,000 | +56,000 | 1.40% | 97,027,200 |
| 2022-12-20 | 2022-12-16 | 8.580 | 11,174,000 | -48,000 | 1.40% | 95,872,920 |
| 2022-12-19 | 2022-12-15 | 8.660 | 11,222,000 | +8,000 | 1.40% | 97,182,520 |
| 2022-12-16 | 2022-12-14 | 8.720 | 11,214,000 | -54,000 | 1.40% | 97,786,080 |
| 2022-12-15 | 2022-12-13 | 8.790 | 11,268,000 | -216,000 | 1.41% | 99,045,720 |
| 2022-12-14 | 2022-12-12 | 9.150 | 11,484,000 | -48,000 | 1.44% | 105,078,600 |
| 2022-12-13 | 2022-12-09 | 8.990 | 11,532,000 | -64,000 | 1.44% | 103,672,680 |
| 2022-12-12 | 2022-12-08 | 8.960 | 11,596,000 | -184,000 | 1.45% | 103,900,160 |
| 2022-12-09 | 2022-12-07 | 8.960 | 11,780,000 | -10,000 | 1.47% | 105,548,800 |
| 2022-12-08 | 2022-12-06 | 8.060 | 11,790,000 | -100,000 | 1.47% | 95,027,400 |
| 2022-12-07 | 2022-12-05 | 7.650 | 11,890,000 | -28,000 | 1.49% | 90,958,500 |
| 2022-12-06 | 2022-12-02 | 7.570 | 11,918,000 | -38,000 | 1.49% | 90,219,260 |
| 2022-12-05 | 2022-12-01 | 7.530 | 11,956,000 | +16,000 | 1.49% | 90,028,680 |
| 2022-12-02 | 2022-11-30 | 7.520 | 11,940,000 | +4,000 | 1.49% | 89,788,800 |
| 2022-12-01 | 2022-11-29 | 7.530 | 11,936,000 | -30,000 | 1.49% | 89,878,080 |
| 2022-11-30 | 2022-11-28 | 7.560 | 11,966,000 | -88,000 | 1.50% | 90,462,960 |
| 2022-11-29 | 2022-11-25 | 7.550 | 12,054,000 | -126,000 | 1.51% | 91,007,700 |
| 2022-11-28 | 2022-11-24 | 7.530 | 12,180,000 | +8,000 | 1.52% | 91,715,400 |
| 2022-11-25 | 2022-11-23 | 7.590 | 12,172,000 | -54,000 | 1.52% | 92,385,480 |
| 2022-11-23 | 2022-11-21 | 7.600 | 12,226,000 | -50,000 | 1.53% | 92,917,600 |
| 2022-11-22 | 2022-11-18 | 7.640 | 12,276,000 | -6,000 | 1.53% | 93,788,640 |
| 2022-11-18 | 2022-11-16 | 7.680 | 12,282,000 | +2,000 | 1.54% | 94,325,760 |
| 2022-11-16 | 2022-11-14 | 7.800 | 12,280,000 | -426,000 | 1.54% | 95,784,000 |
| 2022-11-15 | 2022-11-11 | 7.490 | 12,706,000 | -26,000 | 1.59% | 95,167,940 |
| 2022-11-14 | 2022-11-10 | 7.460 | 12,732,000 | -48,000 | 1.59% | 94,980,720 |
| 2022-11-11 | 2022-11-09 | 7.610 | 12,780,000 | -1,544,000 | 1.60% | 97,255,800 |
| 2022-11-10 | 2022-11-08 | 7.660 | 14,324,000 | +18,000 | 1.79% | 109,721,840 |
| 2022-11-09 | 2022-11-07 | 7.770 | 14,306,000 | -52,000 | 1.79% | 111,157,620 |
| 2022-11-08 | 2022-11-04 | 7.880 | 14,358,000 | -336,000 | 1.79% | 113,141,040 |
| 2022-11-07 | 2022-11-03 | 7.730 | 14,694,000 | -20,000 | 1.84% | 113,584,620 |
| 2022-11-04 | 2022-11-02 | 7.820 | 14,714,000 | -2,000 | 1.84% | 115,063,480 |
| 2022-11-03 | 2022-11-01 | 7.840 | 14,716,000 | -44,000 | 1.84% | 115,373,440 |
| 2022-11-02 | 2022-10-31 | 7.800 | 14,760,000 | -40,000 | 1.85% | 115,128,000 |
| 2022-11-01 | 2022-10-28 | 7.800 | 14,800,000 | -22,000 | 1.85% | 115,440,000 |
| 2022-10-31 | 2022-10-27 | 7.840 | 14,822,000 | -68,000 | 1.85% | 116,204,480 |
| 2022-10-28 | 2022-10-26 | 7.820 | 14,890,000 | -82,000 | 1.86% | 116,439,800 |
| 2022-10-27 | 2022-10-25 | 7.800 | 14,972,000 | -210,000 | 1.87% | 116,781,600 |
| 2022-10-26 | 2022-10-24 | 7.930 | 15,182,000 | -70,000 | 1.90% | 120,393,260 |
| 2022-10-25 | 2022-10-21 | 7.910 | 15,252,000 | +30,000 | 1.91% | 120,643,320 |
| 2022-10-24 | 2022-10-20 | 7.900 | 15,222,000 | +20,000 | 1.90% | 120,253,800 |
| 2022-10-21 | 2022-10-19 | 7.970 | 15,202,000 | -18,000 | 1.90% | 121,159,940 |
| 2022-10-20 | 2022-10-18 | 7.940 | 15,220,000 | -22,000 | 1.90% | 120,846,800 |
| 2022-10-19 | 2022-10-17 | 7.960 | 15,242,000 | -336,000 | 1.91% | 121,326,320 |
| 2022-10-18 | 2022-10-14 | 8.220 | 15,578,000 | -48,000 | 1.95% | 128,051,160 |
| 2022-10-17 | 2022-10-13 | 8.190 | 15,626,000 | -16,000 | 1.95% | 127,976,940 |
| 2022-10-14 | 2022-10-12 | 8.130 | 15,642,000 | -66,000 | 1.96% | 127,169,460 |
| 2022-10-13 | 2022-10-11 | 8.320 | 15,708,000 | -16,000 | 1.96% | 130,690,560 |
| 2022-10-12 | 2022-10-10 | 8.870 | 15,724,000 | -52,000 | 1.97% | 139,471,880 |
| 2022-10-11 | 2022-10-07 | 8.120 | 15,776,000 | +26,000 | 1.97% | 128,101,120 |
| 2022-10-10 | 2022-10-06 | 8.300 | 15,750,000 | +2,000 | 1.97% | 130,725,000 |
| 2022-10-07 | 2022-10-05 | 8.700 | 15,748,000 | +104,000 | 1.97% | 137,007,600 |
| 2022-10-06 | 2022-10-03 | 8.920 | 15,644,000 | +2,000 | 1.96% | 139,544,480 |
| 2022-10-05 | 2022-09-30 | 8.800 | 15,642,000 | +4,000 | 1.96% | 137,649,600 |
| 2022-10-03 | 2022-09-29 | 8.950 | 15,638,000 | -8,000 | 1.95% | 139,960,100 |
| 2022-09-30 | 2022-09-28 | 8.930 | 15,646,000 | +32,000 | 1.96% | 139,718,780 |
| 2022-09-29 | 2022-09-27 | 9.100 | 15,614,000 | +4,000 | 1.95% | 142,087,400 |
| 2022-09-28 | 2022-09-26 | 9.190 | 15,610,000 | +20,000 | 1.95% | 143,455,900 |
| 2022-09-27 | 2022-09-23 | 9.160 | 15,590,000 | +234,000 | 1.95% | 142,804,400 |
| 2022-09-26 | 2022-09-22 | 8.290 | 15,356,000 | +22,000 | 1.92% | 127,301,240 |
| 2022-09-23 | 2022-09-21 | 8.310 | 15,334,000 | +194,000 | 1.92% | 127,425,540 |
| 2022-09-22 | 2022-09-20 | 8.160 | 15,140,000 | -82,000 | 1.89% | 123,542,400 |
| 2022-09-21 | 2022-09-19 | 8.140 | 15,222,000 | +236,000 | 1.90% | 123,907,080 |
| 2022-09-19 | 2022-09-15 | 8.180 | 14,986,000 | -60,000 | 1.87% | 122,585,480 |
| 2022-09-16 | 2022-09-14 | 8.460 | 15,046,000 | -246,000 | 1.88% | 127,289,160 |
| 2022-09-15 | 2022-09-13 | 8.510 | 15,292,000 | -90,000 | 1.91% | 130,134,920 |
| 2022-09-14 | 2022-09-09 | 8.340 | 15,382,000 | -228,000 | 1.92% | 128,285,880 |
| 2022-09-13 | 2022-09-08 | 8.010 | 15,610,000 | -242,000 | 1.95% | 125,036,100 |
| 2022-09-09 | 2022-09-07 | 7.680 | 15,852,000 | -362,000 | 1.98% | 121,743,360 |
| 2022-09-08 | 2022-09-06 | 8.250 | 16,214,000 | -58,000 | 2.03% | 133,765,500 |
| 2022-09-07 | 2022-09-05 | 8.510 | 16,272,000 | -68,000 | 2.03% | 138,474,720 |
| 2022-09-06 | 2022-09-02 | 9.070 | 16,340,000 | +70,000 | 2.04% | 148,203,800 |
| 2022-09-05 | 2022-09-01 | 8.870 | 16,270,000 | -84,000 | 2.03% | 144,314,900 |
| 2022-09-02 | 2022-08-31 | 9.300 | 16,354,000 | -20,000 | 2.04% | 152,092,200 |
| 2022-09-01 | 2022-08-30 | 9.480 | 16,374,000 | -12,000 | 2.05% | 155,225,520 |
| 2022-08-31 | 2022-08-29 | 9.690 | 16,386,000 | -60,000 | 2.05% | 158,780,340 |
| 2022-08-30 | 2022-08-26 | 9.670 | 16,446,000 | -144,000 | 2.06% | 159,032,820 |
| 2022-08-29 | 2022-08-25 | 9.460 | 16,590,000 | -424,000 | 2.07% | 156,941,400 |
| 2022-08-26 | 2022-08-24 | 9.610 | 17,014,000 | -10,000 | 2.13% | 163,504,540 |
| 2022-08-25 | 2022-08-23 | 10.040 | 17,024,000 | -126,000 | 2.13% | 170,920,960 |
| 2022-08-24 | 2022-08-22 | 10.280 | 17,150,000 | -804,000 | 2.14% | 176,302,000 |
| 2022-08-23 | 2022-08-19 | 8.270 | 17,954,000 | +198,000 | 2.24% | 148,479,580 |
| 2022-08-22 | 2022-08-18 | 8.070 | 17,756,000 | +138,000 | 2.22% | 143,290,920 |
| 2022-08-19 | 2022-08-17 | 8.020 | 17,618,000 | +134,000 | 2.20% | 141,296,360 |
| 2022-08-18 | 2022-08-16 | 9.090 | 17,484,000 | -72,000 | 2.19% | 158,929,560 |
| 2022-08-17 | 2022-08-15 | 8.920 | 17,556,000 | +242,000 | 2.19% | 156,599,520 |
| 2022-08-16 | 2022-08-12 | 9.570 | 17,314,000 | +52,000 | 2.16% | 165,694,980 |
| 2022-08-15 | 2022-08-11 | 9.910 | 17,262,000 | -446,000 | 2.16% | 171,066,420 |
| 2022-08-12 | 2022-08-10 | 10.980 | 17,708,000 | +28,000 | 2.21% | 194,433,840 |
| 2022-08-11 | 2022-08-09 | 11.020 | 17,680,000 | -120,000 | 2.21% | 194,833,600 |
| 2022-08-10 | 2022-08-08 | 10.960 | 17,800,000 | +220,000 | 2.23% | 195,088,000 |
| 2022-08-09 | 2022-08-05 | 10.200 | 17,580,000 | +10,000 | 2.20% | 179,316,000 |
| 2022-08-08 | 2022-08-04 | 9.240 | 17,570,000 | +110,000 | 2.20% | 162,346,800 |
| 2022-08-05 | 2022-08-03 | 9.000 | 17,460,000 | +290,000 | 2.18% | 157,140,000 |
| 2022-08-04 | 2022-08-02 | 9.460 | 17,170,000 | -1,920,000 | 2.15% | 162,428,200 |
| 2022-08-03 | 2022-08-01 | 10.420 | 19,090,000 | -620,000 | 2.39% | 198,917,800 |
| 2022-08-02 | 2022-07-29 | 10.740 | 19,710,000 | -480,000 | 2.46% | 211,685,400 |
| 2022-08-01 | 2022-07-28 | 11.280 | 20,190,000 | -10,000 | 2.52% | 227,743,200 |
| 2022-07-29 | 2022-07-27 | 11.140 | 20,200,000 | +80,000 | 2.53% | 225,028,000 |
| 2022-07-28 | 2022-07-26 | 11.340 | 20,120,000 | -20,000 | 2.51% | 228,160,800 |
| 2022-07-27 | 2022-07-25 | 10.540 | 20,140,000 | -200,000 | 2.52% | 212,275,600 |
| 2022-07-26 | 2022-07-22 | 9.840 | 20,340,000 | +120,000 | 2.54% | 200,145,600 |
| 2022-07-25 | 2022-07-21 | 9.220 | 20,220,000 | +40,000 | 2.53% | 186,428,400 |
| 2022-07-22 | 2022-07-20 | 9.050 | 20,180,000 | +1,340,000 | 2.52% | 182,629,000 |
| 2022-07-21 | 2022-07-19 | 9.090 | 18,840,000 | -810,000 | 2.35% | 171,255,600 |
| 2022-07-20 | 2022-07-18 | 8.060 | 19,650,000 | +290,000 | 2.46% | 158,379,000 |
| 2022-07-19 | 2022-07-15 | 7.470 | 19,360,000 | -50,000 | 2.42% | 144,619,200 |
| 2022-07-18 | 2022-07-14 | 7.390 | 19,410,000 | -240,000 | 2.43% | 143,439,900 |
| 2022-07-15 | 2022-07-13 | 7.370 | 19,650,000 | -100,000 | 2.46% | 144,820,500 |
| 2022-07-14 | 2022-07-12 | 7.150 | 19,750,000 | -570,000 | 2.47% | 141,212,500 |
| 2022-07-13 | 2022-07-11 | 7.030 | 20,320,000 | -190,000 | 2.54% | 142,849,600 |
| 2022-07-12 | 2022-07-08 | 7.000 | 20,510,000 | +1,620,000 | 2.56% | 143,570,000 |
| 2022-07-11 | 2022-07-07 | 7.060 | 18,890,000 | -1,050,000 | 2.36% | 133,363,400 |
| 2022-07-08 | 2022-07-06 | 7.180 | 19,940,000 | +530,000 | 2.49% | 143,169,200 |
| 2022-07-07 | 2022-07-05 | 6.960 | 19,410,000 | +300,000 | 2.43% | 135,093,600 |
| 2022-07-06 | 2022-07-04 | 6.210 | 19,110,000 | +110,000 | 2.39% | 118,673,100 |
| 2022-07-05 | 2022-06-30 | 4.880 | 19,000,000 | -110,000 | 2.38% | 92,720,000 |
| 2022-07-04 | 2022-06-29 | 4.780 | 19,110,000 | -480,000 | 2.39% | 91,345,800 |
| 2022-06-30 | 2022-06-28 | 4.780 | 19,590,000 | +420,000 | 2.45% | 93,640,200 |
| 2022-06-29 | 2022-06-27 | 4.670 | 19,170,000 | -350,000 | 2.40% | 89,523,900 |
| 2022-06-28 | 2022-06-24 | 5.440 | 19,520,000 | -130,000 | 2.44% | 106,188,800 |
| 2022-06-27 | 2022-06-23 | 5.280 | 19,650,000 | +420,000 | 2.46% | 103,752,000 |
| 2022-06-24 | 2022-06-22 | 4.670 | 19,230,000 | +260,000 | 2.40% | 89,804,100 |
| 2022-06-23 | 2022-06-21 | 4.100 | 18,970,000 | +220,000 | 2.37% | 77,777,000 |
| 2022-06-22 | 2022-06-20 | 3.670 | 18,750,000 | +150,000 | 2.34% | 68,812,500 |
| 2022-06-21 | 2022-06-17 | 3.600 | 18,600,000 | +500,000 | 2.33% | 66,960,000 |
| 2022-06-20 | 2022-06-16 | 3.180 | 18,100,000 | +540,000 | 2.26% | 57,558,000 |
| 2022-06-17 | 2022-06-15 | 2.900 | 17,560,000 | -170,000 | 2.20% | 50,924,000 |
| 2022-06-16 | 2022-06-14 | 2.840 | 17,730,000 | +460,000 | 2.22% | 50,353,200 |
| 2022-06-15 | 2022-06-13 | 2.840 | 17,270,000 | +430,000 | 2.16% | 49,046,800 |
| 2022-06-14 | 2022-06-10 | 2.560 | 16,840,000 | +120,000 | 2.10% | 43,110,400 |
| 2022-06-13 | 2022-06-09 | 2.460 | 16,720,000 | -50,000 | 2.09% | 41,131,200 |
| 2022-06-10 | 2022-06-08 | 2.450 | 16,770,000 | -30,000 | 2.10% | 41,086,500 |
| 2022-06-08 | 2022-06-06 | 2.420 | 16,800,000 | +140,000 | 2.10% | 40,656,000 |
| 2022-06-07 | 2022-06-02 | 2.460 | 16,660,000 | +50,000 | 2.08% | 40,983,600 |
| 2022-06-06 | 2022-06-01 | 2.360 | 16,610,000 | +80,000 | 2.08% | 39,199,600 |
| 2022-06-02 | 2022-05-31 | 2.420 | 16,530,000 | +350,000 | 2.07% | 40,002,600 |
| 2022-06-01 | 2022-05-30 | 2.470 | 16,180,000 | +540,000 | 2.02% | 39,964,600 |
| 2022-05-31 | 2022-05-27 | 2.340 | 15,640,000 | +1,480,000 | 1.96% | 36,597,600 |
| 2022-05-30 | 2022-05-26 | 2.100 | 14,160,000 | -1,890,000 | 1.77% | 29,736,000 |
| 2022-05-27 | 2022-05-25 | 2.070 | 16,050,000 | -10,000 | 2.01% | 33,223,500 |
| 2022-05-26 | 2022-05-24 | 2.080 | 16,060,000 | +40,000 | 2.01% | 33,404,800 |
| 2022-05-25 | 2022-05-23 | 2.090 | 16,020,000 | -1,720,000 | 2.00% | 33,481,800 |
| 2022-05-24 | 2022-05-20 | 1.990 | 17,740,000 | +110,000 | 2.22% | 35,302,600 |
| 2022-05-23 | 2022-05-19 | 1.990 | 17,630,000 | +330,000 | 2.20% | 35,083,700 |
| 2022-05-20 | 2022-05-18 | 1.990 | 17,300,000 | +1,170,000 | 2.16% | 34,427,000 |
| 2022-05-19 | 2022-05-17 | 2.010 | 16,130,000 | +590,000 | 2.02% | 32,421,300 |
| 2022-05-18 | 2022-05-16 | 1.980 | 15,540,000 | +1,510,000 | 1.94% | 30,769,200 |
| 2022-05-17 | 2022-05-13 | 1.970 | 14,030,000 | +40,000 | 1.75% | 27,639,100 |
| 2022-05-13 | 2022-05-11 | 1.990 | 13,990,000 | +10,000 | 1.75% | 27,840,100 |
| 2022-05-12 | 2022-05-10 | 2.000 | 13,980,000 | -90,000 | 1.75% | 27,960,000 |
| 2022-05-11 | 2022-05-06 | 2.050 | 14,070,000 | -520,000 | 1.76% | 28,843,500 |
| 2022-05-06 | 2022-05-04 | 1.980 | 14,590,000 | +1,730,000 | 1.82% | 28,888,200 |
| 2022-05-05 | 2022-05-03 | 1.960 | 12,860,000 | -1,250,000 | 1.61% | 25,205,600 |
| 2022-05-04 | 2022-04-29 | 1.950 | 14,110,000 | -220,000 | 1.76% | 27,514,500 |
| 2022-05-03 | 2022-04-28 | 1.860 | 14,330,000 | +100,000 | 1.79% | 26,653,800 |
| 2022-04-29 | 2022-04-27 | 1.840 | 14,230,000 | +490,000 | 1.78% | 26,183,200 |
| 2022-04-28 | 2022-04-26 | 1.840 | 13,740,000 | +330,000 | 1.72% | 25,281,600 |
| 2022-04-27 | 2022-04-25 | 1.890 | 13,410,000 | +290,000 | 1.68% | 25,344,900 |
| 2022-04-26 | 2022-04-22 | 1.900 | 13,120,000 | +220,000 | 1.64% | 24,928,000 |
| 2022-04-25 | 2022-04-21 | 1.900 | 12,900,000 | +90,000 | 1.61% | 24,510,000 |
| 2022-04-22 | 2022-04-20 | 1.900 | 12,810,000 | +540,000 | 1.60% | 24,339,000 |
| 2022-04-21 | 2022-04-19 | 1.900 | 12,270,000 | -270,000 | 1.53% | 23,313,000 |
| 2022-04-20 | 2022-04-14 | 1.890 | 12,540,000 | -330,000 | 1.57% | 23,700,600 |
| 2022-04-19 | 2022-04-13 | 1.890 | 12,870,000 | -10,000 | 1.61% | 24,324,300 |
| 2022-04-14 | 2022-04-12 | 1.860 | 12,880,000 | -10,000 | 1.61% | 23,956,800 |
| 2022-04-13 | 2022-04-11 | 1.840 | 12,890,000 | +10,000 | 1.61% | 23,717,600 |
| 2022-04-11 | 2022-04-07 | 1.850 | 12,880,000 | -80,000 | 1.61% | 23,828,000 |
| 2022-04-08 | 2022-04-06 | 1.810 | 12,960,000 | -1,440,000 | 1.62% | 23,457,600 |
| 2022-04-06 | 2022-04-01 | 1.960 | 14,400,000 | -20,000 | 1.80% | 28,224,000 |
| 2022-04-04 | 2022-03-31 | 1.940 | 14,420,000 | +100,000 | 1.80% | 27,974,800 |
| 2022-04-01 | 2022-03-30 | 1.930 | 14,320,000 | +10,000 | 1.79% | 27,637,600 |
| 2022-03-31 | 2022-03-29 | 1.980 | 14,310,000 | +460,000 | 1.79% | 28,333,800 |
| 2022-03-30 | 2022-03-28 | 1.990 | 13,850,000 | -390,000 | 1.73% | 27,561,500 |
| 2022-03-29 | 2022-03-25 | 1.740 | 14,240,000 | +110,000 | 1.78% | 24,777,600 |
| 2022-03-28 | 2022-03-24 | 1.730 | 14,130,000 | +410,000 | 1.77% | 24,444,900 |
| 2022-03-25 | 2022-03-23 | 1.770 | 13,720,000 | +1,030,000 | 1.71% | 24,284,400 |
| 2022-03-24 | 2022-03-22 | 1.780 | 12,690,000 | -390,000 | 1.59% | 22,588,200 |
| 2022-03-23 | 2022-03-21 | 1.780 | 13,080,000 | +260,000 | 1.64% | 23,282,400 |
| 2022-03-22 | 2022-03-18 | 1.760 | 12,820,000 | +530,000 | 1.60% | 22,563,200 |
| 2022-03-21 | 2022-03-17 | 1.480 | 12,290,000 | +150,000 | 1.54% | 18,189,200 |
| 2022-03-18 | 2022-03-16 | 1.270 | 12,140,000 | -2,080,000 | 1.52% | 15,417,800 |
| 2022-03-17 | 2022-03-15 | 1.790 | 14,220,000 | -3,450,000 | 1.78% | 25,453,800 |
| 2022-03-08 | 2022-03-04 | 2.100 | 17,670,000 | +20,000 | 2.21% | 37,107,000 |
| 2022-03-07 | 2022-03-03 | 1.950 | 17,650,000 | -110,000 | 2.21% | 34,417,500 |
| 2022-03-04 | 2022-03-02 | 1.830 | 17,760,000 | +770,000 | 2.22% | 32,500,800 |
| 2022-03-01 | 2022-02-25 | 1.330 | 16,990,000 | -50,000 | 2.12% | 22,596,700 |
| 2022-02-28 | 2022-02-24 | 1.030 | 17,040,000 | +340,000 | 2.13% | 17,551,200 |
| 2022-02-25 | 2022-02-23 | 1.020 | 16,700,000 | -20,000 | 2.09% | 17,034,000 |
| 2022-02-24 | 2022-02-22 | 1.000 | 16,720,000 | +300,000 | 2.09% | 16,720,000 |
| 2022-02-22 | 2022-02-18 | 0.920 | 16,420,000 | +150,000 | 2.05% | 15,106,400 |
| 2022-02-16 | 2022-02-14 | 0.900 | 16,270,000 | +130,000 | 2.03% | 14,643,000 |
| 2022-02-14 | 2022-02-10 | 0.720 | 16,140,000 | +80,000 | 2.02% | 11,620,800 |
| 2022-02-11 | 2022-02-09 | 0.810 | 16,060,000 | +40,000 | 2.01% | 13,008,600 |
| 2022-02-10 | 2022-02-08 | 1.010 | 16,020,000 | -70,000 | 2.00% | 16,180,200 |
| 2022-02-08 | 2022-02-04 | 1.080 | 16,090,000 | +140,000 | 2.01% | 17,377,200 |
| 2022-02-07 | 2022-01-31 | 1.070 | 15,950,000 | +130,000 | 1.99% | 17,066,500 |
| 2022-02-04 | 2022-01-27 | 1.030 | 15,820,000 | -10,000 | 1.98% | 16,294,600 |
| 2022-01-28 | 2022-01-26 | 1.070 | 15,830,000 | +10,000 | 1.98% | 16,938,100 |
| 2022-01-27 | 2022-01-25 | 1.000 | 15,820,000 | +120,000 | 1.98% | 15,820,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 15,700,000 | +670,000 | 1.96% | 14,758,000 |
| 2022-01-25 | 2022-01-21 | 0.950 | 15,030,000 | +860,000 | 1.88% | 14,278,500 |
| 2022-01-24 | 2022-01-20 | 0.850 | 14,170,000 | +100,000 | 1.77% | 12,044,500 |
| 2022-01-21 | 2022-01-19 | 0.680 | 14,070,000 | +110,000 | 1.76% | 9,567,600 |
| 2022-01-20 | 2022-01-18 | 0.600 | 13,960,000 | +1,090,000 | 1.75% | 8,376,000 |
| 2022-01-19 | 2022-01-17 | 0.550 | 12,870,000 | +2,210,000 | 1.61% | 7,078,500 |
| 2022-01-18 | 2022-01-14 | 0.600 | 10,660,000 | +610,000 | 1.33% | 6,396,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 10,050,000 | +280,000 | 1.26% | 4,824,000 |
| 2022-01-14 | 2022-01-12 | 0.430 | 9,770,000 | +300,000 | 1.22% | 4,201,100 |
| 2022-01-13 | 2022-01-11 | 0.410 | 9,470,000 | -350,000 | 1.18% | 3,882,700 |
| 2022-01-12 | 2022-01-10 | 0.370 | 9,820,000 | +410,000 | 1.23% | 3,633,400 |
| 2022-01-11 | 2022-01-07 | 0.335 | 9,410,000 | +620,000 | 1.18% | 3,152,350 |
| 2022-01-07 | 2022-01-05 | 0.355 | 8,790,000 | -110,000 | 1.10% | 3,120,450 |
| 2022-01-06 | 2022-01-04 | 0.355 | 8,900,000 | -300,000 | 1.11% | 3,159,500 |
| 2022-01-03 | 2021-12-29 | 0.315 | 9,200,000 | +80,000 | 1.15% | 2,898,000 |
| 2021-12-30 | 2021-12-28 | 0.310 | 9,120,000 | -340,000 | 1.14% | 2,827,200 |
| 2021-12-29 | 2021-12-24 | 0.241 | 9,460,000 | +40,000 | 1.18% | 2,279,860 |
| 2021-11-22 | 2021-11-18 | 0.275 | 9,420,000 | -390,000 | 1.18% | 2,590,500 |
| 2021-11-19 | 2021-11-17 | 0.225 | 9,810,000 | -10,000 | 1.23% | 2,207,250 |
| 2021-11-12 | 2021-11-10 | 0.260 | 9,820,000 | +120,000 | 1.23% | 2,553,200 |
| 2021-10-27 | 2021-10-25 | 0.255 | 9,700,000 | +80,000 | 1.21% | 2,473,500 |
| 2021-10-21 | 2021-10-19 | 0.255 | 9,620,000 | -620,000 | 1.20% | 2,453,100 |
| 2021-10-06 | 2021-10-04 | 0.239 | 10,240,000 | -220,000 | 1.28% | 2,447,360 |
| 2021-10-05 | 2021-09-30 | 0.190 | 10,460,000 | +10,000 | 1.31% | 1,987,400 |
| 2021-07-06 | 2021-07-02 | 0.178 | 10,450,000 | -20,000 | 1.31% | 1,860,100 |
| 2021-04-09 | 2021-04-07 | 0.220 | 10,470,000 | +10,000 | 1.31% | 2,303,400 |
| 2021-03-31 | 2021-03-29 | 0.173 | 10,460,000 | -10,000 | 1.31% | 1,809,580 |
| 2021-03-19 | 2021-03-17 | 0.199 | 10,470,000 | +10,000 | 1.31% | 2,083,530 |
| 2021-03-15 | 2021-03-11 | 0.161 | 10,460,000 | -20,000 | 1.31% | 1,684,060 |
| 2021-03-01 | 2021-02-25 | 0.194 | 10,480,000 | +10,000 | 1.31% | 2,033,120 |
| 2021-02-26 | 2021-02-24 | 0.175 | 10,470,000 | -10,000 | 1.31% | 1,832,250 |
| 2020-12-08 | 2020-12-04 | 0.245 | 10,480,000 | -30,000 | 1.31% | 2,567,600 |
| 2020-12-03 | 2020-12-01 | 0.234 | 10,510,000 | +10,000 | 1.31% | 2,459,340 |
| 2020-11-12 | 2020-11-10 | 0.165 | 10,500,000 | -10,000 | 1.31% | 1,732,500 |
| 2020-10-20 | 2020-10-16 | 0.218 | 10,510,000 | -10,000 | 1.31% | 2,291,180 |
| 2020-10-15 | 2020-10-12 | 0.233 | 10,520,000 | +10,000 | 1.31% | 2,451,160 |
| 2020-10-14 | 2020-10-09 | 0.190 | 10,510,000 | +20,000 | 1.31% | 1,996,900 |
| 2020-09-29 | 2020-09-25 | 0.189 | 10,490,000 | +10,000 | 1.31% | 1,982,610 |
| 2020-09-17 | 2020-09-15 | 0.250 | 10,480,000 | -20,000 | 1.31% | 2,620,000 |
| 2020-09-16 | 2020-09-14 | 0.270 | 10,500,000 | +40,000 | 1.31% | 2,835,000 |
| 2020-09-10 | 2020-09-08 | 0.290 | 10,460,000 | +170,000 | 1.31% | 3,033,400 |
| 2020-09-09 | 2020-09-07 | 0.290 | 10,290,000 | +10,000 | 1.29% | 2,984,100 |
| 2020-09-08 | 2020-09-04 | 0.275 | 10,280,000 | -80,000 | 1.29% | 2,827,000 |
| 2020-09-07 | 2020-09-03 | 0.270 | 10,360,000 | +480,000 | 1.29% | 2,797,200 |
| 2020-09-04 | 2020-09-02 | 0.250 | 9,880,000 | -30,000 | 1.23% | 2,470,000 |
| 2020-09-02 | 2020-08-31 | 0.244 | 9,910,000 | +60,000 | 1.24% | 2,418,040 |
| 2020-09-01 | 2020-08-28 | 0.196 | 9,850,000 | +1,230,000 | 1.23% | 1,930,600 |
| 2020-08-31 | 2020-08-27 | 0.260 | 8,620,000 | +900,000 | 1.08% | 2,241,200 |
| 2020-08-28 | 2020-08-26 | 0.182 | 7,720,000 | +290,000 | 0.97% | 1,405,040 |
| 2020-08-27 | 2020-08-25 | 0.120 | 7,430,000 | +10,000 | 0.93% | 891,600 |
| 2020-08-13 | 2020-08-11 | 0.064 | 7,420,000 | -80,000 | 0.93% | 474,880 |
| 2020-07-09 | 2020-07-07 | 0.099 | 7,500,000 | -40,000 | 0.94% | 742,500 |
| 2020-07-02 | 2020-06-29 | 0.121 | 7,540,000 | +40,000 | 0.94% | 912,340 |
| 2020-06-12 | 2020-06-10 | 0.071 | 7,500,000 | -10,000 | 0.94% | 532,500 |
| 2020-04-07 | 2020-04-03 | 0.102 | 7,510,000 | -20,000 | 0.94% | 766,020 |
| 2020-03-31 | 2020-03-27 | 0.120 | 7,530,000 | +30,000 | 0.94% | 903,600 |
| 2020-03-27 | 2020-03-25 | 0.088 | 7,500,000 | -30,000 | 0.94% | 660,000 |
| 2020-03-18 | 2020-03-16 | 0.113 | 7,530,000 | -40,000 | 0.94% | 850,890 |
| 2020-03-09 | 2020-03-05 | 0.145 | 7,570,000 | +20,000 | 0.95% | 1,097,650 |
| 2020-02-18 | 2020-02-14 | 0.160 | 7,550,000 | +50,000 | 0.94% | 1,208,000 |
| 2019-08-14 | 2019-08-12 | 0.250 | 7,500,000 | -190,000 | 0.94% | 1,875,000 |
| 2019-08-09 | 2019-08-07 | 0.249 | 7,690,000 | -160,000 | 0.96% | 1,914,810 |
| 2019-07-22 | 2019-07-18 | 0.236 | 7,850,000 | -50,000 | 0.98% | 1,852,600 |
| 2019-04-24 | 2019-04-18 | 0.240 | 7,900,000 | +20,000 | 0.99% | 1,896,000 |
| 2019-04-01 | 2019-03-28 | 0.250 | 7,880,000 | -60,000 | 0.98% | 1,970,000 |
| 2019-02-27 | 2019-02-25 | 0.243 | 7,940,000 | +100,000 | 0.99% | 1,929,420 |
| 2019-02-21 | 2019-02-19 | 0.248 | 7,840,000 | +100,000 | 0.98% | 1,944,320 |
| 2019-01-30 | 2019-01-28 | 0.250 | 7,740,000 | -300,000 | 0.97% | 1,935,000 |
| 2019-01-14 | 2019-01-10 | 0.260 | 8,040,000 | +50,000 | 1.00% | 2,090,400 |
| 2019-01-11 | 2019-01-09 | 0.265 | 7,990,000 | +50,000 | 1.00% | 2,117,350 |
| 2018-12-10 | 2018-12-06 | 0.265 | 7,940,000 | -20,000 | 0.99% | 2,104,100 |
| 2018-12-05 | 2018-12-03 | 0.285 | 7,960,000 | +100,000 | 1.00% | 2,268,600 |
| 2018-11-30 | 2018-11-28 | 0.295 | 7,860,000 | +300,000 | 0.98% | 2,318,700 |
| 2018-11-29 | 2018-11-27 | 0.300 | 7,560,000 | -400,000 | 0.95% | 2,268,000 |
| 2018-11-28 | 2018-11-26 | 0.255 | 7,960,000 | +10,000 | 1.00% | 2,029,800 |
| 2018-11-23 | 2018-11-21 | 0.255 | 7,950,000 | +80,000 | 0.99% | 2,027,250 |
| 2018-11-21 | 2018-11-19 | 0.270 | 7,870,000 | +20,000 | 0.98% | 2,124,900 |
| 2018-11-06 | 2018-11-02 | 0.270 | 7,850,000 | +210,000 | 0.98% | 2,119,500 |
| 2018-10-18 | 2018-10-15 | 0.290 | 7,640,000 | +100,000 | 0.95% | 2,215,600 |
| 2018-10-15 | 2018-10-11 | 0.285 | 7,540,000 | -30,000 | 0.94% | 2,148,900 |
| 2018-10-12 | 2018-10-10 | 0.305 | 7,570,000 | -180,000 | 0.95% | 2,308,850 |
| 2018-10-10 | 2018-10-08 | 0.320 | 7,750,000 | -100,000 | 0.97% | 2,480,000 |
| 2018-10-09 | 2018-10-05 | 0.310 | 7,850,000 | +10,000 | 0.98% | 2,433,500 |
| 2018-10-08 | 2018-10-04 | 0.300 | 7,840,000 | -110,000 | 0.98% | 2,352,000 |
| 2018-10-05 | 2018-10-03 | 0.330 | 7,950,000 | +670,000 | 0.99% | 2,623,500 |
| 2018-10-04 | 2018-10-02 | 0.300 | 7,280,000 | +580,000 | 0.91% | 2,184,000 |
| 2018-10-03 | 2018-09-28 | 0.255 | 6,700,000 | +680,000 | 0.84% | 1,708,500 |
| 2018-09-24 | 2018-09-20 | 0.280 | 6,020,000 | +100,000 | 0.75% | 1,685,600 |
| 2018-09-18 | 2018-09-14 | 0.285 | 5,920,000 | +270,000 | 0.74% | 1,687,200 |
| 2018-09-17 | 2018-09-13 | 0.300 | 5,650,000 | +600,000 | 0.71% | 1,695,000 |
| 2018-09-13 | 2018-09-11 | 0.305 | 5,050,000 | +10,000 | 0.63% | 1,540,250 |
| 2018-09-11 | 2018-09-07 | 0.305 | 5,040,000 | -20,000 | 0.63% | 1,537,200 |
| 2018-09-06 | 2018-09-04 | 0.305 | 5,060,000 | +1,300,000 | 0.63% | 1,543,300 |
| 2018-09-05 | 2018-09-03 | 0.315 | 3,760,000 | +1,940,000 | 0.47% | 1,184,400 |
| 2018-09-04 | 2018-08-31 | 0.325 | 1,820,000 | +1,090,000 | 0.23% | 591,500 |
| 2018-08-31 | 2018-08-29 | 0.325 | 730,000 | +40,000 | 0.09% | 237,250 |
| 2018-08-30 | 2018-08-28 | 0.360 | 690,000 | -100,000 | 0.09% | 248,400 |
| 2018-08-29 | 2018-08-27 | 0.325 | 790,000 | +20,000 | 0.10% | 256,750 |
| 2018-08-28 | 2018-08-24 | 0.295 | 770,000 | -400,000 | 0.10% | 227,150 |
| 2018-08-27 | 2018-08-23 | 0.310 | 1,170,000 | -380,000 | 0.15% | 362,700 |
| 2018-08-16 | 2018-08-14 | 0.200 | 1,550,000 | -500,000 | 0.19% | 310,000 |
| 2018-08-08 | 2018-08-06 | 0.189 | 2,050,000 | +250,000 | 0.26% | 387,450 |
| 2018-08-07 | 2018-08-03 | 0.193 | 1,800,000 | -190,000 | 0.22% | 347,400 |
| 2018-07-30 | 2018-07-26 | 0.204 | 1,990,000 | -40,000 | 0.25% | 405,960 |
| 2018-07-27 | 2018-07-25 | 0.201 | 2,030,000 | -200,000 | 0.25% | 408,030 |
| 2018-07-26 | 2018-07-24 | 0.205 | 2,230,000 | -270,000 | 0.28% | 457,150 |
| 2018-07-25 | 2018-07-23 | 0.209 | 2,500,000 | +170,000 | 0.31% | 522,500 |
| 2018-07-24 | 2018-07-20 | 0.208 | 2,330,000 | +170,000 | 0.29% | 484,640 |
| 2018-07-20 | 2018-07-18 | 0.209 | 2,160,000 | +100,000 | 0.27% | 451,440 |
| 2018-07-19 | 2018-07-17 | 0.210 | 2,060,000 | -60,000 | 0.26% | 432,600 |
| 2018-07-18 | 2018-07-16 | 0.218 | 2,120,000 | +1,630,000 | 0.27% | 462,160 |
| 2018-07-17 | 2018-07-13 | 0.730 | 490,000 | +100,000 | 0.06% | 357,700 |
| 2018-07-16 | 2018-07-12 | 0.700 | 390,000 | -30,000 | 0.05% | 273,000 |
| 2018-07-12 | 2018-07-10 | 0.620 | 420,000 | -20,000 | 0.05% | 260,400 |
| 2018-07-11 | 2018-07-09 | 0.620 | 440,000 | +30,000 | 0.06% | 272,800 |
| 2018-06-29 | 2018-06-27 | 0.600 | 410,000 | -100,000 | 0.05% | 246,000 |
| 2018-06-27 | 2018-06-25 | 0.750 | 510,000 | +70,000 | 0.06% | 382,500 |
| 2018-06-26 | 2018-06-22 | 0.820 | 440,000 | +140,000 | 0.06% | 360,800 |
| 2018-06-25 | 2018-06-21 | 0.900 | 300,000 | +80,000 | 0.04% | 270,000 |
| 2018-06-22 | 2018-06-20 | 0.880 | 220,000 | -150,000 | 0.03% | 193,600 |
| 2018-06-12 | 2018-06-08 | 0.830 | 370,000 | -20,000 | 0.05% | 307,100 |
| 2018-06-11 | 2018-06-07 | 0.790 | 390,000 | +120,000 | 0.05% | 308,100 |
| 2018-06-08 | 2018-06-06 | 0.830 | 270,000 | +40,000 | 0.03% | 224,100 |
| 2018-06-05 | 2018-06-01 | 0.560 | 230,000 | +20,000 | 0.03% | 128,800 |
| 2018-05-15 | 2018-05-11 | 0.880 | 210,000 | +20,000 | 0.03% | 184,800 |
| 2018-05-14 | 2018-05-10 | 0.800 | 190,000 | +20,000 | 0.02% | 152,000 |
| 2018-05-11 | 2018-05-09 | 1.290 | 170,000 | +60,000 | 0.02% | 219,300 |
| 2018-05-10 | 2018-05-08 | 1.490 | 110,000 | +20,000 | 0.01% | 163,900 |
| 2018-05-09 | 2018-05-07 | 1.570 | 90,000 | +20,000 | 0.01% | 141,300 |
| 2018-05-04 | 2018-05-02 | 1.560 | 70,000 | -20,000 | 0.01% | 109,200 |
| 2018-05-02 | 2018-04-27 | 1.980 | 90,000 | +50,000 | 0.01% | 178,200 |
| 2018-04-27 | 2018-04-25 | 2.600 | 40,000 | -10,000 | 0.01% | 104,000 |
| 2018-04-10 | 2018-04-06 | 2.430 | 50,000 | +10,000 | 0.01% | 121,500 |
| 2018-04-04 | 2018-03-29 | 3.120 | 40,000 | +10,000 | 0.01% | 124,800 |
| 2018-03-21 | 2018-03-19 | 3.290 | 30,000 | -10,000 | 0.00% | 98,700 |
| 2018-03-16 | 2018-03-14 | 4.000 | 40,000 | +10,000 | 0.01% | 160,000 |
| 2018-01-08 | 2018-01-04 | 6.140 | 30,000 | -10,000 | 0.00% | 184,200 |
| 2017-09-14 | 2017-09-12 | 5.900 | 40,000 | +20,000 | 0.01% | 236,000 |
| 2017-09-12 | 2017-09-08 | 6.700 | 20,000 | +10,000 | 0.00% | 134,000 |
| 2017-09-08 | 2017-09-06 | 7.050 | 10,000 | -10,000 | 0.00% | 70,500 |
| 2017-09-07 | 2017-09-05 | 6.800 | 20,000 | -10,000 | 0.00% | 136,000 |
| 2017-09-06 | 2017-09-04 | 6.300 | 30,000 | +20,000 | 0.00% | 189,000 |
| 2017-08-31 | 2017-08-29 | 3.650 | 10,000 | -30,000 | 0.00% | 36,500 |
| 2017-08-25 | 2017-08-22 | 3.220 | 40,000 | -20,000 | 0.01% | 128,800 |
| 2017-08-22 | 2017-08-18 | 2.180 | 60,000 | -50,000 | 0.01% | 130,800 |
| 2017-08-09 | 2017-08-07 | 2.190 | 110,000 | -10,000 | 0.01% | 240,900 |
| 2017-08-03 | 2017-08-01 | 2.180 | 120,000 | +10,000 | 0.01% | 261,600 |
| 2017-07-31 | 2017-07-27 | 2.230 | 110,000 | +30,000 | 0.01% | 245,300 |
| 2017-07-20 | 2017-07-18 | 2.250 | 80,000 | +10,000 | 0.01% | 180,000 |
| 2017-07-19 | 2017-07-17 | 2.190 | 70,000 | +10,000 | 0.01% | 153,300 |
| 2017-07-17 | 2017-07-13 | 2.180 | 60,000 | -10,000 | 0.01% | 130,800 |
| 2017-07-12 | 2017-07-10 | 2.380 | 70,000 | -30,000 | 0.01% | 166,600 |
| 2017-07-11 | 2017-07-07 | 2.220 | 100,000 | -160,000 | 0.01% | 222,000 |
| 2017-07-10 | 2017-07-06 | 2.200 | 260,000 | -20,000 | 0.03% | 572,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 280,000 | -20,000 | 0.03% | 551,600 |
| 2017-07-06 | 2017-07-04 | 1.840 | 300,000 | -90,000 | 0.04% | 552,000 |
| 2017-07-05 | 2017-07-03 | 1.220 | 390,000 | -10,000 | 0.05% | 475,800 |
| 2017-07-04 | 2017-06-30 | 1.140 | 400,000 | +110,000 | 0.05% | 456,000 |
| 2017-06-29 | 2017-06-27 | 0.900 | 290,000 | -100,000 | 0.04% | 261,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 390,000 | -100,000 | 0.05% | 362,700 |
| 2017-06-27 | 2017-06-23 | 0.840 | 490,000 | +60,000 | 0.06% | 411,600 |
| 2017-06-26 | 2017-06-22 | 1.160 | 430,000 | +40,000 | 0.05% | 498,800 |
| 2017-06-23 | 2017-06-21 | 1.230 | 390,000 | +300,000 | 0.05% | 479,700 |
| 2017-06-22 | 2017-06-20 | 0.990 | 90,000 | -10,000 | 0.01% | 89,100 |
| 2017-06-21 | 2017-06-19 | 0.650 | 100,000 | +30,000 | 0.01% | 65,000 |
| 2017-06-20 | 2017-06-16 | 0.530 | 70,000 | -50,000 | 0.01% | 37,100 |
| 2017-06-19 | 2017-06-15 | 0.590 | 120,000 | -100,000 | 0.01% | 70,800 |
| 2017-06-16 | 2017-06-14 | 0.590 | 220,000 | 0.03% | 129,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy