History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-10-13 | 2025-10-09 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-10-10 | 2025-10-08 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-10-09 | 2025-10-06 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-10-08 | 2025-10-03 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-10-06 | 2025-10-02 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-10-02 | 2025-09-29 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-09-30 | 2025-09-26 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-09-29 | 2025-09-25 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-09-24 | 2025-09-22 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-23 | 2025-09-19 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-09-22 | 2025-09-18 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-09-19 | 2025-09-17 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-09-18 | 2025-09-16 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-17 | 2025-09-15 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-09-16 | 2025-09-12 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2025-09-15 | 2025-09-11 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2025-09-12 | 2025-09-10 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-09-11 | 2025-09-09 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-09-10 | 2025-09-08 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2025-09-09 | 2025-09-05 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-09-08 | 2025-09-04 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-09-05 | 2025-09-03 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-09-04 | 2025-09-02 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-09-03 | 2025-09-01 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-09-02 | 2025-08-29 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2025-09-01 | 2025-08-28 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2025-08-29 | 2025-08-27 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2025-08-28 | 2025-08-26 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-08-27 | 2025-08-25 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-08-26 | 2025-08-22 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2025-08-25 | 2025-08-21 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-08-22 | 2025-08-20 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-08-21 | 2025-08-19 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-08-20 | 2025-08-18 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-08-19 | 2025-08-15 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-08-18 | 2025-08-14 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2025-08-15 | 2025-08-13 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2025-08-14 | 2025-08-12 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2025-08-13 | 2025-08-11 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2025-08-12 | 2025-08-08 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-08-11 | 2025-08-07 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2025-08-07 | 2025-08-05 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2025-08-06 | 2025-08-04 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2025-08-05 | 2025-08-01 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-08-04 | 2025-07-31 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2025-08-01 | 2025-07-30 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-07-31 | 2025-07-29 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-07-30 | 2025-07-28 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-07-29 | 2025-07-25 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-07-28 | 2025-07-24 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-07-25 | 2025-07-23 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-07-24 | 2025-07-22 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-23 | 2025-07-21 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-07-22 | 2025-07-18 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-07-21 | 2025-07-17 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-07-18 | 2025-07-16 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-07-17 | 2025-07-15 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-16 | 2025-07-14 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-15 | 2025-07-11 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-07-14 | 2025-07-10 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-07-11 | 2025-07-09 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-10 | 2025-07-08 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-07-09 | 2025-07-07 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-07-07 | 2025-07-03 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-07-04 | 2025-07-02 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-07-03 | 2025-06-30 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-07-02 | 2025-06-27 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-06-30 | 2025-06-26 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-06-27 | 2025-06-25 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-06-26 | 2025-06-24 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-06-25 | 2025-06-23 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-06-24 | 2025-06-20 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-06-23 | 2025-06-19 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-06-20 | 2025-06-18 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-06-19 | 2025-06-17 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-06-18 | 2025-06-16 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-06-16 | 2025-06-12 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-06-13 | 2025-06-11 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-06-12 | 2025-06-10 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-06-11 | 2025-06-09 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-06-09 | 2025-06-05 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-06-06 | 2025-06-04 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-06-04 | 2025-06-02 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-06-03 | 2025-05-30 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-06-02 | 2025-05-29 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-05-30 | 2025-05-28 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-05-29 | 2025-05-27 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-05-28 | 2025-05-26 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2025-05-27 | 2025-05-23 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-05-26 | 2025-05-22 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-05-23 | 2025-05-21 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-05-22 | 2025-05-20 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-05-21 | 2025-05-19 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2025-05-20 | 2025-05-16 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2025-05-19 | 2025-05-15 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2025-05-16 | 2025-05-14 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-05-15 | 2025-05-13 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2025-05-14 | 2025-05-12 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2025-05-12 | 2025-05-08 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2025-05-08 | 2025-05-06 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-05-07 | 2025-05-02 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2025-05-06 | 2025-04-30 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-05-02 | 2025-04-29 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2025-04-30 | 2025-04-28 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2025-04-29 | 2025-04-25 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-04-28 | 2025-04-24 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-04-25 | 2025-04-23 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-04-24 | 2025-04-22 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-04-23 | 2025-04-17 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-04-22 | 2025-04-16 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-04-17 | 2025-04-15 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-04-16 | 2025-04-14 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2025-04-15 | 2025-04-11 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2025-04-14 | 2025-04-10 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-04-11 | 2025-04-09 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-04-10 | 2025-04-08 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-04-09 | 2025-04-07 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2025-04-08 | 2025-04-03 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2025-04-07 | 2025-04-02 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2025-04-03 | 2025-04-01 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-04-02 | 2025-03-31 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2025-04-01 | 2025-03-28 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2025-03-31 | 2025-03-27 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-03-28 | 2025-03-26 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-03-27 | 2025-03-25 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-03-26 | 2025-03-24 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2025-03-25 | 2025-03-21 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2025-03-24 | 2025-03-20 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-03-21 | 2025-03-19 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-03-20 | 2025-03-18 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-03-19 | 2025-03-17 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-03-18 | 2025-03-14 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2025-03-17 | 2025-03-13 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-03-14 | 2025-03-12 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2025-03-13 | 2025-03-11 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2025-03-12 | 2025-03-10 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-03-11 | 2025-03-07 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2025-03-10 | 2025-03-06 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-03-07 | 2025-03-05 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2025-03-06 | 2025-03-04 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-03-05 | 2025-03-03 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2025-03-04 | 2025-02-28 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2025-02-28 | 2025-02-26 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2025-02-27 | 2025-02-25 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2025-02-25 | 2025-02-21 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-02-24 | 2025-02-20 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-02-21 | 2025-02-19 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-02-20 | 2025-02-18 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-02-19 | 2025-02-17 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-02-18 | 2025-02-14 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-02-17 | 2025-02-13 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-02-14 | 2025-02-12 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-02-13 | 2025-02-11 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-02-12 | 2025-02-10 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-02-11 | 2025-02-07 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-02-10 | 2025-02-06 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2025-02-07 | 2025-02-05 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2025-02-06 | 2025-02-04 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-02-05 | 2025-02-03 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-02-04 | 2025-01-28 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-02-03 | 2025-01-24 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2025-01-27 | 2025-01-23 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-01-24 | 2025-01-22 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2025-01-23 | 2025-01-21 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-01-22 | 2025-01-20 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2025-01-21 | 2025-01-17 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2025-01-20 | 2025-01-16 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2025-01-17 | 2025-01-15 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2025-01-16 | 2025-01-14 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2025-01-15 | 2025-01-13 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-01-14 | 2025-01-10 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2025-01-13 | 2025-01-09 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2025-01-09 | 2025-01-07 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-01-08 | 2025-01-06 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-01-07 | 2025-01-03 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-01-06 | 2025-01-02 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-12-30 | 2024-12-24 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2024-12-27 | 2024-12-20 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-12-20 | 2024-12-18 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-12-19 | 2024-12-17 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-12-18 | 2024-12-16 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2024-12-17 | 2024-12-13 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-12-16 | 2024-12-12 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-12-12 | 2024-12-10 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-12-11 | 2024-12-09 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2024-12-10 | 2024-12-06 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-12-09 | 2024-12-05 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2024-12-06 | 2024-12-04 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2024-12-05 | 2024-12-03 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2024-12-04 | 2024-12-02 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-12-03 | 2024-11-29 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2024-12-02 | 2024-11-28 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2024-11-29 | 2024-11-27 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-28 | 2024-11-26 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-27 | 2024-11-25 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2024-11-26 | 2024-11-22 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-11-25 | 2024-11-21 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2024-11-22 | 2024-11-20 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-11-20 | 2024-11-18 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-11-19 | 2024-11-15 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-11-18 | 2024-11-14 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2024-11-15 | 2024-11-13 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2024-11-14 | 2024-11-12 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2024-11-13 | 2024-11-11 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-11-12 | 2024-11-08 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2024-11-11 | 2024-11-07 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2024-11-07 | 2024-11-05 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-11-06 | 2024-11-04 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2024-11-05 | 2024-11-01 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2024-11-04 | 2024-10-31 | 0.178 | 60,000 | -4,000 | 0.01% | 10,680 |
| 2024-10-02 | 2024-09-27 | 0.260 | 64,000 | +4,000 | 0.01% | 16,640 |
| 2024-01-02 | 2023-12-28 | 1.170 | 60,000 | -10,000 | 0.01% | 70,200 |
| 2023-12-27 | 2023-12-21 | 1.310 | 70,000 | +10,000 | 0.01% | 91,700 |
| 2023-10-10 | 2023-10-06 | 2.690 | 60,000 | -4,000 | 0.01% | 161,400 |
| 2023-10-06 | 2023-10-04 | 3.000 | 64,000 | +4,000 | 0.01% | 192,000 |
| 2023-09-06 | 2023-09-04 | 2.060 | 60,000 | -20,000 | 0.01% | 123,600 |
| 2023-09-05 | 2023-08-31 | 1.830 | 80,000 | +20,000 | 0.01% | 146,400 |
| 2022-08-26 | 2022-08-24 | 9.610 | 60,000 | -4,000 | 0.01% | 576,600 |
| 2022-08-25 | 2022-08-23 | 10.040 | 64,000 | +4,000 | 0.01% | 642,560 |
| 2022-07-21 | 2022-07-19 | 9.090 | 60,000 | -10,000 | 0.01% | 545,400 |
| 2022-07-18 | 2022-07-14 | 7.390 | 70,000 | +10,000 | 0.01% | 517,300 |
| 2022-03-07 | 2022-03-03 | 1.950 | 60,000 | -10,000 | 0.01% | 117,000 |
| 2022-03-04 | 2022-03-02 | 1.830 | 70,000 | +10,000 | 0.01% | 128,100 |
| 2020-01-22 | 2020-01-20 | 0.170 | 60,000 | -210,000 | 0.01% | 10,200 |
| 2019-02-18 | 2019-02-14 | 0.260 | 270,000 | -10,000 | 0.03% | 70,200 |
| 2018-08-30 | 2018-08-28 | 0.360 | 280,000 | -30,000 | 0.03% | 100,800 |
| 2018-08-29 | 2018-08-27 | 0.325 | 310,000 | -10,000 | 0.04% | 100,750 |
| 2018-08-28 | 2018-08-24 | 0.295 | 320,000 | +10,000 | 0.04% | 94,400 |
| 2018-08-08 | 2018-08-06 | 0.189 | 310,000 | +20,000 | 0.04% | 58,590 |
| 2018-07-18 | 2018-07-16 | 0.218 | 290,000 | -630,000 | 0.04% | 63,220 |
| 2018-07-17 | 2018-07-13 | 0.730 | 920,000 | +60,000 | 0.11% | 671,600 |
| 2018-06-22 | 2018-06-20 | 0.880 | 860,000 | +10,000 | 0.11% | 756,800 |
| 2018-05-11 | 2018-05-09 | 1.290 | 850,000 | -290,000 | 0.11% | 1,096,500 |
| 2018-05-09 | 2018-05-07 | 1.570 | 1,140,000 | -70,000 | 0.14% | 1,789,800 |
| 2018-04-12 | 2018-04-10 | 2.350 | 1,210,000 | -40,000 | 0.15% | 2,843,500 |
| 2018-04-11 | 2018-04-09 | 2.280 | 1,250,000 | +40,000 | 0.16% | 2,850,000 |
| 2018-04-06 | 2018-04-03 | 2.710 | 1,210,000 | -20,000 | 0.15% | 3,279,100 |
| 2018-03-26 | 2018-03-22 | 3.090 | 1,230,000 | -480,000 | 0.15% | 3,800,700 |
| 2018-03-16 | 2018-03-14 | 4.000 | 1,710,000 | +20,000 | 0.21% | 6,840,000 |
| 2018-02-21 | 2018-02-15 | 4.970 | 1,690,000 | +650,000 | 0.21% | 8,399,300 |
| 2018-02-09 | 2018-02-07 | 4.200 | 1,040,000 | -340,000 | 0.13% | 4,368,000 |
| 2017-12-08 | 2017-12-06 | 5.270 | 1,380,000 | -20,000 | 0.17% | 7,272,600 |
| 2017-11-28 | 2017-11-24 | 5.130 | 1,400,000 | -30,000 | 0.18% | 7,182,000 |
| 2017-11-27 | 2017-11-23 | 5.150 | 1,430,000 | -50,000 | 0.18% | 7,364,500 |
| 2017-11-24 | 2017-11-22 | 5.190 | 1,480,000 | -10,000 | 0.18% | 7,681,200 |
| 2017-11-16 | 2017-11-14 | 6.190 | 1,490,000 | -20,000 | 0.19% | 9,223,100 |
| 2017-11-14 | 2017-11-10 | 5.790 | 1,510,000 | -10,000 | 0.19% | 8,742,900 |
| 2017-11-13 | 2017-11-09 | 5.960 | 1,520,000 | -20,000 | 0.19% | 9,059,200 |
| 2017-11-10 | 2017-11-08 | 6.090 | 1,540,000 | -20,000 | 0.19% | 9,378,600 |
| 2017-11-08 | 2017-11-06 | 6.700 | 1,560,000 | +60,000 | 0.19% | 10,452,000 |
| 2017-09-25 | 2017-09-21 | 5.890 | 1,500,000 | +50,000 | 0.19% | 8,835,000 |
| 2017-09-22 | 2017-09-20 | 5.750 | 1,450,000 | -20,000 | 0.18% | 8,337,500 |
| 2017-09-21 | 2017-09-19 | 5.790 | 1,470,000 | -60,000 | 0.18% | 8,511,300 |
| 2017-09-20 | 2017-09-18 | 5.790 | 1,530,000 | -60,000 | 0.19% | 8,858,700 |
| 2017-09-19 | 2017-09-15 | 5.730 | 1,590,000 | +20,000 | 0.20% | 9,110,700 |
| 2017-09-15 | 2017-09-13 | 5.950 | 1,570,000 | +40,000 | 0.20% | 9,341,500 |
| 2017-09-13 | 2017-09-11 | 5.200 | 1,530,000 | +70,000 | 0.19% | 7,956,000 |
| 2017-09-12 | 2017-09-08 | 6.700 | 1,460,000 | +20,000 | 0.18% | 9,782,000 |
| 2017-09-11 | 2017-09-07 | 7.150 | 1,440,000 | -60,000 | 0.18% | 10,296,000 |
| 2017-09-08 | 2017-09-06 | 7.050 | 1,500,000 | +110,000 | 0.19% | 10,575,000 |
| 2017-09-07 | 2017-09-05 | 6.800 | 1,390,000 | +250,000 | 0.17% | 9,452,000 |
| 2017-09-06 | 2017-09-04 | 6.300 | 1,140,000 | +40,000 | 0.14% | 7,182,000 |
| 2017-09-05 | 2017-09-01 | 5.750 | 1,100,000 | +30,000 | 0.14% | 6,325,000 |
| 2017-09-04 | 2017-08-31 | 5.000 | 1,070,000 | -40,000 | 0.13% | 5,350,000 |
| 2017-09-01 | 2017-08-30 | 3.860 | 1,110,000 | +10,000 | 0.14% | 4,284,600 |
| 2017-08-31 | 2017-08-29 | 3.650 | 1,100,000 | +70,000 | 0.14% | 4,015,000 |
| 2017-08-30 | 2017-08-28 | 2.560 | 1,030,000 | +120,000 | 0.13% | 2,636,800 |
| 2017-08-29 | 2017-08-25 | 2.840 | 910,000 | -30,000 | 0.11% | 2,584,400 |
| 2017-08-28 | 2017-08-24 | 2.930 | 940,000 | -30,000 | 0.12% | 2,754,200 |
| 2017-08-25 | 2017-08-22 | 3.220 | 970,000 | +460,000 | 0.12% | 3,123,400 |
| 2017-08-22 | 2017-08-18 | 2.180 | 510,000 | +280,000 | 0.06% | 1,111,800 |
| 2017-08-18 | 2017-08-16 | 2.340 | 230,000 | -20,000 | 0.03% | 538,200 |
| 2017-08-16 | 2017-08-14 | 2.160 | 250,000 | +20,000 | 0.03% | 540,000 |
| 2017-08-15 | 2017-08-11 | 2.170 | 230,000 | -10,000 | 0.03% | 499,100 |
| 2017-08-14 | 2017-08-10 | 2.200 | 240,000 | -210,000 | 0.03% | 528,000 |
| 2017-08-10 | 2017-08-08 | 2.220 | 450,000 | +100,000 | 0.06% | 999,000 |
| 2017-08-08 | 2017-08-04 | 2.150 | 350,000 | +20,000 | 0.04% | 752,500 |
| 2017-08-07 | 2017-08-03 | 2.220 | 330,000 | +170,000 | 0.04% | 732,600 |
| 2017-08-04 | 2017-08-02 | 2.210 | 160,000 | -290,000 | 0.02% | 353,600 |
| 2017-07-31 | 2017-07-27 | 2.230 | 450,000 | +10,000 | 0.06% | 1,003,500 |
| 2017-07-27 | 2017-07-25 | 2.200 | 440,000 | -80,000 | 0.06% | 968,000 |
| 2017-07-24 | 2017-07-20 | 2.290 | 520,000 | -10,000 | 0.07% | 1,190,800 |
| 2017-07-20 | 2017-07-18 | 2.250 | 530,000 | -60,000 | 0.07% | 1,192,500 |
| 2017-07-18 | 2017-07-14 | 2.150 | 590,000 | -20,000 | 0.07% | 1,268,500 |
| 2017-07-17 | 2017-07-13 | 2.180 | 610,000 | -80,000 | 0.08% | 1,329,800 |
| 2017-07-14 | 2017-07-12 | 2.410 | 690,000 | -10,000 | 0.09% | 1,662,900 |
| 2017-07-13 | 2017-07-11 | 2.420 | 700,000 | -20,000 | 0.09% | 1,694,000 |
| 2017-07-12 | 2017-07-10 | 2.380 | 720,000 | +40,000 | 0.09% | 1,713,600 |
| 2017-07-11 | 2017-07-07 | 2.220 | 680,000 | -50,000 | 0.08% | 1,509,600 |
| 2017-07-10 | 2017-07-06 | 2.200 | 730,000 | -60,000 | 0.09% | 1,606,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 790,000 | +40,000 | 0.10% | 1,556,300 |
| 2017-07-06 | 2017-07-04 | 1.840 | 750,000 | +40,000 | 0.09% | 1,380,000 |
| 2017-07-04 | 2017-06-30 | 1.140 | 710,000 | +110,000 | 0.09% | 809,400 |
| 2017-07-03 | 2017-06-29 | 0.910 | 600,000 | +200,000 | 0.07% | 546,000 |
| 2017-06-30 | 2017-06-28 | 0.870 | 400,000 | -10,000 | 0.05% | 348,000 |
| 2017-06-23 | 2017-06-21 | 1.230 | 410,000 | +10,000 | 0.05% | 504,300 |
| 2017-06-22 | 2017-06-20 | 0.990 | 400,000 | -400,000 | 0.05% | 396,000 |
| 2017-06-20 | 2017-06-16 | 0.530 | 800,000 | -40,000 | 0.10% | 424,000 |
| 2017-06-19 | 2017-06-15 | 0.590 | 840,000 | +420,000 | 0.10% | 495,600 |
| 2017-06-16 | 2017-06-14 | 0.590 | 420,000 | 0.05% | 247,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy