History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 522,000 | +0 | 0.05% | 80,910 |
| 2025-10-13 | 2025-10-09 | 0.155 | 522,000 | +0 | 0.05% | 80,910 |
| 2025-10-10 | 2025-10-08 | 0.157 | 522,000 | +0 | 0.05% | 81,954 |
| 2025-10-09 | 2025-10-06 | 0.162 | 522,000 | +0 | 0.05% | 84,564 |
| 2025-10-08 | 2025-10-03 | 0.162 | 522,000 | +0 | 0.05% | 84,564 |
| 2025-10-06 | 2025-10-02 | 0.160 | 522,000 | +0 | 0.05% | 83,520 |
| 2025-10-03 | 2025-09-30 | 0.162 | 522,000 | +0 | 0.05% | 84,564 |
| 2025-10-02 | 2025-09-29 | 0.165 | 522,000 | +0 | 0.05% | 86,130 |
| 2025-09-30 | 2025-09-26 | 0.162 | 522,000 | +0 | 0.05% | 84,564 |
| 2025-09-29 | 2025-09-25 | 0.160 | 522,000 | +0 | 0.05% | 83,520 |
| 2025-09-26 | 2025-09-24 | 0.160 | 522,000 | +0 | 0.05% | 83,520 |
| 2025-09-25 | 2025-09-23 | 0.164 | 522,000 | +0 | 0.05% | 85,608 |
| 2025-09-24 | 2025-09-22 | 0.168 | 522,000 | +0 | 0.05% | 87,696 |
| 2025-09-23 | 2025-09-19 | 0.166 | 522,000 | +0 | 0.05% | 86,652 |
| 2025-09-22 | 2025-09-18 | 0.167 | 522,000 | +0 | 0.05% | 87,174 |
| 2025-09-19 | 2025-09-17 | 0.167 | 522,000 | +0 | 0.05% | 87,174 |
| 2025-09-18 | 2025-09-16 | 0.168 | 522,000 | +0 | 0.05% | 87,696 |
| 2025-09-17 | 2025-09-15 | 0.167 | 522,000 | +0 | 0.05% | 87,174 |
| 2025-09-16 | 2025-09-12 | 0.163 | 522,000 | +0 | 0.05% | 85,086 |
| 2025-09-15 | 2025-09-11 | 0.163 | 522,000 | +0 | 0.05% | 85,086 |
| 2025-09-12 | 2025-09-10 | 0.169 | 522,000 | +0 | 0.05% | 88,218 |
| 2025-09-11 | 2025-09-09 | 0.167 | 522,000 | +0 | 0.05% | 87,174 |
| 2025-09-10 | 2025-09-08 | 0.163 | 522,000 | +0 | 0.05% | 85,086 |
| 2025-09-09 | 2025-09-05 | 0.161 | 522,000 | +0 | 0.05% | 84,042 |
| 2025-09-08 | 2025-09-04 | 0.166 | 522,000 | +0 | 0.05% | 86,652 |
| 2025-09-05 | 2025-09-03 | 0.164 | 522,000 | +0 | 0.05% | 85,608 |
| 2025-09-04 | 2025-09-02 | 0.161 | 522,000 | +0 | 0.05% | 84,042 |
| 2025-09-03 | 2025-09-01 | 0.166 | 522,000 | +0 | 0.05% | 86,652 |
| 2025-09-02 | 2025-08-29 | 0.181 | 522,000 | +0 | 0.05% | 94,482 |
| 2025-09-01 | 2025-08-28 | 0.183 | 522,000 | +0 | 0.05% | 95,526 |
| 2025-08-29 | 2025-08-27 | 0.185 | 522,000 | +0 | 0.05% | 96,570 |
| 2025-08-28 | 2025-08-26 | 0.188 | 522,000 | +0 | 0.05% | 98,136 |
| 2025-08-27 | 2025-08-25 | 0.175 | 522,000 | +0 | 0.05% | 91,350 |
| 2025-08-26 | 2025-08-22 | 0.174 | 522,000 | +0 | 0.05% | 90,828 |
| 2025-08-25 | 2025-08-21 | 0.175 | 522,000 | +0 | 0.05% | 91,350 |
| 2025-08-22 | 2025-08-20 | 0.177 | 522,000 | +0 | 0.05% | 92,394 |
| 2025-08-21 | 2025-08-19 | 0.171 | 522,000 | +0 | 0.05% | 89,262 |
| 2025-08-20 | 2025-08-18 | 0.176 | 522,000 | +0 | 0.05% | 91,872 |
| 2025-08-19 | 2025-08-15 | 0.176 | 522,000 | +0 | 0.05% | 91,872 |
| 2025-08-18 | 2025-08-14 | 0.195 | 522,000 | +0 | 0.05% | 101,790 |
| 2025-08-15 | 2025-08-13 | 0.199 | 522,000 | +0 | 0.05% | 103,878 |
| 2025-08-14 | 2025-08-12 | 0.202 | 522,000 | +0 | 0.05% | 105,444 |
| 2025-08-13 | 2025-08-11 | 0.212 | 522,000 | +0 | 0.05% | 110,664 |
| 2025-08-12 | 2025-08-08 | 0.200 | 522,000 | +0 | 0.05% | 104,400 |
| 2025-08-11 | 2025-08-07 | 0.210 | 522,000 | +0 | 0.05% | 109,620 |
| 2025-08-08 | 2025-08-06 | 0.185 | 522,000 | +0 | 0.05% | 96,570 |
| 2025-08-07 | 2025-08-05 | 0.193 | 522,000 | +0 | 0.05% | 100,746 |
| 2025-08-06 | 2025-08-04 | 0.233 | 522,000 | +0 | 0.05% | 121,626 |
| 2025-08-05 | 2025-08-01 | 0.255 | 522,000 | +0 | 0.05% | 133,110 |
| 2025-08-04 | 2025-07-31 | 0.236 | 522,000 | +0 | 0.05% | 123,192 |
| 2025-08-01 | 2025-07-30 | 0.160 | 522,000 | +0 | 0.05% | 83,520 |
| 2025-07-31 | 2025-07-29 | 0.122 | 522,000 | +0 | 0.05% | 63,684 |
| 2025-07-30 | 2025-07-28 | 0.119 | 522,000 | +0 | 0.05% | 62,118 |
| 2025-07-29 | 2025-07-25 | 0.119 | 522,000 | +0 | 0.05% | 62,118 |
| 2025-07-28 | 2025-07-24 | 0.119 | 522,000 | +0 | 0.05% | 62,118 |
| 2025-07-25 | 2025-07-23 | 0.119 | 522,000 | +0 | 0.06% | 62,118 |
| 2025-07-24 | 2025-07-22 | 0.118 | 522,000 | +0 | 0.06% | 61,596 |
| 2025-07-23 | 2025-07-21 | 0.115 | 522,000 | +0 | 0.06% | 60,030 |
| 2025-07-22 | 2025-07-18 | 0.116 | 522,000 | +0 | 0.06% | 60,552 |
| 2025-07-21 | 2025-07-17 | 0.116 | 522,000 | +0 | 0.06% | 60,552 |
| 2025-07-18 | 2025-07-16 | 0.116 | 522,000 | +0 | 0.06% | 60,552 |
| 2025-07-17 | 2025-07-15 | 0.118 | 522,000 | +0 | 0.06% | 61,596 |
| 2025-07-16 | 2025-07-14 | 0.118 | 522,000 | +0 | 0.06% | 61,596 |
| 2025-07-15 | 2025-07-11 | 0.117 | 522,000 | +0 | 0.06% | 61,074 |
| 2025-07-14 | 2025-07-10 | 0.117 | 522,000 | +0 | 0.06% | 61,074 |
| 2025-07-11 | 2025-07-09 | 0.118 | 522,000 | +0 | 0.06% | 61,596 |
| 2025-07-10 | 2025-07-08 | 0.117 | 522,000 | +0 | 0.06% | 61,074 |
| 2025-07-09 | 2025-07-07 | 0.115 | 522,000 | +0 | 0.06% | 60,030 |
| 2025-07-08 | 2025-07-04 | 0.116 | 522,000 | +0 | 0.06% | 60,552 |
| 2025-07-07 | 2025-07-03 | 0.115 | 522,000 | +0 | 0.06% | 60,030 |
| 2025-07-04 | 2025-07-02 | 0.116 | 522,000 | +0 | 0.06% | 60,552 |
| 2025-07-03 | 2025-06-30 | 0.113 | 522,000 | +0 | 0.06% | 58,986 |
| 2025-07-02 | 2025-06-27 | 0.111 | 522,000 | +0 | 0.06% | 57,942 |
| 2025-06-30 | 2025-06-26 | 0.114 | 522,000 | +0 | 0.06% | 59,508 |
| 2025-06-27 | 2025-06-25 | 0.114 | 522,000 | +0 | 0.06% | 59,508 |
| 2025-06-26 | 2025-06-24 | 0.109 | 522,000 | +0 | 0.06% | 56,898 |
| 2025-06-25 | 2025-06-23 | 0.114 | 522,000 | +0 | 0.06% | 59,508 |
| 2025-06-24 | 2025-06-20 | 0.115 | 522,000 | +0 | 0.06% | 60,030 |
| 2025-06-23 | 2025-06-19 | 0.113 | 522,000 | +0 | 0.06% | 58,986 |
| 2025-06-20 | 2025-06-18 | 0.107 | 522,000 | +0 | 0.06% | 55,854 |
| 2025-06-19 | 2025-06-17 | 0.111 | 522,000 | +0 | 0.06% | 57,942 |
| 2025-06-18 | 2025-06-16 | 0.120 | 522,000 | +0 | 0.06% | 62,640 |
| 2025-06-17 | 2025-06-13 | 0.121 | 522,000 | +0 | 0.06% | 63,162 |
| 2025-06-16 | 2025-06-12 | 0.124 | 522,000 | +0 | 0.06% | 64,728 |
| 2025-06-13 | 2025-06-11 | 0.128 | 522,000 | +0 | 0.06% | 66,816 |
| 2025-06-12 | 2025-06-10 | 0.126 | 522,000 | +0 | 0.06% | 65,772 |
| 2025-06-11 | 2025-06-09 | 0.120 | 522,000 | +0 | 0.06% | 62,640 |
| 2025-06-10 | 2025-06-06 | 0.118 | 522,000 | +0 | 0.06% | 61,596 |
| 2025-06-09 | 2025-06-05 | 0.116 | 522,000 | +0 | 0.06% | 60,552 |
| 2025-06-06 | 2025-06-04 | 0.120 | 522,000 | +0 | 0.06% | 62,640 |
| 2025-06-05 | 2025-06-03 | 0.117 | 522,000 | +0 | 0.06% | 61,074 |
| 2025-06-04 | 2025-06-02 | 0.120 | 522,000 | +0 | 0.06% | 62,640 |
| 2025-06-03 | 2025-05-30 | 0.131 | 522,000 | +0 | 0.06% | 68,382 |
| 2025-06-02 | 2025-05-29 | 0.134 | 522,000 | +0 | 0.06% | 69,948 |
| 2025-05-30 | 2025-05-28 | 0.134 | 522,000 | +0 | 0.06% | 69,948 |
| 2025-05-29 | 2025-05-27 | 0.134 | 522,000 | +0 | 0.06% | 69,948 |
| 2025-05-28 | 2025-05-26 | 0.135 | 522,000 | +0 | 0.06% | 70,470 |
| 2025-05-27 | 2025-05-23 | 0.129 | 522,000 | +0 | 0.06% | 67,338 |
| 2025-05-26 | 2025-05-22 | 0.125 | 522,000 | +0 | 0.06% | 65,250 |
| 2025-05-23 | 2025-05-21 | 0.126 | 522,000 | +0 | 0.06% | 65,772 |
| 2025-05-22 | 2025-05-20 | 0.128 | 522,000 | +0 | 0.06% | 66,816 |
| 2025-05-21 | 2025-05-19 | 0.137 | 522,000 | +0 | 0.06% | 71,514 |
| 2025-05-20 | 2025-05-16 | 0.143 | 522,000 | +0 | 0.06% | 74,646 |
| 2025-05-19 | 2025-05-15 | 0.144 | 522,000 | +0 | 0.06% | 75,168 |
| 2025-05-16 | 2025-05-14 | 0.140 | 522,000 | +0 | 0.06% | 73,080 |
| 2025-05-15 | 2025-05-13 | 0.123 | 522,000 | +0 | 0.06% | 64,206 |
| 2025-05-14 | 2025-05-12 | 0.120 | 522,000 | +0 | 0.06% | 62,640 |
| 2025-05-13 | 2025-05-09 | 0.123 | 522,000 | +0 | 0.06% | 64,206 |
| 2025-05-12 | 2025-05-08 | 0.125 | 522,000 | +0 | 0.06% | 65,250 |
| 2025-05-09 | 2025-05-07 | 0.123 | 522,000 | +0 | 0.06% | 64,206 |
| 2025-05-08 | 2025-05-06 | 0.128 | 522,000 | +0 | 0.06% | 66,816 |
| 2025-05-07 | 2025-05-02 | 0.137 | 522,000 | +0 | 0.06% | 71,514 |
| 2025-05-06 | 2025-04-30 | 0.134 | 522,000 | +0 | 0.06% | 69,948 |
| 2025-05-02 | 2025-04-29 | 0.133 | 522,000 | +0 | 0.06% | 69,426 |
| 2025-04-30 | 2025-04-28 | 0.137 | 522,000 | +0 | 0.06% | 71,514 |
| 2025-04-29 | 2025-04-25 | 0.134 | 522,000 | +0 | 0.06% | 69,948 |
| 2025-04-28 | 2025-04-24 | 0.136 | 522,000 | +0 | 0.06% | 70,992 |
| 2025-04-25 | 2025-04-23 | 0.134 | 522,000 | +0 | 0.06% | 69,948 |
| 2025-04-24 | 2025-04-22 | 0.134 | 522,000 | +0 | 0.06% | 69,948 |
| 2025-04-23 | 2025-04-17 | 0.132 | 522,000 | +0 | 0.06% | 68,904 |
| 2025-04-22 | 2025-04-16 | 0.132 | 522,000 | +0 | 0.06% | 68,904 |
| 2025-04-17 | 2025-04-15 | 0.134 | 522,000 | +0 | 0.06% | 69,948 |
| 2025-04-16 | 2025-04-14 | 0.141 | 522,000 | +0 | 0.06% | 73,602 |
| 2025-04-15 | 2025-04-11 | 0.135 | 522,000 | +0 | 0.06% | 70,470 |
| 2025-04-14 | 2025-04-10 | 0.138 | 522,000 | +0 | 0.06% | 72,036 |
| 2025-04-11 | 2025-04-09 | 0.138 | 522,000 | +0 | 0.06% | 72,036 |
| 2025-04-10 | 2025-04-08 | 0.138 | 522,000 | +0 | 0.06% | 72,036 |
| 2025-04-09 | 2025-04-07 | 0.142 | 522,000 | +0 | 0.06% | 74,124 |
| 2025-04-08 | 2025-04-03 | 0.145 | 522,000 | +0 | 0.06% | 75,690 |
| 2025-04-07 | 2025-04-02 | 0.135 | 522,000 | +0 | 0.06% | 70,470 |
| 2025-04-03 | 2025-04-01 | 0.136 | 522,000 | +0 | 0.06% | 70,992 |
| 2025-04-02 | 2025-03-31 | 0.135 | 522,000 | +0 | 0.06% | 70,470 |
| 2025-04-01 | 2025-03-28 | 0.137 | 522,000 | +0 | 0.06% | 71,514 |
| 2025-03-31 | 2025-03-27 | 0.136 | 522,000 | +0 | 0.06% | 70,992 |
| 2025-03-28 | 2025-03-26 | 0.132 | 522,000 | +0 | 0.06% | 68,904 |
| 2025-03-27 | 2025-03-25 | 0.136 | 522,000 | +0 | 0.06% | 70,992 |
| 2025-03-26 | 2025-03-24 | 0.137 | 522,000 | +0 | 0.06% | 71,514 |
| 2025-03-25 | 2025-03-21 | 0.137 | 522,000 | +0 | 0.06% | 71,514 |
| 2025-03-24 | 2025-03-20 | 0.136 | 522,000 | +0 | 0.06% | 70,992 |
| 2025-03-21 | 2025-03-19 | 0.138 | 522,000 | +0 | 0.06% | 72,036 |
| 2025-03-20 | 2025-03-18 | 0.138 | 522,000 | +0 | 0.06% | 72,036 |
| 2025-03-19 | 2025-03-17 | 0.136 | 522,000 | +0 | 0.06% | 70,992 |
| 2025-03-18 | 2025-03-14 | 0.137 | 522,000 | +0 | 0.06% | 71,514 |
| 2025-03-17 | 2025-03-13 | 0.136 | 522,000 | +0 | 0.06% | 70,992 |
| 2025-03-14 | 2025-03-12 | 0.137 | 522,000 | +0 | 0.06% | 71,514 |
| 2025-03-13 | 2025-03-11 | 0.135 | 522,000 | +0 | 0.06% | 70,470 |
| 2025-03-12 | 2025-03-10 | 0.132 | 522,000 | +0 | 0.06% | 68,904 |
| 2025-03-11 | 2025-03-07 | 0.137 | 522,000 | +0 | 0.06% | 71,514 |
| 2025-03-10 | 2025-03-06 | 0.139 | 522,000 | +0 | 0.06% | 72,558 |
| 2025-03-07 | 2025-03-05 | 0.137 | 522,000 | +0 | 0.06% | 71,514 |
| 2025-03-06 | 2025-03-04 | 0.136 | 522,000 | +0 | 0.06% | 70,992 |
| 2025-03-05 | 2025-03-03 | 0.137 | 522,000 | +0 | 0.06% | 71,514 |
| 2025-03-04 | 2025-02-28 | 0.140 | 522,000 | +0 | 0.06% | 73,080 |
| 2025-03-03 | 2025-02-27 | 0.142 | 522,000 | +0 | 0.06% | 74,124 |
| 2025-02-28 | 2025-02-26 | 0.142 | 522,000 | +0 | 0.06% | 74,124 |
| 2025-02-27 | 2025-02-25 | 0.140 | 522,000 | +0 | 0.06% | 73,080 |
| 2025-02-26 | 2025-02-24 | 0.134 | 522,000 | +0 | 0.06% | 69,948 |
| 2025-02-25 | 2025-02-21 | 0.126 | 522,000 | +0 | 0.06% | 65,772 |
| 2025-02-24 | 2025-02-20 | 0.126 | 522,000 | +0 | 0.06% | 65,772 |
| 2025-02-21 | 2025-02-19 | 0.127 | 522,000 | +0 | 0.06% | 66,294 |
| 2025-02-20 | 2025-02-18 | 0.126 | 522,000 | +0 | 0.06% | 65,772 |
| 2025-02-19 | 2025-02-17 | 0.126 | 522,000 | +0 | 0.06% | 65,772 |
| 2025-02-18 | 2025-02-14 | 0.125 | 522,000 | +0 | 0.06% | 65,250 |
| 2025-02-17 | 2025-02-13 | 0.122 | 522,000 | +0 | 0.06% | 63,684 |
| 2025-02-14 | 2025-02-12 | 0.126 | 522,000 | +0 | 0.06% | 65,772 |
| 2025-02-13 | 2025-02-11 | 0.127 | 522,000 | +0 | 0.06% | 66,294 |
| 2025-02-12 | 2025-02-10 | 0.129 | 522,000 | +0 | 0.06% | 67,338 |
| 2025-02-11 | 2025-02-07 | 0.132 | 522,000 | +0 | 0.06% | 68,904 |
| 2025-02-10 | 2025-02-06 | 0.132 | 522,000 | +0 | 0.06% | 68,904 |
| 2025-02-07 | 2025-02-05 | 0.137 | 522,000 | +0 | 0.06% | 71,514 |
| 2025-02-06 | 2025-02-04 | 0.138 | 522,000 | +0 | 0.06% | 72,036 |
| 2025-02-05 | 2025-02-03 | 0.129 | 522,000 | +0 | 0.06% | 67,338 |
| 2025-02-04 | 2025-01-28 | 0.130 | 522,000 | +0 | 0.06% | 67,860 |
| 2025-02-03 | 2025-01-24 | 0.131 | 522,000 | +0 | 0.06% | 68,382 |
| 2025-01-27 | 2025-01-23 | 0.127 | 522,000 | +0 | 0.06% | 66,294 |
| 2025-01-24 | 2025-01-22 | 0.133 | 522,000 | +0 | 0.06% | 69,426 |
| 2025-01-23 | 2025-01-21 | 0.127 | 522,000 | +0 | 0.06% | 66,294 |
| 2025-01-22 | 2025-01-20 | 0.144 | 522,000 | +0 | 0.06% | 75,168 |
| 2025-01-21 | 2025-01-17 | 0.141 | 522,000 | +0 | 0.06% | 73,602 |
| 2025-01-20 | 2025-01-16 | 0.139 | 522,000 | +0 | 0.06% | 72,558 |
| 2025-01-17 | 2025-01-15 | 0.142 | 522,000 | +0 | 0.06% | 74,124 |
| 2025-01-16 | 2025-01-14 | 0.143 | 522,000 | +0 | 0.06% | 74,646 |
| 2025-01-15 | 2025-01-13 | 0.140 | 522,000 | +0 | 0.06% | 73,080 |
| 2025-01-14 | 2025-01-10 | 0.149 | 522,000 | +0 | 0.06% | 77,778 |
| 2025-01-13 | 2025-01-09 | 0.150 | 522,000 | +0 | 0.06% | 78,300 |
| 2025-01-10 | 2025-01-08 | 0.149 | 522,000 | +0 | 0.06% | 77,778 |
| 2025-01-09 | 2025-01-07 | 0.151 | 522,000 | +0 | 0.06% | 78,822 |
| 2025-01-08 | 2025-01-06 | 0.150 | 522,000 | +0 | 0.06% | 78,300 |
| 2025-01-07 | 2025-01-03 | 0.155 | 522,000 | +0 | 0.06% | 80,910 |
| 2025-01-06 | 2025-01-02 | 0.150 | 522,000 | +0 | 0.06% | 78,300 |
| 2025-01-03 | 2024-12-31 | 0.150 | 522,000 | +0 | 0.06% | 78,300 |
| 2025-01-02 | 2024-12-27 | 0.145 | 522,000 | +0 | 0.06% | 75,690 |
| 2024-12-30 | 2024-12-24 | 0.153 | 522,000 | +0 | 0.06% | 79,866 |
| 2024-12-27 | 2024-12-20 | 0.140 | 522,000 | +0 | 0.06% | 73,080 |
| 2024-12-23 | 2024-12-19 | 0.135 | 522,000 | +0 | 0.06% | 70,470 |
| 2024-12-20 | 2024-12-18 | 0.133 | 522,000 | +0 | 0.06% | 69,426 |
| 2024-12-19 | 2024-12-17 | 0.134 | 522,000 | +0 | 0.06% | 69,948 |
| 2024-12-18 | 2024-12-16 | 0.144 | 522,000 | +0 | 0.06% | 75,168 |
| 2024-12-17 | 2024-12-13 | 0.143 | 522,000 | +0 | 0.06% | 74,646 |
| 2024-12-16 | 2024-12-12 | 0.130 | 522,000 | +0 | 0.06% | 67,860 |
| 2024-12-13 | 2024-12-11 | 0.130 | 522,000 | +0 | 0.06% | 67,860 |
| 2024-12-12 | 2024-12-10 | 0.134 | 522,000 | +0 | 0.06% | 69,948 |
| 2024-12-11 | 2024-12-09 | 0.137 | 522,000 | +0 | 0.06% | 71,514 |
| 2024-12-10 | 2024-12-06 | 0.140 | 522,000 | +0 | 0.06% | 73,080 |
| 2024-12-09 | 2024-12-05 | 0.144 | 522,000 | +0 | 0.06% | 75,168 |
| 2024-12-06 | 2024-12-04 | 0.146 | 522,000 | +0 | 0.06% | 76,212 |
| 2024-12-05 | 2024-12-03 | 0.151 | 522,000 | +0 | 0.06% | 78,822 |
| 2024-12-04 | 2024-12-02 | 0.160 | 522,000 | +0 | 0.06% | 83,520 |
| 2024-12-03 | 2024-11-29 | 0.158 | 522,000 | +0 | 0.06% | 82,476 |
| 2024-12-02 | 2024-11-28 | 0.158 | 522,000 | +0 | 0.06% | 82,476 |
| 2024-11-29 | 2024-11-27 | 0.161 | 522,000 | +0 | 0.06% | 84,042 |
| 2024-11-28 | 2024-11-26 | 0.161 | 522,000 | +0 | 0.06% | 84,042 |
| 2024-11-27 | 2024-11-25 | 0.164 | 522,000 | +0 | 0.06% | 85,608 |
| 2024-11-26 | 2024-11-22 | 0.170 | 522,000 | +0 | 0.06% | 88,740 |
| 2024-11-25 | 2024-11-21 | 0.169 | 522,000 | +0 | 0.06% | 88,218 |
| 2024-11-22 | 2024-11-20 | 0.180 | 522,000 | +0 | 0.06% | 93,960 |
| 2024-11-21 | 2024-11-19 | 0.178 | 522,000 | +0 | 0.06% | 92,916 |
| 2024-11-20 | 2024-11-18 | 0.178 | 522,000 | +0 | 0.06% | 92,916 |
| 2024-11-19 | 2024-11-15 | 0.180 | 522,000 | +0 | 0.06% | 93,960 |
| 2024-11-18 | 2024-11-14 | 0.181 | 522,000 | +0 | 0.06% | 94,482 |
| 2024-11-15 | 2024-11-13 | 0.179 | 522,000 | +0 | 0.06% | 93,438 |
| 2024-11-14 | 2024-11-12 | 0.184 | 522,000 | +0 | 0.06% | 96,048 |
| 2024-11-13 | 2024-11-11 | 0.183 | 522,000 | +0 | 0.06% | 95,526 |
| 2024-11-12 | 2024-11-08 | 0.181 | 522,000 | +0 | 0.06% | 94,482 |
| 2024-11-11 | 2024-11-07 | 0.180 | 522,000 | +0 | 0.06% | 93,960 |
| 2024-11-08 | 2024-11-06 | 0.181 | 522,000 | +0 | 0.06% | 94,482 |
| 2024-11-07 | 2024-11-05 | 0.185 | 522,000 | +0 | 0.06% | 96,570 |
| 2024-11-06 | 2024-11-04 | 0.181 | 522,000 | +0 | 0.06% | 94,482 |
| 2024-11-05 | 2024-11-01 | 0.176 | 522,000 | +0 | 0.06% | 91,872 |
| 2024-11-04 | 2024-10-31 | 0.178 | 522,000 | +0 | 0.06% | 92,916 |
| 2024-11-01 | 2024-10-30 | 0.177 | 522,000 | +0 | 0.06% | 92,394 |
| 2024-10-31 | 2024-10-29 | 0.177 | 522,000 | +0 | 0.06% | 92,394 |
| 2024-10-30 | 2024-10-28 | 0.177 | 522,000 | +0 | 0.06% | 92,394 |
| 2024-10-29 | 2024-10-25 | 0.186 | 522,000 | +0 | 0.06% | 97,092 |
| 2024-10-28 | 2024-10-24 | 0.190 | 522,000 | +0 | 0.06% | 99,180 |
| 2024-10-25 | 2024-10-23 | 0.169 | 522,000 | +0 | 0.06% | 88,218 |
| 2024-10-24 | 2024-10-22 | 0.167 | 522,000 | +0 | 0.06% | 87,174 |
| 2024-10-23 | 2024-10-21 | 0.165 | 522,000 | +0 | 0.06% | 86,130 |
| 2024-10-22 | 2024-10-18 | 0.160 | 522,000 | +0 | 0.06% | 83,520 |
| 2024-10-21 | 2024-10-17 | 0.160 | 522,000 | +0 | 0.06% | 83,520 |
| 2024-10-18 | 2024-10-16 | 0.165 | 522,000 | +0 | 0.06% | 86,130 |
| 2024-10-17 | 2024-10-15 | 0.169 | 522,000 | +0 | 0.06% | 88,218 |
| 2024-10-16 | 2024-10-14 | 0.177 | 522,000 | +0 | 0.06% | 92,394 |
| 2024-10-15 | 2024-10-10 | 0.188 | 522,000 | +0 | 0.06% | 98,136 |
| 2024-10-14 | 2024-10-09 | 0.188 | 522,000 | +0 | 0.06% | 98,136 |
| 2024-10-10 | 2024-10-08 | 0.196 | 522,000 | +0 | 0.06% | 102,312 |
| 2024-10-09 | 2024-10-07 | 0.205 | 522,000 | +0 | 0.06% | 107,010 |
| 2024-10-08 | 2024-10-04 | 0.214 | 522,000 | +0 | 0.06% | 111,708 |
| 2024-10-07 | 2024-10-03 | 0.195 | 522,000 | +0 | 0.06% | 101,790 |
| 2024-10-04 | 2024-10-02 | 0.220 | 522,000 | +0 | 0.06% | 114,840 |
| 2024-10-03 | 2024-09-30 | 0.228 | 522,000 | +0 | 0.06% | 119,016 |
| 2024-10-02 | 2024-09-27 | 0.260 | 522,000 | +0 | 0.06% | 135,720 |
| 2024-09-30 | 2024-09-26 | 0.176 | 522,000 | +0 | 0.06% | 91,872 |
| 2024-09-27 | 2024-09-25 | 0.135 | 522,000 | +0 | 0.06% | 70,470 |
| 2024-09-26 | 2024-09-24 | 0.135 | 522,000 | +0 | 0.06% | 70,470 |
| 2024-09-25 | 2024-09-23 | 0.133 | 522,000 | +0 | 0.06% | 69,426 |
| 2024-09-24 | 2024-09-20 | 0.139 | 522,000 | +0 | 0.06% | 72,558 |
| 2024-09-23 | 2024-09-19 | 0.139 | 522,000 | +0 | 0.06% | 72,558 |
| 2024-09-20 | 2024-09-17 | 0.149 | 522,000 | +0 | 0.06% | 77,778 |
| 2024-09-19 | 2024-09-16 | 0.144 | 522,000 | +0 | 0.06% | 75,168 |
| 2024-09-17 | 2024-09-13 | 0.144 | 522,000 | +0 | 0.06% | 75,168 |
| 2024-09-16 | 2024-09-12 | 0.151 | 522,000 | +0 | 0.06% | 78,822 |
| 2024-09-13 | 2024-09-11 | 0.148 | 522,000 | +0 | 0.06% | 77,256 |
| 2024-09-12 | 2024-09-10 | 0.138 | 522,000 | +0 | 0.06% | 72,036 |
| 2024-09-11 | 2024-09-09 | 0.145 | 522,000 | +0 | 0.06% | 75,690 |
| 2024-09-10 | 2024-09-05 | 0.150 | 522,000 | +0 | 0.06% | 78,300 |
| 2024-09-09 | 2024-09-04 | 0.147 | 522,000 | +0 | 0.06% | 76,734 |
| 2024-09-05 | 2024-09-03 | 0.149 | 522,000 | +0 | 0.06% | 77,778 |
| 2024-09-04 | 2024-09-02 | 0.149 | 522,000 | +0 | 0.06% | 77,778 |
| 2024-09-03 | 2024-08-30 | 0.150 | 522,000 | +0 | 0.06% | 78,300 |
| 2024-09-02 | 2024-08-29 | 0.165 | 522,000 | +0 | 0.06% | 86,130 |
| 2024-08-30 | 2024-08-28 | 0.164 | 522,000 | +0 | 0.06% | 85,608 |
| 2024-08-29 | 2024-08-27 | 0.165 | 522,000 | +0 | 0.06% | 86,130 |
| 2024-08-28 | 2024-08-26 | 0.163 | 522,000 | -604,000 | 0.06% | 85,086 |
| 2024-08-19 | 2024-08-15 | 0.169 | 1,126,000 | +4,000 | 0.12% | 190,294 |
| 2024-08-16 | 2024-08-14 | 0.169 | 1,122,000 | +200,000 | 0.12% | 189,618 |
| 2024-08-15 | 2024-08-13 | 0.165 | 922,000 | +210,000 | 0.10% | 152,130 |
| 2024-08-13 | 2024-08-09 | 0.171 | 712,000 | -10,000 | 0.08% | 121,752 |
| 2024-07-18 | 2024-07-16 | 0.230 | 722,000 | +40,000 | 0.08% | 166,060 |
| 2024-07-09 | 2024-07-05 | 0.218 | 682,000 | +60,000 | 0.07% | 148,676 |
| 2024-06-18 | 2024-06-14 | 0.275 | 622,000 | +200,000 | 0.07% | 171,050 |
| 2024-05-20 | 2024-05-16 | 0.310 | 422,000 | -38,000 | 0.05% | 130,820 |
| 2024-05-17 | 2024-05-14 | 0.335 | 460,000 | -62,000 | 0.05% | 154,100 |
| 2024-05-13 | 2024-05-09 | 0.380 | 522,000 | +70,000 | 0.06% | 198,360 |
| 2024-05-09 | 2024-05-07 | 0.375 | 452,000 | -36,000 | 0.05% | 169,500 |
| 2024-05-08 | 2024-05-06 | 0.239 | 488,000 | +66,000 | 0.05% | 116,632 |
| 2024-02-14 | 2024-02-07 | 0.280 | 422,000 | +100,000 | 0.05% | 118,160 |
| 2024-01-17 | 2024-01-15 | 0.600 | 322,000 | +200,000 | 0.04% | 193,200 |
| 2023-10-26 | 2023-10-24 | 1.650 | 122,000 | -60,000 | 0.02% | 201,300 |
| 2023-10-06 | 2023-10-04 | 3.000 | 182,000 | -26,000 | 0.02% | 546,000 |
| 2023-10-04 | 2023-09-29 | 2.660 | 208,000 | +26,000 | 0.03% | 553,280 |
| 2023-09-13 | 2023-09-11 | 2.630 | 182,000 | +16,000 | 0.02% | 478,660 |
| 2023-09-06 | 2023-09-04 | 2.060 | 166,000 | +24,000 | 0.02% | 341,960 |
| 2023-08-07 | 2023-08-03 | 2.620 | 142,000 | +10,000 | 0.02% | 372,040 |
| 2023-07-31 | 2023-07-27 | 2.900 | 132,000 | +54,000 | 0.02% | 382,800 |
| 2023-07-27 | 2023-07-25 | 2.380 | 78,000 | +30,000 | 0.01% | 185,640 |
| 2023-06-08 | 2023-06-06 | 5.160 | 48,000 | -14,000 | 0.01% | 247,680 |
| 2022-11-03 | 2022-11-01 | 7.840 | 62,000 | +2,000 | 0.01% | 486,080 |
| 2022-10-14 | 2022-10-12 | 8.130 | 60,000 | -20,000 | 0.01% | 487,800 |
| 2022-10-11 | 2022-10-07 | 8.120 | 80,000 | +20,000 | 0.01% | 649,600 |
| 2022-09-02 | 2022-08-31 | 9.300 | 60,000 | +2,000 | 0.01% | 558,000 |
| 2022-08-25 | 2022-08-23 | 10.040 | 58,000 | +8,000 | 0.01% | 582,320 |
| 2022-08-19 | 2022-08-17 | 8.020 | 50,000 | -100,000 | 0.01% | 401,000 |
| 2022-08-09 | 2022-08-05 | 10.200 | 150,000 | -10,000 | 0.02% | 1,530,000 |
| 2022-08-08 | 2022-08-04 | 9.240 | 160,000 | +10,000 | 0.02% | 1,478,400 |
| 2022-08-02 | 2022-07-29 | 10.740 | 150,000 | -60,000 | 0.02% | 1,611,000 |
| 2022-08-01 | 2022-07-28 | 11.280 | 210,000 | -30,000 | 0.03% | 2,368,800 |
| 2022-07-29 | 2022-07-27 | 11.140 | 240,000 | +30,000 | 0.03% | 2,673,600 |
| 2022-07-25 | 2022-07-21 | 9.220 | 210,000 | +100,000 | 0.03% | 1,936,200 |
| 2022-07-19 | 2022-07-15 | 7.470 | 110,000 | +100,000 | 0.01% | 821,700 |
| 2022-07-14 | 2022-07-12 | 7.150 | 10,000 | -10,000 | 0.00% | 71,500 |
| 2022-07-08 | 2022-07-06 | 7.180 | 20,000 | -20,000 | 0.00% | 143,600 |
| 2022-07-07 | 2022-07-05 | 6.960 | 40,000 | -190,000 | 0.01% | 278,400 |
| 2022-07-06 | 2022-07-04 | 6.210 | 230,000 | +180,000 | 0.03% | 1,428,300 |
| 2022-07-05 | 2022-06-30 | 4.880 | 50,000 | -10,000 | 0.01% | 244,000 |
| 2022-07-04 | 2022-06-29 | 4.780 | 60,000 | -20,000 | 0.01% | 286,800 |
| 2022-06-29 | 2022-06-27 | 4.670 | 80,000 | +40,000 | 0.01% | 373,600 |
| 2022-06-28 | 2022-06-24 | 5.440 | 40,000 | +30,000 | 0.01% | 217,600 |
| 2022-06-27 | 2022-06-23 | 5.280 | 10,000 | -10,000 | 0.00% | 52,800 |
| 2022-06-24 | 2022-06-22 | 4.670 | 20,000 | -10,000 | 0.00% | 93,400 |
| 2022-06-22 | 2022-06-20 | 3.670 | 30,000 | +10,000 | 0.00% | 110,100 |
| 2022-06-15 | 2022-06-13 | 2.840 | 20,000 | -30,000 | 0.00% | 56,800 |
| 2022-06-08 | 2022-06-06 | 2.420 | 50,000 | +30,000 | 0.01% | 121,000 |
| 2022-06-01 | 2022-05-30 | 2.470 | 20,000 | +20,000 | 0.00% | 49,400 |
| 2022-02-28 | 2022-02-24 | 1.030 | 0 | -10,000 | ||
| 2022-02-04 | 2022-01-27 | 1.030 | 10,000 | -20,000 | 0.00% | 10,300 |
| 2022-01-25 | 2022-01-21 | 0.950 | 30,000 | -30,000 | 0.00% | 28,500 |
| 2022-01-24 | 2022-01-20 | 0.850 | 60,000 | -20,000 | 0.01% | 51,000 |
| 2022-01-21 | 2022-01-19 | 0.680 | 80,000 | -20,000 | 0.01% | 54,400 |
| 2022-01-20 | 2022-01-18 | 0.600 | 100,000 | -30,000 | 0.01% | 60,000 |
| 2022-01-18 | 2022-01-14 | 0.600 | 130,000 | -20,000 | 0.02% | 78,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 150,000 | -60,000 | 0.02% | 72,000 |
| 2022-01-13 | 2022-01-11 | 0.410 | 210,000 | -20,000 | 0.03% | 86,100 |
| 2021-12-14 | 2021-12-10 | 0.250 | 230,000 | -50,000 | 0.03% | 57,500 |
| 2021-12-08 | 2021-12-06 | 0.240 | 280,000 | -30,000 | 0.03% | 67,200 |
| 2021-12-01 | 2021-11-29 | 0.255 | 310,000 | +40,000 | 0.04% | 79,050 |
| 2021-11-30 | 2021-11-26 | 0.255 | 270,000 | +40,000 | 0.03% | 68,850 |
| 2020-09-30 | 2020-09-28 | 0.172 | 230,000 | -400,000 | 0.03% | 39,560 |
| 2020-09-25 | 2020-09-23 | 0.245 | 630,000 | -90,000 | 0.08% | 154,350 |
| 2020-09-22 | 2020-09-18 | 0.247 | 720,000 | -150,000 | 0.09% | 177,840 |
| 2020-09-17 | 2020-09-15 | 0.250 | 870,000 | -510,000 | 0.11% | 217,500 |
| 2020-09-02 | 2020-08-31 | 0.244 | 1,380,000 | -350,000 | 0.17% | 336,720 |
| 2020-08-31 | 2020-08-27 | 0.260 | 1,730,000 | -330,000 | 0.22% | 449,800 |
| 2020-03-27 | 2020-03-25 | 0.088 | 2,060,000 | +20,000 | 0.26% | 181,280 |
| 2019-05-23 | 2019-05-21 | 0.235 | 2,040,000 | +30,000 | 0.26% | 479,400 |
| 2019-05-03 | 2019-04-30 | 0.235 | 2,010,000 | -10,000 | 0.25% | 472,350 |
| 2019-04-12 | 2019-04-10 | 0.237 | 2,020,000 | +160,000 | 0.25% | 478,740 |
| 2019-04-03 | 2019-04-01 | 0.236 | 1,860,000 | +50,000 | 0.23% | 438,960 |
| 2019-03-27 | 2019-03-25 | 0.250 | 1,810,000 | +120,000 | 0.23% | 452,500 |
| 2019-03-20 | 2019-03-18 | 0.250 | 1,690,000 | +140,000 | 0.21% | 422,500 |
| 2019-03-15 | 2019-03-13 | 0.230 | 1,550,000 | +300,000 | 0.19% | 356,500 |
| 2019-03-08 | 2019-03-06 | 0.250 | 1,250,000 | +100,000 | 0.16% | 312,500 |
| 2019-02-13 | 2019-02-11 | 0.250 | 1,150,000 | +100,000 | 0.14% | 287,500 |
| 2018-12-14 | 2018-12-12 | 0.280 | 1,050,000 | +60,000 | 0.13% | 294,000 |
| 2018-11-29 | 2018-11-27 | 0.300 | 990,000 | +50,000 | 0.12% | 297,000 |
| 2018-10-15 | 2018-10-11 | 0.285 | 940,000 | -200,000 | 0.12% | 267,900 |
| 2018-10-11 | 2018-10-09 | 0.325 | 1,140,000 | -20,000 | 0.14% | 370,500 |
| 2018-10-04 | 2018-10-02 | 0.300 | 1,160,000 | -180,000 | 0.14% | 348,000 |
| 2018-09-21 | 2018-09-19 | 0.290 | 1,340,000 | -100,000 | 0.17% | 388,600 |
| 2018-09-18 | 2018-09-14 | 0.285 | 1,440,000 | -240,000 | 0.18% | 410,400 |
| 2018-09-13 | 2018-09-11 | 0.305 | 1,680,000 | +200,000 | 0.21% | 512,400 |
| 2018-09-10 | 2018-09-06 | 0.310 | 1,480,000 | -210,000 | 0.18% | 458,800 |
| 2018-09-07 | 2018-09-05 | 0.320 | 1,690,000 | +210,000 | 0.21% | 540,800 |
| 2018-09-05 | 2018-09-03 | 0.315 | 1,480,000 | -10,000 | 0.18% | 466,200 |
| 2018-09-04 | 2018-08-31 | 0.325 | 1,490,000 | +120,000 | 0.19% | 484,250 |
| 2018-08-31 | 2018-08-29 | 0.325 | 1,370,000 | -240,000 | 0.17% | 445,250 |
| 2018-08-29 | 2018-08-27 | 0.325 | 1,610,000 | +90,000 | 0.20% | 523,250 |
| 2018-08-28 | 2018-08-24 | 0.295 | 1,520,000 | -180,000 | 0.19% | 448,400 |
| 2018-08-27 | 2018-08-23 | 0.310 | 1,700,000 | -50,000 | 0.21% | 527,000 |
| 2018-08-15 | 2018-08-13 | 0.203 | 1,750,000 | +100,000 | 0.22% | 355,250 |
| 2018-08-08 | 2018-08-06 | 0.189 | 1,650,000 | +100,000 | 0.21% | 311,850 |
| 2018-08-01 | 2018-07-30 | 0.199 | 1,550,000 | +250,000 | 0.19% | 308,450 |
| 2018-07-27 | 2018-07-25 | 0.201 | 1,300,000 | +40,000 | 0.16% | 261,300 |
| 2018-07-25 | 2018-07-23 | 0.209 | 1,260,000 | +100,000 | 0.16% | 263,340 |
| 2018-07-24 | 2018-07-20 | 0.208 | 1,160,000 | +50,000 | 0.14% | 241,280 |
| 2018-07-20 | 2018-07-18 | 0.209 | 1,110,000 | +100,000 | 0.14% | 231,990 |
| 2018-07-19 | 2018-07-17 | 0.210 | 1,010,000 | +460,000 | 0.13% | 212,100 |
| 2018-07-18 | 2018-07-16 | 0.218 | 550,000 | +280,000 | 0.07% | 119,900 |
| 2018-07-17 | 2018-07-13 | 0.730 | 270,000 | +30,000 | 0.03% | 197,100 |
| 2018-06-29 | 2018-06-27 | 0.600 | 240,000 | -50,000 | 0.03% | 144,000 |
| 2018-06-25 | 2018-06-21 | 0.900 | 290,000 | +50,000 | 0.04% | 261,000 |
| 2018-06-21 | 2018-06-19 | 0.840 | 240,000 | -350,000 | 0.03% | 201,600 |
| 2018-05-31 | 2018-05-29 | 0.670 | 590,000 | +10,000 | 0.07% | 395,300 |
| 2018-05-30 | 2018-05-28 | 0.670 | 580,000 | +20,000 | 0.07% | 388,600 |
| 2018-05-21 | 2018-05-17 | 0.860 | 560,000 | -170,000 | 0.07% | 481,600 |
| 2018-05-15 | 2018-05-11 | 0.880 | 730,000 | +290,000 | 0.09% | 642,400 |
| 2018-05-14 | 2018-05-10 | 0.800 | 440,000 | +240,000 | 0.06% | 352,000 |
| 2018-05-11 | 2018-05-09 | 1.290 | 200,000 | +180,000 | 0.03% | 258,000 |
| 2018-05-10 | 2018-05-08 | 1.490 | 20,000 | +20,000 | 0.00% | 29,800 |
| 2018-04-27 | 2018-04-25 | 2.600 | 0 | -20,000 | ||
| 2018-04-26 | 2018-04-24 | 2.590 | 20,000 | +20,000 | 0.00% | 51,800 |
| 2018-04-25 | 2018-04-23 | 2.440 | 0 | -80,000 | ||
| 2018-04-24 | 2018-04-20 | 2.250 | 80,000 | +80,000 | 0.01% | 180,000 |
| 2018-04-06 | 2018-04-03 | 2.710 | 0 | -60,000 | ||
| 2018-04-04 | 2018-03-29 | 3.120 | 60,000 | +60,000 | 0.01% | 187,200 |
| 2017-07-24 | 2017-07-20 | 2.290 | 0 | -10,000 | ||
| 2017-07-21 | 2017-07-19 | 2.140 | 10,000 | -90,000 | 0.00% | 21,400 |
| 2017-07-20 | 2017-07-18 | 2.250 | 100,000 | -20,000 | 0.01% | 225,000 |
| 2017-07-19 | 2017-07-17 | 2.190 | 120,000 | +20,000 | 0.01% | 262,800 |
| 2017-07-18 | 2017-07-14 | 2.150 | 100,000 | +100,000 | 0.01% | 215,000 |
| 2017-07-17 | 2017-07-13 | 2.180 | 0 | -10,000 | ||
| 2017-07-07 | 2017-07-05 | 1.970 | 10,000 | -200,000 | 0.00% | 19,700 |
| 2017-07-06 | 2017-07-04 | 1.840 | 210,000 | +60,000 | 0.03% | 386,400 |
| 2017-07-04 | 2017-06-30 | 1.140 | 150,000 | +70,000 | 0.02% | 171,000 |
| 2017-06-30 | 2017-06-28 | 0.870 | 80,000 | +70,000 | 0.01% | 69,600 |
| 2017-06-28 | 2017-06-26 | 0.930 | 10,000 | -30,000 | 0.00% | 9,300 |
| 2017-06-27 | 2017-06-23 | 0.840 | 40,000 | +30,000 | 0.01% | 33,600 |
| 2017-06-23 | 2017-06-21 | 1.230 | 10,000 | +10,000 | 0.00% | 12,300 |
| 2017-06-20 | 2017-06-16 | 0.530 | 0 | -20,000 | ||
| 2017-06-19 | 2017-06-15 | 0.590 | 20,000 | +20,000 | 0.00% | 11,800 |
| 2017-06-16 | 2017-06-14 | 0.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy