History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 7,420,000 | +0 | 0.66% | 1,150,100 |
| 2025-10-13 | 2025-10-09 | 0.155 | 7,420,000 | +0 | 0.66% | 1,150,100 |
| 2025-10-10 | 2025-10-08 | 0.157 | 7,420,000 | -10,000 | 0.66% | 1,164,940 |
| 2025-10-08 | 2025-10-03 | 0.162 | 7,430,000 | +10,000 | 0.66% | 1,203,660 |
| 2025-10-06 | 2025-10-02 | 0.160 | 7,420,000 | -4,000 | 0.66% | 1,187,200 |
| 2025-10-03 | 2025-09-30 | 0.162 | 7,424,000 | -98,000 | 0.66% | 1,202,688 |
| 2025-09-30 | 2025-09-26 | 0.162 | 7,522,000 | +44,000 | 0.67% | 1,218,564 |
| 2025-09-29 | 2025-09-25 | 0.160 | 7,478,000 | +80,000 | 0.66% | 1,196,480 |
| 2025-09-24 | 2025-09-22 | 0.168 | 7,398,000 | +30,000 | 0.66% | 1,242,864 |
| 2025-09-23 | 2025-09-19 | 0.166 | 7,368,000 | -10,000 | 0.65% | 1,223,088 |
| 2025-09-17 | 2025-09-15 | 0.167 | 7,378,000 | +32,000 | 0.66% | 1,232,126 |
| 2025-09-16 | 2025-09-12 | 0.163 | 7,346,000 | -2,000 | 0.65% | 1,197,398 |
| 2025-09-09 | 2025-09-05 | 0.161 | 7,348,000 | -104,000 | 0.65% | 1,183,028 |
| 2025-09-03 | 2025-09-01 | 0.166 | 7,452,000 | +396,000 | 0.66% | 1,237,032 |
| 2025-09-01 | 2025-08-28 | 0.183 | 7,056,000 | +40,000 | 0.63% | 1,291,248 |
| 2025-08-29 | 2025-08-27 | 0.185 | 7,016,000 | +52,000 | 0.62% | 1,297,960 |
| 2025-08-28 | 2025-08-26 | 0.188 | 6,964,000 | -234,000 | 0.62% | 1,309,232 |
| 2025-08-26 | 2025-08-22 | 0.174 | 7,198,000 | +18,000 | 0.64% | 1,252,452 |
| 2025-08-22 | 2025-08-20 | 0.177 | 7,180,000 | -4,000 | 0.64% | 1,270,860 |
| 2025-08-20 | 2025-08-18 | 0.176 | 7,184,000 | -196,000 | 0.64% | 1,264,384 |
| 2025-08-19 | 2025-08-15 | 0.176 | 7,380,000 | +346,000 | 0.66% | 1,298,880 |
| 2025-08-15 | 2025-08-13 | 0.199 | 7,034,000 | +298,000 | 0.63% | 1,399,766 |
| 2025-08-14 | 2025-08-12 | 0.202 | 6,736,000 | +72,000 | 0.60% | 1,360,672 |
| 2025-08-13 | 2025-08-11 | 0.212 | 6,664,000 | -210,000 | 0.59% | 1,412,768 |
| 2025-08-12 | 2025-08-08 | 0.200 | 6,874,000 | -42,000 | 0.61% | 1,374,800 |
| 2025-08-11 | 2025-08-07 | 0.210 | 6,916,000 | -118,000 | 0.61% | 1,452,360 |
| 2025-08-08 | 2025-08-06 | 0.185 | 7,034,000 | -16,000 | 0.63% | 1,301,290 |
| 2025-08-07 | 2025-08-05 | 0.193 | 7,050,000 | +322,000 | 0.63% | 1,360,650 |
| 2025-08-06 | 2025-08-04 | 0.233 | 6,728,000 | +16,000 | 0.60% | 1,567,624 |
| 2025-08-05 | 2025-08-01 | 0.255 | 6,712,000 | -28,000 | 0.60% | 1,711,560 |
| 2025-08-04 | 2025-07-31 | 0.236 | 6,740,000 | +32,000 | 0.60% | 1,590,640 |
| 2025-08-01 | 2025-07-30 | 0.160 | 6,708,000 | -1,324,000 | 0.60% | 1,073,280 |
| 2025-07-29 | 2025-07-25 | 0.119 | 8,032,000 | -4,000 | 0.71% | 955,808 |
| 2025-07-28 | 2025-07-24 | 0.119 | 8,036,000 | -42,000 | 0.71% | 956,284 |
| 2025-07-25 | 2025-07-23 | 0.119 | 8,078,000 | +10,000 | 0.88% | 961,282 |
| 2025-07-22 | 2025-07-18 | 0.116 | 8,068,000 | +200,000 | 0.88% | 935,888 |
| 2025-07-18 | 2025-07-16 | 0.116 | 7,868,000 | -86,000 | 0.86% | 912,688 |
| 2025-07-16 | 2025-07-14 | 0.118 | 7,954,000 | -40,000 | 0.87% | 938,572 |
| 2025-07-14 | 2025-07-10 | 0.117 | 7,994,000 | -4,000 | 0.87% | 935,298 |
| 2025-07-11 | 2025-07-09 | 0.118 | 7,998,000 | -106,000 | 0.87% | 943,764 |
| 2025-07-10 | 2025-07-08 | 0.117 | 8,104,000 | -462,000 | 0.89% | 948,168 |
| 2025-07-04 | 2025-07-02 | 0.116 | 8,566,000 | +150,000 | 0.94% | 993,656 |
| 2025-07-03 | 2025-06-30 | 0.113 | 8,416,000 | -190,000 | 0.92% | 951,008 |
| 2025-07-02 | 2025-06-27 | 0.111 | 8,606,000 | +236,000 | 0.94% | 955,266 |
| 2025-06-30 | 2025-06-26 | 0.114 | 8,370,000 | +2,000 | 0.92% | 954,180 |
| 2025-06-27 | 2025-06-25 | 0.114 | 8,368,000 | +100,000 | 0.91% | 953,952 |
| 2025-06-26 | 2025-06-24 | 0.109 | 8,268,000 | +300,000 | 0.90% | 901,212 |
| 2025-06-25 | 2025-06-23 | 0.114 | 7,968,000 | -60,000 | 0.87% | 908,352 |
| 2025-06-24 | 2025-06-20 | 0.115 | 8,028,000 | +68,000 | 0.88% | 923,220 |
| 2025-06-23 | 2025-06-19 | 0.113 | 7,960,000 | -248,000 | 0.87% | 899,480 |
| 2025-06-20 | 2025-06-18 | 0.107 | 8,208,000 | +614,000 | 0.90% | 878,256 |
| 2025-06-19 | 2025-06-17 | 0.111 | 7,594,000 | +594,000 | 0.83% | 842,934 |
| 2025-06-18 | 2025-06-16 | 0.120 | 7,000,000 | +166,000 | 0.77% | 840,000 |
| 2025-06-17 | 2025-06-13 | 0.121 | 6,834,000 | +368,000 | 0.75% | 826,914 |
| 2025-06-16 | 2025-06-12 | 0.124 | 6,466,000 | +100,000 | 0.71% | 801,784 |
| 2025-06-13 | 2025-06-11 | 0.128 | 6,366,000 | -114,000 | 0.70% | 814,848 |
| 2025-06-12 | 2025-06-10 | 0.126 | 6,480,000 | -10,000 | 0.71% | 816,480 |
| 2025-06-09 | 2025-06-05 | 0.116 | 6,490,000 | +200,000 | 0.71% | 752,840 |
| 2025-06-05 | 2025-06-03 | 0.117 | 6,290,000 | +374,000 | 0.69% | 735,930 |
| 2025-06-04 | 2025-06-02 | 0.120 | 5,916,000 | +662,000 | 0.65% | 709,920 |
| 2025-06-02 | 2025-05-29 | 0.134 | 5,254,000 | +20,000 | 0.57% | 704,036 |
| 2025-05-28 | 2025-05-26 | 0.135 | 5,234,000 | -160,000 | 0.57% | 706,590 |
| 2025-05-22 | 2025-05-20 | 0.128 | 5,394,000 | +210,000 | 0.59% | 690,432 |
| 2025-05-20 | 2025-05-16 | 0.143 | 5,184,000 | -100,000 | 0.57% | 741,312 |
| 2025-05-19 | 2025-05-15 | 0.144 | 5,284,000 | -100,000 | 0.58% | 760,896 |
| 2025-05-16 | 2025-05-14 | 0.140 | 5,384,000 | -376,000 | 0.59% | 753,760 |
| 2025-05-15 | 2025-05-13 | 0.123 | 5,760,000 | +52,000 | 0.63% | 708,480 |
| 2025-05-09 | 2025-05-07 | 0.123 | 5,708,000 | +100,000 | 0.62% | 702,084 |
| 2025-05-08 | 2025-05-06 | 0.128 | 5,608,000 | +302,000 | 0.61% | 717,824 |
| 2025-05-07 | 2025-05-02 | 0.137 | 5,306,000 | -10,000 | 0.58% | 726,922 |
| 2025-04-24 | 2025-04-22 | 0.134 | 5,316,000 | -120,000 | 0.58% | 712,344 |
| 2025-04-23 | 2025-04-17 | 0.132 | 5,436,000 | +116,000 | 0.59% | 717,552 |
| 2025-04-22 | 2025-04-16 | 0.132 | 5,320,000 | -6,000 | 0.58% | 702,240 |
| 2025-04-09 | 2025-04-07 | 0.142 | 5,326,000 | -4,000 | 0.58% | 756,292 |
| 2025-04-08 | 2025-04-03 | 0.145 | 5,330,000 | -212,000 | 0.58% | 772,850 |
| 2025-04-01 | 2025-03-28 | 0.137 | 5,542,000 | -294,000 | 0.61% | 759,254 |
| 2025-03-31 | 2025-03-27 | 0.136 | 5,836,000 | -54,000 | 0.64% | 793,696 |
| 2025-03-28 | 2025-03-26 | 0.132 | 5,890,000 | +38,000 | 0.64% | 777,480 |
| 2025-03-27 | 2025-03-25 | 0.136 | 5,852,000 | -34,000 | 0.64% | 795,872 |
| 2025-03-19 | 2025-03-17 | 0.136 | 5,886,000 | -328,000 | 0.64% | 800,496 |
| 2025-03-17 | 2025-03-13 | 0.136 | 6,214,000 | +60,000 | 0.68% | 845,104 |
| 2025-03-12 | 2025-03-10 | 0.132 | 6,154,000 | -26,000 | 0.67% | 812,328 |
| 2025-03-10 | 2025-03-06 | 0.139 | 6,180,000 | -10,000 | 0.68% | 859,020 |
| 2025-03-07 | 2025-03-05 | 0.137 | 6,190,000 | -10,000 | 0.68% | 848,030 |
| 2025-03-06 | 2025-03-04 | 0.136 | 6,200,000 | -14,000 | 0.68% | 843,200 |
| 2025-03-05 | 2025-03-03 | 0.137 | 6,214,000 | -4,000 | 0.68% | 851,318 |
| 2025-03-04 | 2025-02-28 | 0.140 | 6,218,000 | -314,000 | 0.68% | 870,520 |
| 2025-02-27 | 2025-02-25 | 0.140 | 6,532,000 | -102,000 | 0.71% | 914,480 |
| 2025-02-26 | 2025-02-24 | 0.134 | 6,634,000 | -148,000 | 0.73% | 888,956 |
| 2025-02-25 | 2025-02-21 | 0.126 | 6,782,000 | -370,000 | 0.74% | 854,532 |
| 2025-02-20 | 2025-02-18 | 0.126 | 7,152,000 | +50,000 | 0.78% | 901,152 |
| 2025-02-19 | 2025-02-17 | 0.126 | 7,102,000 | -100,000 | 0.78% | 894,852 |
| 2025-02-18 | 2025-02-14 | 0.125 | 7,202,000 | +60,000 | 0.79% | 900,250 |
| 2025-02-17 | 2025-02-13 | 0.122 | 7,142,000 | +60,000 | 0.78% | 871,324 |
| 2025-02-13 | 2025-02-11 | 0.127 | 7,082,000 | +90,000 | 0.77% | 899,414 |
| 2025-02-12 | 2025-02-10 | 0.129 | 6,992,000 | +324,000 | 0.76% | 901,968 |
| 2025-02-11 | 2025-02-07 | 0.132 | 6,668,000 | +102,000 | 0.73% | 880,176 |
| 2025-02-06 | 2025-02-04 | 0.138 | 6,566,000 | -258,000 | 0.72% | 906,108 |
| 2025-02-03 | 2025-01-24 | 0.131 | 6,824,000 | +130,000 | 0.75% | 893,944 |
| 2025-01-24 | 2025-01-22 | 0.133 | 6,694,000 | +40,000 | 0.73% | 890,302 |
| 2025-01-23 | 2025-01-21 | 0.127 | 6,654,000 | +380,000 | 0.73% | 845,058 |
| 2025-01-21 | 2025-01-17 | 0.141 | 6,274,000 | +24,000 | 0.69% | 884,634 |
| 2025-01-20 | 2025-01-16 | 0.139 | 6,250,000 | +38,000 | 0.68% | 868,750 |
| 2025-01-17 | 2025-01-15 | 0.142 | 6,212,000 | -2,000 | 0.68% | 882,104 |
| 2025-01-16 | 2025-01-14 | 0.143 | 6,214,000 | +364,000 | 0.68% | 888,602 |
| 2025-01-14 | 2025-01-10 | 0.149 | 5,850,000 | -2,000 | 0.64% | 871,650 |
| 2025-01-13 | 2025-01-09 | 0.150 | 5,852,000 | -6,000 | 0.64% | 877,800 |
| 2025-01-10 | 2025-01-08 | 0.149 | 5,858,000 | +34,000 | 0.64% | 872,842 |
| 2025-01-09 | 2025-01-07 | 0.151 | 5,824,000 | -48,000 | 0.64% | 879,424 |
| 2025-01-08 | 2025-01-06 | 0.150 | 5,872,000 | +100,000 | 0.64% | 880,800 |
| 2025-01-07 | 2025-01-03 | 0.155 | 5,772,000 | -100,000 | 0.63% | 894,660 |
| 2025-01-06 | 2025-01-02 | 0.150 | 5,872,000 | -38,000 | 0.64% | 880,800 |
| 2025-01-03 | 2024-12-31 | 0.150 | 5,910,000 | -322,000 | 0.65% | 886,500 |
| 2025-01-02 | 2024-12-27 | 0.145 | 6,232,000 | +50,000 | 0.68% | 903,640 |
| 2024-12-30 | 2024-12-24 | 0.153 | 6,182,000 | -74,000 | 0.68% | 945,846 |
| 2024-12-20 | 2024-12-18 | 0.133 | 6,256,000 | -94,000 | 0.68% | 832,048 |
| 2024-12-19 | 2024-12-17 | 0.134 | 6,350,000 | +120,000 | 0.69% | 850,900 |
| 2024-12-18 | 2024-12-16 | 0.144 | 6,230,000 | +70,000 | 0.68% | 897,120 |
| 2024-12-17 | 2024-12-13 | 0.143 | 6,160,000 | -40,000 | 0.67% | 880,880 |
| 2024-12-12 | 2024-12-10 | 0.134 | 6,200,000 | +56,000 | 0.68% | 830,800 |
| 2024-12-11 | 2024-12-09 | 0.137 | 6,144,000 | +200,000 | 0.67% | 841,728 |
| 2024-12-10 | 2024-12-06 | 0.140 | 5,944,000 | +322,000 | 0.65% | 832,160 |
| 2024-12-09 | 2024-12-05 | 0.144 | 5,622,000 | +30,000 | 0.61% | 809,568 |
| 2024-12-05 | 2024-12-03 | 0.151 | 5,592,000 | +260,000 | 0.61% | 844,392 |
| 2024-12-02 | 2024-11-28 | 0.158 | 5,332,000 | +76,000 | 0.58% | 842,456 |
| 2024-11-25 | 2024-11-21 | 0.169 | 5,256,000 | -4,000 | 0.57% | 888,264 |
| 2024-11-20 | 2024-11-18 | 0.178 | 5,260,000 | -4,000 | 0.58% | 936,280 |
| 2024-11-15 | 2024-11-13 | 0.179 | 5,264,000 | -2,000 | 0.58% | 942,256 |
| 2024-11-14 | 2024-11-12 | 0.184 | 5,266,000 | -6,000 | 0.58% | 968,944 |
| 2024-11-13 | 2024-11-11 | 0.183 | 5,272,000 | -90,000 | 0.58% | 964,776 |
| 2024-11-07 | 2024-11-05 | 0.185 | 5,362,000 | -124,000 | 0.59% | 991,970 |
| 2024-11-06 | 2024-11-04 | 0.181 | 5,486,000 | +40,000 | 0.60% | 992,966 |
| 2024-11-05 | 2024-11-01 | 0.176 | 5,446,000 | -72,000 | 0.60% | 958,496 |
| 2024-11-04 | 2024-10-31 | 0.178 | 5,518,000 | +168,000 | 0.60% | 982,204 |
| 2024-11-01 | 2024-10-30 | 0.177 | 5,350,000 | -40,000 | 0.58% | 946,950 |
| 2024-10-30 | 2024-10-28 | 0.177 | 5,390,000 | -4,000 | 0.59% | 954,030 |
| 2024-10-29 | 2024-10-25 | 0.186 | 5,394,000 | -162,000 | 0.59% | 1,003,284 |
| 2024-10-28 | 2024-10-24 | 0.190 | 5,556,000 | +94,000 | 0.61% | 1,055,640 |
| 2024-10-24 | 2024-10-22 | 0.167 | 5,462,000 | +8,000 | 0.60% | 912,154 |
| 2024-10-23 | 2024-10-21 | 0.165 | 5,454,000 | -196,000 | 0.60% | 899,910 |
| 2024-10-22 | 2024-10-18 | 0.160 | 5,650,000 | +8,000 | 0.62% | 904,000 |
| 2024-10-21 | 2024-10-17 | 0.160 | 5,642,000 | +10,000 | 0.62% | 902,720 |
| 2024-10-16 | 2024-10-14 | 0.177 | 5,632,000 | -8,000 | 0.62% | 996,864 |
| 2024-10-15 | 2024-10-10 | 0.188 | 5,640,000 | +10,000 | 0.62% | 1,060,320 |
| 2024-10-14 | 2024-10-09 | 0.188 | 5,630,000 | +122,000 | 0.62% | 1,058,440 |
| 2024-10-10 | 2024-10-08 | 0.196 | 5,508,000 | +136,000 | 0.60% | 1,079,568 |
| 2024-10-09 | 2024-10-07 | 0.205 | 5,372,000 | -20,000 | 0.59% | 1,101,260 |
| 2024-10-08 | 2024-10-04 | 0.214 | 5,392,000 | -36,000 | 0.59% | 1,153,888 |
| 2024-10-07 | 2024-10-03 | 0.195 | 5,428,000 | +174,000 | 0.59% | 1,058,460 |
| 2024-10-04 | 2024-10-02 | 0.220 | 5,254,000 | +184,000 | 0.57% | 1,155,880 |
| 2024-10-03 | 2024-09-30 | 0.228 | 5,070,000 | +430,000 | 0.55% | 1,155,960 |
| 2024-10-02 | 2024-09-27 | 0.260 | 4,640,000 | -136,000 | 0.51% | 1,206,400 |
| 2024-09-30 | 2024-09-26 | 0.176 | 4,776,000 | -124,000 | 0.52% | 840,576 |
| 2024-09-26 | 2024-09-24 | 0.135 | 4,900,000 | +20,000 | 0.54% | 661,500 |
| 2024-09-25 | 2024-09-23 | 0.133 | 4,880,000 | +162,000 | 0.53% | 649,040 |
| 2024-09-23 | 2024-09-19 | 0.139 | 4,718,000 | -178,000 | 0.52% | 655,802 |
| 2024-09-20 | 2024-09-17 | 0.149 | 4,896,000 | -26,000 | 0.54% | 729,504 |
| 2024-09-19 | 2024-09-16 | 0.144 | 4,922,000 | -28,000 | 0.54% | 708,768 |
| 2024-09-17 | 2024-09-13 | 0.144 | 4,950,000 | +40,000 | 0.54% | 712,800 |
| 2024-09-12 | 2024-09-10 | 0.138 | 4,910,000 | +20,000 | 0.54% | 677,580 |
| 2024-09-11 | 2024-09-09 | 0.145 | 4,890,000 | +20,000 | 0.53% | 709,050 |
| 2024-09-05 | 2024-09-03 | 0.149 | 4,870,000 | -6,000 | 0.53% | 725,630 |
| 2024-09-04 | 2024-09-02 | 0.149 | 4,876,000 | +32,000 | 0.53% | 726,524 |
| 2024-09-03 | 2024-08-30 | 0.150 | 4,844,000 | +62,000 | 0.53% | 726,600 |
| 2024-08-29 | 2024-08-27 | 0.165 | 4,782,000 | +78,000 | 0.52% | 789,030 |
| 2024-08-27 | 2024-08-23 | 0.164 | 4,704,000 | -46,000 | 0.51% | 771,456 |
| 2024-08-20 | 2024-08-16 | 0.171 | 4,750,000 | +4,000 | 0.52% | 812,250 |
| 2024-08-16 | 2024-08-14 | 0.169 | 4,746,000 | +20,000 | 0.52% | 802,074 |
| 2024-08-15 | 2024-08-13 | 0.165 | 4,726,000 | +100,000 | 0.52% | 779,790 |
| 2024-08-12 | 2024-08-08 | 0.171 | 4,626,000 | +54,000 | 0.51% | 791,046 |
| 2024-08-09 | 2024-08-07 | 0.164 | 4,572,000 | +392,000 | 0.50% | 749,808 |
| 2024-08-08 | 2024-08-06 | 0.176 | 4,180,000 | +12,000 | 0.46% | 735,680 |
| 2024-08-07 | 2024-08-05 | 0.180 | 4,168,000 | +110,000 | 0.46% | 750,240 |
| 2024-08-06 | 2024-08-02 | 0.189 | 4,058,000 | +2,000 | 0.44% | 766,962 |
| 2024-08-02 | 2024-07-31 | 0.201 | 4,056,000 | +18,000 | 0.44% | 815,256 |
| 2024-07-29 | 2024-07-25 | 0.206 | 4,038,000 | +10,000 | 0.44% | 831,828 |
| 2024-07-26 | 2024-07-24 | 0.217 | 4,028,000 | +10,000 | 0.44% | 874,076 |
| 2024-07-24 | 2024-07-22 | 0.223 | 4,018,000 | -20,000 | 0.44% | 896,014 |
| 2024-07-18 | 2024-07-16 | 0.230 | 4,038,000 | +20,000 | 0.44% | 928,740 |
| 2024-07-17 | 2024-07-15 | 0.234 | 4,018,000 | +40,000 | 0.44% | 940,212 |
| 2024-07-16 | 2024-07-12 | 0.238 | 3,978,000 | -38,000 | 0.43% | 946,764 |
| 2024-07-15 | 2024-07-11 | 0.250 | 4,016,000 | -38,000 | 0.44% | 1,004,000 |
| 2024-07-11 | 2024-07-09 | 0.205 | 4,054,000 | +40,000 | 0.44% | 831,070 |
| 2024-07-09 | 2024-07-05 | 0.218 | 4,014,000 | -20,000 | 0.44% | 875,052 |
| 2024-07-08 | 2024-07-04 | 0.224 | 4,034,000 | -144,000 | 0.44% | 903,616 |
| 2024-07-05 | 2024-07-03 | 0.186 | 4,178,000 | +50,000 | 0.46% | 777,108 |
| 2024-07-04 | 2024-07-02 | 0.186 | 4,128,000 | +6,000 | 0.45% | 767,808 |
| 2024-07-03 | 2024-06-28 | 0.184 | 4,122,000 | +102,000 | 0.45% | 758,448 |
| 2024-06-28 | 2024-06-26 | 0.196 | 4,020,000 | +144,000 | 0.44% | 787,920 |
| 2024-06-27 | 2024-06-25 | 0.205 | 3,876,000 | +2,000 | 0.42% | 794,580 |
| 2024-06-24 | 2024-06-20 | 0.198 | 3,874,000 | -12,000 | 0.42% | 767,052 |
| 2024-06-21 | 2024-06-19 | 0.225 | 3,886,000 | +12,000 | 0.42% | 874,350 |
| 2024-06-20 | 2024-06-18 | 0.240 | 3,874,000 | +60,000 | 0.42% | 929,760 |
| 2024-06-19 | 2024-06-17 | 0.260 | 3,814,000 | -30,000 | 0.42% | 991,640 |
| 2024-06-14 | 2024-06-12 | 0.265 | 3,844,000 | +6,000 | 0.42% | 1,018,660 |
| 2024-06-05 | 2024-06-03 | 0.295 | 3,838,000 | +10,000 | 0.42% | 1,132,210 |
| 2024-06-04 | 2024-05-31 | 0.300 | 3,828,000 | +30,000 | 0.42% | 1,148,400 |
| 2024-06-03 | 2024-05-30 | 0.300 | 3,798,000 | +70,000 | 0.42% | 1,139,400 |
| 2024-05-31 | 2024-05-29 | 0.290 | 3,728,000 | +2,000 | 0.41% | 1,081,120 |
| 2024-05-29 | 2024-05-27 | 0.300 | 3,726,000 | -30,000 | 0.41% | 1,117,800 |
| 2024-05-28 | 2024-05-24 | 0.305 | 3,756,000 | -20,000 | 0.41% | 1,145,580 |
| 2024-05-27 | 2024-05-23 | 0.295 | 3,776,000 | +2,000 | 0.41% | 1,113,920 |
| 2024-05-24 | 2024-05-22 | 0.305 | 3,774,000 | -48,000 | 0.41% | 1,151,070 |
| 2024-05-23 | 2024-05-21 | 0.315 | 3,822,000 | -30,000 | 0.42% | 1,203,930 |
| 2024-05-22 | 2024-05-20 | 0.300 | 3,852,000 | +10,000 | 0.42% | 1,155,600 |
| 2024-05-21 | 2024-05-17 | 0.295 | 3,842,000 | +52,000 | 0.42% | 1,133,390 |
| 2024-05-17 | 2024-05-14 | 0.335 | 3,790,000 | -90,000 | 0.41% | 1,269,650 |
| 2024-05-16 | 2024-05-13 | 0.260 | 3,880,000 | +28,000 | 0.42% | 1,008,800 |
| 2024-05-14 | 2024-05-10 | 0.350 | 3,852,000 | -246,000 | 0.42% | 1,348,200 |
| 2024-05-13 | 2024-05-09 | 0.380 | 4,098,000 | +8,000 | 0.45% | 1,557,240 |
| 2024-05-10 | 2024-05-08 | 0.455 | 4,090,000 | -474,000 | 0.45% | 1,860,950 |
| 2024-05-09 | 2024-05-07 | 0.375 | 4,564,000 | +288,000 | 0.50% | 1,711,500 |
| 2024-05-08 | 2024-05-06 | 0.239 | 4,276,000 | +74,000 | 0.47% | 1,021,964 |
| 2024-05-07 | 2024-05-03 | 0.191 | 4,202,000 | -12,000 | 0.46% | 802,582 |
| 2024-05-06 | 2024-05-02 | 0.166 | 4,214,000 | -2,000 | 0.46% | 699,524 |
| 2024-05-03 | 2024-04-30 | 0.166 | 4,216,000 | +58,000 | 0.46% | 699,856 |
| 2024-05-02 | 2024-04-29 | 0.170 | 4,158,000 | +324,000 | 0.45% | 706,860 |
| 2024-04-30 | 2024-04-26 | 0.164 | 3,834,000 | +22,000 | 0.42% | 628,776 |
| 2024-04-26 | 2024-04-24 | 0.167 | 3,812,000 | -14,000 | 0.47% | 636,604 |
| 2024-04-25 | 2024-04-23 | 0.165 | 3,826,000 | +40,000 | 0.47% | 631,290 |
| 2024-04-24 | 2024-04-22 | 0.164 | 3,786,000 | +20,000 | 0.47% | 620,904 |
| 2024-04-23 | 2024-04-19 | 0.155 | 3,766,000 | +12,000 | 0.46% | 583,730 |
| 2024-04-19 | 2024-04-17 | 0.152 | 3,754,000 | +2,000 | 0.46% | 570,608 |
| 2024-04-18 | 2024-04-16 | 0.159 | 3,752,000 | +2,000 | 0.46% | 596,568 |
| 2024-04-17 | 2024-04-15 | 0.165 | 3,750,000 | +510,000 | 0.46% | 618,750 |
| 2024-04-16 | 2024-04-12 | 0.191 | 3,240,000 | +48,000 | 0.40% | 618,840 |
| 2024-04-15 | 2024-04-11 | 0.189 | 3,192,000 | -18,000 | 0.39% | 603,288 |
| 2024-04-10 | 2024-04-08 | 0.200 | 3,210,000 | -6,000 | 0.39% | 642,000 |
| 2024-04-09 | 2024-04-05 | 0.203 | 3,216,000 | +6,000 | 0.40% | 652,848 |
| 2024-04-08 | 2024-04-03 | 0.197 | 3,210,000 | +6,000 | 0.39% | 632,370 |
| 2024-04-05 | 2024-04-02 | 0.195 | 3,204,000 | +16,000 | 0.39% | 624,780 |
| 2024-04-03 | 2024-03-28 | 0.202 | 3,188,000 | +20,000 | 0.39% | 643,976 |
| 2024-04-02 | 2024-03-27 | 0.207 | 3,168,000 | -26,000 | 0.39% | 655,776 |
| 2024-03-28 | 2024-03-26 | 0.212 | 3,194,000 | +8,000 | 0.39% | 677,128 |
| 2024-03-27 | 2024-03-25 | 0.198 | 3,186,000 | +26,000 | 0.39% | 630,828 |
| 2024-03-26 | 2024-03-22 | 0.205 | 3,160,000 | +10,000 | 0.39% | 647,800 |
| 2024-03-25 | 2024-03-21 | 0.207 | 3,150,000 | +12,000 | 0.39% | 652,050 |
| 2024-03-22 | 2024-03-20 | 0.213 | 3,138,000 | -22,000 | 0.39% | 668,394 |
| 2024-03-21 | 2024-03-19 | 0.224 | 3,160,000 | -22,000 | 0.39% | 707,840 |
| 2024-03-20 | 2024-03-18 | 0.220 | 3,182,000 | -74,000 | 0.39% | 700,040 |
| 2024-03-19 | 2024-03-15 | 0.203 | 3,256,000 | +12,000 | 0.40% | 660,968 |
| 2024-03-18 | 2024-03-14 | 0.200 | 3,244,000 | +34,000 | 0.40% | 648,800 |
| 2024-03-15 | 2024-03-13 | 0.201 | 3,210,000 | +268,000 | 0.39% | 645,210 |
| 2024-03-13 | 2024-03-11 | 0.233 | 2,942,000 | +100,000 | 0.36% | 685,486 |
| 2024-03-12 | 2024-03-08 | 0.240 | 2,842,000 | +18,000 | 0.35% | 682,080 |
| 2024-03-08 | 2024-03-06 | 0.240 | 2,824,000 | -40,000 | 0.35% | 677,760 |
| 2024-03-07 | 2024-03-05 | 0.247 | 2,864,000 | +120,000 | 0.35% | 707,408 |
| 2024-03-06 | 2024-03-04 | 0.255 | 2,744,000 | +30,000 | 0.34% | 699,720 |
| 2024-03-05 | 2024-03-01 | 0.250 | 2,714,000 | -50,000 | 0.33% | 678,500 |
| 2024-03-04 | 2024-02-29 | 0.250 | 2,764,000 | +10,000 | 0.34% | 691,000 |
| 2024-02-29 | 2024-02-27 | 0.260 | 2,754,000 | +20,000 | 0.34% | 716,040 |
| 2024-02-27 | 2024-02-23 | 0.270 | 2,734,000 | +18,000 | 0.34% | 738,180 |
| 2024-02-23 | 2024-02-21 | 0.275 | 2,716,000 | +30,000 | 0.33% | 746,900 |
| 2024-02-22 | 2024-02-20 | 0.275 | 2,686,000 | +2,000 | 0.33% | 738,650 |
| 2024-02-20 | 2024-02-16 | 0.290 | 2,684,000 | +28,000 | 0.33% | 778,360 |
| 2024-02-19 | 2024-02-15 | 0.320 | 2,656,000 | +28,000 | 0.33% | 849,920 |
| 2024-02-15 | 2024-02-09 | 0.320 | 2,628,000 | -48,000 | 0.32% | 840,960 |
| 2024-02-14 | 2024-02-07 | 0.280 | 2,676,000 | +148,000 | 0.33% | 749,280 |
| 2024-02-08 | 2024-02-06 | 0.320 | 2,528,000 | +16,000 | 0.31% | 808,960 |
| 2024-02-06 | 2024-02-02 | 0.370 | 2,512,000 | +4,000 | 0.31% | 929,440 |
| 2024-02-05 | 2024-02-01 | 0.375 | 2,508,000 | +24,000 | 0.31% | 940,500 |
| 2024-02-02 | 2024-01-31 | 0.410 | 2,484,000 | +18,000 | 0.31% | 1,018,440 |
| 2024-02-01 | 2024-01-30 | 0.410 | 2,466,000 | +32,000 | 0.30% | 1,011,060 |
| 2024-01-31 | 2024-01-29 | 0.410 | 2,434,000 | +8,000 | 0.30% | 997,940 |
| 2024-01-29 | 2024-01-25 | 0.365 | 2,426,000 | +42,000 | 0.30% | 885,490 |
| 2024-01-26 | 2024-01-24 | 0.355 | 2,384,000 | +22,000 | 0.29% | 846,320 |
| 2024-01-25 | 2024-01-23 | 0.400 | 2,362,000 | +162,000 | 0.29% | 944,800 |
| 2024-01-24 | 2024-01-22 | 0.420 | 2,200,000 | -4,000 | 0.27% | 924,000 |
| 2024-01-23 | 2024-01-19 | 0.445 | 2,204,000 | -8,000 | 0.27% | 980,780 |
| 2024-01-22 | 2024-01-18 | 0.465 | 2,212,000 | -2,000 | 0.27% | 1,028,580 |
| 2024-01-19 | 2024-01-17 | 0.460 | 2,214,000 | +156,000 | 0.27% | 1,018,440 |
| 2024-01-18 | 2024-01-16 | 0.420 | 2,058,000 | +336,000 | 0.25% | 864,360 |
| 2024-01-17 | 2024-01-15 | 0.600 | 1,722,000 | +50,000 | 0.21% | 1,033,200 |
| 2024-01-16 | 2024-01-12 | 0.820 | 1,672,000 | +120,000 | 0.21% | 1,371,040 |
| 2024-01-15 | 2024-01-11 | 0.890 | 1,552,000 | +18,000 | 0.19% | 1,381,280 |
| 2024-01-12 | 2024-01-10 | 0.960 | 1,534,000 | +34,000 | 0.19% | 1,472,640 |
| 2024-01-11 | 2024-01-09 | 1.020 | 1,500,000 | -28,000 | 0.18% | 1,530,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 1,528,000 | +34,000 | 0.19% | 1,528,000 |
| 2024-01-09 | 2024-01-05 | 1.060 | 1,494,000 | +10,000 | 0.18% | 1,583,640 |
| 2024-01-05 | 2024-01-03 | 1.020 | 1,484,000 | +30,000 | 0.18% | 1,513,680 |
| 2024-01-02 | 2023-12-28 | 1.170 | 1,454,000 | -2,000 | 0.18% | 1,701,180 |
| 2023-12-29 | 2023-12-27 | 1.230 | 1,456,000 | +28,000 | 0.18% | 1,790,880 |
| 2023-12-28 | 2023-12-22 | 1.360 | 1,428,000 | +48,000 | 0.18% | 1,942,080 |
| 2023-12-27 | 2023-12-21 | 1.310 | 1,380,000 | -2,000 | 0.17% | 1,807,800 |
| 2023-12-22 | 2023-12-20 | 1.270 | 1,382,000 | -6,000 | 0.17% | 1,755,140 |
| 2023-12-20 | 2023-12-18 | 1.240 | 1,388,000 | +102,000 | 0.17% | 1,721,120 |
| 2023-12-19 | 2023-12-15 | 1.170 | 1,286,000 | +2,000 | 0.16% | 1,504,620 |
| 2023-12-14 | 2023-12-12 | 0.940 | 1,284,000 | +16,000 | 0.16% | 1,206,960 |
| 2023-12-12 | 2023-12-08 | 1.070 | 1,268,000 | +74,000 | 0.16% | 1,356,760 |
| 2023-12-11 | 2023-12-07 | 1.120 | 1,194,000 | -2,000 | 0.15% | 1,337,280 |
| 2023-12-07 | 2023-12-05 | 1.000 | 1,196,000 | -4,000 | 0.15% | 1,196,000 |
| 2023-12-05 | 2023-12-01 | 1.070 | 1,200,000 | +56,000 | 0.15% | 1,284,000 |
| 2023-12-04 | 2023-11-30 | 1.100 | 1,144,000 | -60,000 | 0.14% | 1,258,400 |
| 2023-11-23 | 2023-11-21 | 1.250 | 1,204,000 | +30,000 | 0.15% | 1,505,000 |
| 2023-11-21 | 2023-11-17 | 1.250 | 1,174,000 | -52,000 | 0.14% | 1,467,500 |
| 2023-11-20 | 2023-11-16 | 1.200 | 1,226,000 | -20,000 | 0.15% | 1,471,200 |
| 2023-11-17 | 2023-11-15 | 1.170 | 1,246,000 | -26,000 | 0.15% | 1,457,820 |
| 2023-11-16 | 2023-11-14 | 1.170 | 1,272,000 | +26,000 | 0.16% | 1,488,240 |
| 2023-11-15 | 2023-11-13 | 1.040 | 1,246,000 | +78,000 | 0.15% | 1,295,840 |
| 2023-11-13 | 2023-11-09 | 1.200 | 1,168,000 | +40,000 | 0.14% | 1,401,600 |
| 2023-11-10 | 2023-11-08 | 1.300 | 1,128,000 | -20,000 | 0.14% | 1,466,400 |
| 2023-11-09 | 2023-11-07 | 1.320 | 1,148,000 | +18,000 | 0.14% | 1,515,360 |
| 2023-11-08 | 2023-11-06 | 1.300 | 1,130,000 | +38,000 | 0.14% | 1,469,000 |
| 2023-11-07 | 2023-11-03 | 1.420 | 1,092,000 | +10,000 | 0.13% | 1,550,640 |
| 2023-11-06 | 2023-11-02 | 1.370 | 1,082,000 | -50,000 | 0.13% | 1,482,340 |
| 2023-11-02 | 2023-10-31 | 1.370 | 1,132,000 | +2,000 | 0.14% | 1,550,840 |
| 2023-11-01 | 2023-10-30 | 1.400 | 1,130,000 | +4,000 | 0.14% | 1,582,000 |
| 2023-10-30 | 2023-10-26 | 1.460 | 1,126,000 | +54,000 | 0.14% | 1,643,960 |
| 2023-10-27 | 2023-10-25 | 1.380 | 1,072,000 | +10,000 | 0.13% | 1,479,360 |
| 2023-10-26 | 2023-10-24 | 1.650 | 1,062,000 | +4,000 | 0.13% | 1,752,300 |
| 2023-10-25 | 2023-10-20 | 1.960 | 1,058,000 | +106,000 | 0.13% | 2,073,680 |
| 2023-10-24 | 2023-10-19 | 2.220 | 952,000 | -74,000 | 0.12% | 2,113,440 |
| 2023-10-19 | 2023-10-17 | 2.300 | 1,026,000 | +60,000 | 0.13% | 2,359,800 |
| 2023-10-18 | 2023-10-16 | 2.260 | 966,000 | -140,000 | 0.12% | 2,183,160 |
| 2023-10-17 | 2023-10-13 | 2.470 | 1,106,000 | +10,000 | 0.14% | 2,731,820 |
| 2023-10-12 | 2023-10-10 | 2.560 | 1,096,000 | -8,000 | 0.13% | 2,805,760 |
| 2023-10-11 | 2023-10-09 | 2.470 | 1,104,000 | -12,000 | 0.14% | 2,726,880 |
| 2023-10-10 | 2023-10-06 | 2.690 | 1,116,000 | +42,000 | 0.14% | 3,002,040 |
| 2023-10-06 | 2023-10-04 | 3.000 | 1,074,000 | -6,000 | 0.13% | 3,222,000 |
| 2023-10-05 | 2023-10-03 | 2.770 | 1,080,000 | +6,000 | 0.13% | 2,991,600 |
| 2023-10-04 | 2023-09-29 | 2.660 | 1,074,000 | -2,000 | 0.13% | 2,856,840 |
| 2023-10-03 | 2023-09-28 | 2.630 | 1,076,000 | -32,000 | 0.13% | 2,829,880 |
| 2023-09-28 | 2023-09-26 | 2.470 | 1,108,000 | -10,000 | 0.14% | 2,736,760 |
| 2023-09-27 | 2023-09-25 | 2.490 | 1,118,000 | -12,000 | 0.14% | 2,783,820 |
| 2023-09-26 | 2023-09-22 | 2.480 | 1,130,000 | -36,000 | 0.14% | 2,802,400 |
| 2023-09-25 | 2023-09-21 | 2.360 | 1,166,000 | -28,000 | 0.14% | 2,751,760 |
| 2023-09-22 | 2023-09-20 | 2.360 | 1,194,000 | -28,000 | 0.15% | 2,817,840 |
| 2023-09-21 | 2023-09-19 | 2.480 | 1,222,000 | -112,000 | 0.15% | 3,030,560 |
| 2023-09-20 | 2023-09-18 | 2.500 | 1,334,000 | +12,000 | 0.16% | 3,335,000 |
| 2023-09-19 | 2023-09-15 | 2.530 | 1,322,000 | +4,000 | 0.16% | 3,344,660 |
| 2023-09-18 | 2023-09-14 | 2.550 | 1,318,000 | +50,000 | 0.16% | 3,360,900 |
| 2023-09-15 | 2023-09-13 | 2.560 | 1,268,000 | -50,000 | 0.16% | 3,246,080 |
| 2023-09-13 | 2023-09-11 | 2.630 | 1,318,000 | -4,000 | 0.16% | 3,466,340 |
| 2023-09-12 | 2023-09-07 | 2.540 | 1,322,000 | -12,000 | 0.16% | 3,357,880 |
| 2023-09-11 | 2023-09-06 | 2.680 | 1,334,000 | -24,000 | 0.16% | 3,575,120 |
| 2023-09-07 | 2023-09-05 | 2.410 | 1,358,000 | +38,000 | 0.17% | 3,272,780 |
| 2023-09-06 | 2023-09-04 | 2.060 | 1,320,000 | +20,000 | 0.16% | 2,719,200 |
| 2023-09-05 | 2023-08-31 | 1.830 | 1,300,000 | +14,000 | 0.16% | 2,379,000 |
| 2023-09-04 | 2023-08-30 | 1.690 | 1,286,000 | +106,000 | 0.16% | 2,173,340 |
| 2023-08-31 | 2023-08-29 | 1.750 | 1,180,000 | +10,000 | 0.15% | 2,065,000 |
| 2023-08-30 | 2023-08-28 | 1.680 | 1,170,000 | +100,000 | 0.14% | 1,965,600 |
| 2023-08-29 | 2023-08-25 | 1.590 | 1,070,000 | +8,000 | 0.13% | 1,701,300 |
| 2023-08-28 | 2023-08-24 | 1.530 | 1,062,000 | +22,000 | 0.13% | 1,624,860 |
| 2023-08-25 | 2023-08-23 | 1.520 | 1,040,000 | -6,000 | 0.13% | 1,580,800 |
| 2023-08-24 | 2023-08-22 | 1.260 | 1,046,000 | +12,000 | 0.13% | 1,317,960 |
| 2023-08-23 | 2023-08-21 | 1.440 | 1,034,000 | +14,000 | 0.13% | 1,488,960 |
| 2023-08-22 | 2023-08-18 | 1.620 | 1,020,000 | -4,000 | 0.13% | 1,652,400 |
| 2023-08-21 | 2023-08-17 | 1.370 | 1,024,000 | +10,000 | 0.13% | 1,402,880 |
| 2023-08-18 | 2023-08-16 | 1.490 | 1,014,000 | +14,000 | 0.12% | 1,510,860 |
| 2023-08-17 | 2023-08-15 | 1.620 | 1,000,000 | +48,000 | 0.12% | 1,620,000 |
| 2023-08-14 | 2023-08-10 | 2.000 | 952,000 | +4,000 | 0.12% | 1,904,000 |
| 2023-08-11 | 2023-08-09 | 2.070 | 948,000 | +24,000 | 0.12% | 1,962,360 |
| 2023-08-08 | 2023-08-04 | 2.500 | 924,000 | +6,000 | 0.11% | 2,310,000 |
| 2023-08-04 | 2023-08-02 | 2.840 | 918,000 | +20,000 | 0.11% | 2,607,120 |
| 2023-08-02 | 2023-07-31 | 3.050 | 898,000 | -4,000 | 0.11% | 2,738,900 |
| 2023-08-01 | 2023-07-28 | 3.000 | 902,000 | -20,000 | 0.11% | 2,706,000 |
| 2023-07-31 | 2023-07-27 | 2.900 | 922,000 | -2,000 | 0.11% | 2,673,800 |
| 2023-07-28 | 2023-07-26 | 2.500 | 924,000 | -12,000 | 0.11% | 2,310,000 |
| 2023-07-27 | 2023-07-25 | 2.380 | 936,000 | +2,000 | 0.12% | 2,227,680 |
| 2023-07-25 | 2023-07-21 | 2.350 | 934,000 | +10,000 | 0.11% | 2,194,900 |
| 2023-07-19 | 2023-07-14 | 2.480 | 924,000 | -2,000 | 0.11% | 2,291,520 |
| 2023-07-18 | 2023-07-13 | 2.570 | 926,000 | -6,000 | 0.11% | 2,379,820 |
| 2023-07-14 | 2023-07-12 | 2.580 | 932,000 | +18,000 | 0.11% | 2,404,560 |
| 2023-07-13 | 2023-07-11 | 2.540 | 914,000 | +2,000 | 0.11% | 2,321,560 |
| 2023-07-12 | 2023-07-10 | 2.700 | 912,000 | +82,000 | 0.11% | 2,462,400 |
| 2023-07-11 | 2023-07-07 | 2.800 | 830,000 | +44,000 | 0.10% | 2,324,000 |
| 2023-07-10 | 2023-07-06 | 2.930 | 786,000 | +2,000 | 0.10% | 2,302,980 |
| 2023-07-06 | 2023-07-04 | 2.800 | 784,000 | +68,000 | 0.10% | 2,195,200 |
| 2023-07-05 | 2023-07-03 | 3.010 | 716,000 | +16,000 | 0.09% | 2,155,160 |
| 2023-07-04 | 2023-06-30 | 3.200 | 700,000 | +8,000 | 0.09% | 2,240,000 |
| 2023-07-03 | 2023-06-29 | 3.080 | 692,000 | +6,000 | 0.09% | 2,131,360 |
| 2023-06-30 | 2023-06-28 | 3.200 | 686,000 | +4,000 | 0.08% | 2,195,200 |
| 2023-06-29 | 2023-06-27 | 3.960 | 682,000 | +28,000 | 0.08% | 2,700,720 |
| 2023-06-28 | 2023-06-26 | 3.770 | 654,000 | -2,000 | 0.08% | 2,465,580 |
| 2023-06-26 | 2023-06-21 | 2.080 | 656,000 | +30,000 | 0.08% | 1,364,480 |
| 2023-06-23 | 2023-06-20 | 2.700 | 626,000 | +132,000 | 0.08% | 1,690,200 |
| 2023-06-21 | 2023-06-19 | 4.080 | 494,000 | +2,000 | 0.06% | 2,015,520 |
| 2023-06-20 | 2023-06-16 | 4.400 | 492,000 | -90,000 | 0.06% | 2,164,800 |
| 2023-06-19 | 2023-06-15 | 4.410 | 582,000 | -4,000 | 0.07% | 2,566,620 |
| 2023-06-14 | 2023-06-12 | 4.440 | 586,000 | -4,000 | 0.07% | 2,601,840 |
| 2023-06-13 | 2023-06-09 | 4.450 | 590,000 | +6,000 | 0.07% | 2,625,500 |
| 2023-06-12 | 2023-06-08 | 4.580 | 584,000 | +16,000 | 0.07% | 2,674,720 |
| 2023-06-09 | 2023-06-07 | 4.870 | 568,000 | +4,000 | 0.07% | 2,766,160 |
| 2023-06-06 | 2023-06-02 | 5.440 | 564,000 | +8,000 | 0.07% | 3,068,160 |
| 2023-06-05 | 2023-06-01 | 5.370 | 556,000 | -18,000 | 0.07% | 2,985,720 |
| 2023-06-02 | 2023-05-31 | 5.090 | 574,000 | -6,000 | 0.07% | 2,921,660 |
| 2023-06-01 | 2023-05-30 | 5.010 | 580,000 | +46,000 | 0.07% | 2,905,800 |
| 2023-05-31 | 2023-05-29 | 5.740 | 534,000 | -18,000 | 0.07% | 3,065,160 |
| 2023-05-30 | 2023-05-25 | 6.450 | 552,000 | +2,000 | 0.07% | 3,560,400 |
| 2023-05-29 | 2023-05-24 | 6.630 | 550,000 | -2,000 | 0.07% | 3,646,500 |
| 2023-05-19 | 2023-05-17 | 6.840 | 552,000 | -4,000 | 0.07% | 3,775,680 |
| 2023-05-16 | 2023-05-12 | 6.660 | 556,000 | +2,000 | 0.07% | 3,702,960 |
| 2023-05-15 | 2023-05-11 | 6.930 | 554,000 | +2,000 | 0.07% | 3,839,220 |
| 2023-05-10 | 2023-05-08 | 6.950 | 552,000 | +10,000 | 0.07% | 3,836,400 |
| 2023-05-09 | 2023-05-05 | 6.910 | 542,000 | +10,000 | 0.07% | 3,745,220 |
| 2023-05-08 | 2023-05-04 | 7.040 | 532,000 | +6,000 | 0.07% | 3,745,280 |
| 2023-05-04 | 2023-05-02 | 7.230 | 526,000 | -4,000 | 0.07% | 3,802,980 |
| 2023-05-03 | 2023-04-28 | 7.410 | 530,000 | +2,000 | 0.07% | 3,927,300 |
| 2023-04-28 | 2023-04-26 | 7.770 | 528,000 | +10,000 | 0.07% | 4,102,560 |
| 2023-04-27 | 2023-04-25 | 7.780 | 518,000 | +6,000 | 0.06% | 4,030,040 |
| 2023-04-26 | 2023-04-24 | 7.730 | 512,000 | -4,000 | 0.06% | 3,957,760 |
| 2023-04-20 | 2023-04-18 | 6.850 | 516,000 | +60,000 | 0.06% | 3,534,600 |
| 2023-04-13 | 2023-04-11 | 7.640 | 456,000 | +10,000 | 0.06% | 3,483,840 |
| 2023-04-11 | 2023-04-04 | 7.720 | 446,000 | +10,000 | 0.06% | 3,443,120 |
| 2023-04-06 | 2023-04-03 | 7.710 | 436,000 | +4,000 | 0.05% | 3,361,560 |
| 2023-04-04 | 2023-03-31 | 7.850 | 432,000 | -6,000 | 0.05% | 3,391,200 |
| 2023-04-03 | 2023-03-30 | 7.740 | 438,000 | +22,000 | 0.05% | 3,390,120 |
| 2023-03-31 | 2023-03-29 | 7.730 | 416,000 | -14,000 | 0.05% | 3,215,680 |
| 2023-03-29 | 2023-03-27 | 8.000 | 430,000 | +10,000 | 0.05% | 3,440,000 |
| 2023-03-28 | 2023-03-24 | 8.260 | 420,000 | -58,000 | 0.05% | 3,469,200 |
| 2023-03-20 | 2023-03-16 | 8.520 | 478,000 | +2,000 | 0.06% | 4,072,560 |
| 2023-03-16 | 2023-03-14 | 9.210 | 476,000 | -2,000 | 0.06% | 4,383,960 |
| 2023-03-15 | 2023-03-13 | 9.610 | 478,000 | -2,000 | 0.06% | 4,593,580 |
| 2023-03-14 | 2023-03-10 | 9.770 | 480,000 | +10,000 | 0.06% | 4,689,600 |
| 2023-03-13 | 2023-03-09 | 9.950 | 470,000 | -10,000 | 0.06% | 4,676,500 |
| 2023-03-10 | 2023-03-08 | 9.920 | 480,000 | +8,000 | 0.06% | 4,761,600 |
| 2023-03-09 | 2023-03-07 | 9.880 | 472,000 | +6,000 | 0.06% | 4,663,360 |
| 2023-03-08 | 2023-03-06 | 9.000 | 466,000 | -14,000 | 0.06% | 4,194,000 |
| 2023-03-07 | 2023-03-03 | 8.790 | 480,000 | -28,000 | 0.06% | 4,219,200 |
| 2023-03-06 | 2023-03-02 | 7.850 | 508,000 | +90,000 | 0.06% | 3,987,800 |
| 2023-03-03 | 2023-03-01 | 7.680 | 418,000 | +18,000 | 0.05% | 3,210,240 |
| 2023-03-02 | 2023-02-28 | 7.730 | 400,000 | -10,000 | 0.05% | 3,092,000 |
| 2023-02-21 | 2023-02-17 | 7.650 | 410,000 | -4,000 | 0.05% | 3,136,500 |
| 2023-02-20 | 2023-02-16 | 7.660 | 414,000 | -4,000 | 0.05% | 3,171,240 |
| 2023-02-09 | 2023-02-07 | 7.950 | 418,000 | -2,000 | 0.05% | 3,323,100 |
| 2023-02-03 | 2023-02-01 | 7.930 | 420,000 | +2,000 | 0.05% | 3,330,600 |
| 2023-02-02 | 2023-01-31 | 7.940 | 418,000 | +2,000 | 0.05% | 3,318,920 |
| 2023-01-31 | 2023-01-27 | 8.080 | 416,000 | -6,000 | 0.05% | 3,361,280 |
| 2023-01-30 | 2023-01-26 | 7.980 | 422,000 | -12,000 | 0.05% | 3,367,560 |
| 2023-01-27 | 2023-01-20 | 8.340 | 434,000 | +2,000 | 0.05% | 3,619,560 |
| 2023-01-26 | 2023-01-19 | 7.590 | 432,000 | +12,000 | 0.05% | 3,278,880 |
| 2023-01-18 | 2023-01-16 | 7.820 | 420,000 | -8,000 | 0.05% | 3,284,400 |
| 2023-01-17 | 2023-01-13 | 7.840 | 428,000 | +4,000 | 0.05% | 3,355,520 |
| 2023-01-13 | 2023-01-11 | 7.960 | 424,000 | +24,000 | 0.05% | 3,375,040 |
| 2023-01-11 | 2023-01-09 | 8.080 | 400,000 | -4,000 | 0.05% | 3,232,000 |
| 2023-01-10 | 2023-01-06 | 8.090 | 404,000 | +2,000 | 0.05% | 3,268,360 |
| 2023-01-09 | 2023-01-05 | 7.870 | 402,000 | -20,000 | 0.05% | 3,163,740 |
| 2023-01-06 | 2023-01-04 | 8.080 | 422,000 | +10,000 | 0.05% | 3,409,760 |
| 2023-01-05 | 2023-01-03 | 8.250 | 412,000 | -8,000 | 0.05% | 3,399,000 |
| 2023-01-04 | 2022-12-30 | 8.800 | 420,000 | +2,000 | 0.05% | 3,696,000 |
| 2023-01-03 | 2022-12-29 | 9.010 | 418,000 | -12,000 | 0.05% | 3,766,180 |
| 2022-12-30 | 2022-12-28 | 8.700 | 430,000 | +8,000 | 0.05% | 3,741,000 |
| 2022-12-29 | 2022-12-23 | 8.580 | 422,000 | +6,000 | 0.05% | 3,620,760 |
| 2022-12-22 | 2022-12-20 | 8.510 | 416,000 | +2,000 | 0.05% | 3,540,160 |
| 2022-12-21 | 2022-12-19 | 8.640 | 414,000 | +6,000 | 0.05% | 3,576,960 |
| 2022-12-20 | 2022-12-16 | 8.580 | 408,000 | +2,000 | 0.05% | 3,500,640 |
| 2022-12-16 | 2022-12-14 | 8.720 | 406,000 | -2,000 | 0.05% | 3,540,320 |
| 2022-12-14 | 2022-12-12 | 9.150 | 408,000 | -10,000 | 0.05% | 3,733,200 |
| 2022-12-13 | 2022-12-09 | 8.990 | 418,000 | -20,000 | 0.05% | 3,757,820 |
| 2022-12-09 | 2022-12-07 | 8.960 | 438,000 | -10,000 | 0.05% | 3,924,480 |
| 2022-12-07 | 2022-12-05 | 7.650 | 448,000 | +8,000 | 0.06% | 3,427,200 |
| 2022-12-06 | 2022-12-02 | 7.570 | 440,000 | +2,000 | 0.06% | 3,330,800 |
| 2022-12-05 | 2022-12-01 | 7.530 | 438,000 | +10,000 | 0.05% | 3,298,140 |
| 2022-12-02 | 2022-11-30 | 7.520 | 428,000 | +2,000 | 0.05% | 3,218,560 |
| 2022-11-29 | 2022-11-25 | 7.550 | 426,000 | -2,000 | 0.05% | 3,216,300 |
| 2022-11-17 | 2022-11-15 | 7.630 | 428,000 | -6,000 | 0.05% | 3,265,640 |
| 2022-11-16 | 2022-11-14 | 7.800 | 434,000 | +2,000 | 0.05% | 3,385,200 |
| 2022-11-15 | 2022-11-11 | 7.490 | 432,000 | +6,000 | 0.05% | 3,235,680 |
| 2022-11-14 | 2022-11-10 | 7.460 | 426,000 | -2,000 | 0.05% | 3,177,960 |
| 2022-11-11 | 2022-11-09 | 7.610 | 428,000 | -20,000 | 0.05% | 3,257,080 |
| 2022-11-08 | 2022-11-04 | 7.880 | 448,000 | -18,000 | 0.06% | 3,530,240 |
| 2022-11-07 | 2022-11-03 | 7.730 | 466,000 | +8,000 | 0.06% | 3,602,180 |
| 2022-11-04 | 2022-11-02 | 7.820 | 458,000 | -2,000 | 0.06% | 3,581,560 |
| 2022-11-03 | 2022-11-01 | 7.840 | 460,000 | -6,000 | 0.06% | 3,606,400 |
| 2022-11-02 | 2022-10-31 | 7.800 | 466,000 | -20,000 | 0.06% | 3,634,800 |
| 2022-11-01 | 2022-10-28 | 7.800 | 486,000 | +12,000 | 0.06% | 3,790,800 |
| 2022-10-31 | 2022-10-27 | 7.840 | 474,000 | -8,000 | 0.06% | 3,716,160 |
| 2022-10-28 | 2022-10-26 | 7.820 | 482,000 | +4,000 | 0.06% | 3,769,240 |
| 2022-10-26 | 2022-10-24 | 7.930 | 478,000 | -14,000 | 0.06% | 3,790,540 |
| 2022-10-24 | 2022-10-20 | 7.900 | 492,000 | +34,000 | 0.06% | 3,886,800 |
| 2022-10-13 | 2022-10-11 | 8.320 | 458,000 | +6,000 | 0.06% | 3,810,560 |
| 2022-10-12 | 2022-10-10 | 8.870 | 452,000 | -18,000 | 0.06% | 4,009,240 |
| 2022-10-11 | 2022-10-07 | 8.120 | 470,000 | +12,000 | 0.06% | 3,816,400 |
| 2022-10-10 | 2022-10-06 | 8.300 | 458,000 | +16,000 | 0.06% | 3,801,400 |
| 2022-10-06 | 2022-10-03 | 8.920 | 442,000 | -4,000 | 0.06% | 3,942,640 |
| 2022-09-30 | 2022-09-28 | 8.930 | 446,000 | +14,000 | 0.06% | 3,982,780 |
| 2022-09-29 | 2022-09-27 | 9.100 | 432,000 | -4,000 | 0.05% | 3,931,200 |
| 2022-09-28 | 2022-09-26 | 9.190 | 436,000 | -36,000 | 0.05% | 4,006,840 |
| 2022-09-26 | 2022-09-22 | 8.290 | 472,000 | -26,000 | 0.06% | 3,912,880 |
| 2022-09-23 | 2022-09-21 | 8.310 | 498,000 | -8,000 | 0.06% | 4,138,380 |
| 2022-09-21 | 2022-09-19 | 8.140 | 506,000 | +8,000 | 0.06% | 4,118,840 |
| 2022-09-19 | 2022-09-15 | 8.180 | 498,000 | +40,000 | 0.06% | 4,073,640 |
| 2022-09-16 | 2022-09-14 | 8.460 | 458,000 | -24,000 | 0.06% | 3,874,680 |
| 2022-09-15 | 2022-09-13 | 8.510 | 482,000 | +10,000 | 0.06% | 4,101,820 |
| 2022-09-14 | 2022-09-09 | 8.340 | 472,000 | -8,000 | 0.06% | 3,936,480 |
| 2022-09-13 | 2022-09-08 | 8.010 | 480,000 | +8,000 | 0.06% | 3,844,800 |
| 2022-09-09 | 2022-09-07 | 7.680 | 472,000 | +2,000 | 0.06% | 3,624,960 |
| 2022-09-08 | 2022-09-06 | 8.250 | 470,000 | +14,000 | 0.06% | 3,877,500 |
| 2022-09-07 | 2022-09-05 | 8.510 | 456,000 | -10,000 | 0.06% | 3,880,560 |
| 2022-09-06 | 2022-09-02 | 9.070 | 466,000 | +50,000 | 0.06% | 4,226,620 |
| 2022-09-02 | 2022-08-31 | 9.300 | 416,000 | +2,000 | 0.05% | 3,868,800 |
| 2022-08-30 | 2022-08-26 | 9.670 | 414,000 | -8,000 | 0.05% | 4,003,380 |
| 2022-08-29 | 2022-08-25 | 9.460 | 422,000 | -36,000 | 0.05% | 3,992,120 |
| 2022-08-25 | 2022-08-23 | 10.040 | 458,000 | -6,000 | 0.06% | 4,598,320 |
| 2022-08-24 | 2022-08-22 | 10.280 | 464,000 | -6,000 | 0.06% | 4,769,920 |
| 2022-08-23 | 2022-08-19 | 8.270 | 470,000 | +2,000 | 0.06% | 3,886,900 |
| 2022-08-22 | 2022-08-18 | 8.070 | 468,000 | +38,000 | 0.06% | 3,776,760 |
| 2022-08-19 | 2022-08-17 | 8.020 | 430,000 | -2,000 | 0.05% | 3,448,600 |
| 2022-08-18 | 2022-08-16 | 9.090 | 432,000 | +8,000 | 0.05% | 3,926,880 |
| 2022-08-17 | 2022-08-15 | 8.920 | 424,000 | +44,000 | 0.05% | 3,782,080 |
| 2022-08-16 | 2022-08-12 | 9.570 | 380,000 | +20,000 | 0.05% | 3,636,600 |
| 2022-08-15 | 2022-08-11 | 9.910 | 360,000 | +66,000 | 0.04% | 3,567,600 |
| 2022-08-12 | 2022-08-10 | 10.980 | 294,000 | -16,000 | 0.04% | 3,228,120 |
| 2022-08-11 | 2022-08-09 | 11.020 | 310,000 | -10,000 | 0.04% | 3,416,200 |
| 2022-08-10 | 2022-08-08 | 10.960 | 320,000 | +20,000 | 0.04% | 3,507,200 |
| 2022-08-09 | 2022-08-05 | 10.200 | 300,000 | -10,000 | 0.04% | 3,060,000 |
| 2022-08-08 | 2022-08-04 | 9.240 | 310,000 | -20,000 | 0.04% | 2,864,400 |
| 2022-08-05 | 2022-08-03 | 9.000 | 330,000 | -30,000 | 0.04% | 2,970,000 |
| 2022-08-04 | 2022-08-02 | 9.460 | 360,000 | -90,000 | 0.04% | 3,405,600 |
| 2022-08-03 | 2022-08-01 | 10.420 | 450,000 | -20,000 | 0.06% | 4,689,000 |
| 2022-08-02 | 2022-07-29 | 10.740 | 470,000 | +10,000 | 0.06% | 5,047,800 |
| 2022-08-01 | 2022-07-28 | 11.280 | 460,000 | +10,000 | 0.06% | 5,188,800 |
| 2022-07-29 | 2022-07-27 | 11.140 | 450,000 | +20,000 | 0.06% | 5,013,000 |
| 2022-07-28 | 2022-07-26 | 11.340 | 430,000 | +10,000 | 0.05% | 4,876,200 |
| 2022-07-27 | 2022-07-25 | 10.540 | 420,000 | +20,000 | 0.05% | 4,426,800 |
| 2022-07-26 | 2022-07-22 | 9.840 | 400,000 | +10,000 | 0.05% | 3,936,000 |
| 2022-07-25 | 2022-07-21 | 9.220 | 390,000 | -30,000 | 0.05% | 3,595,800 |
| 2022-07-22 | 2022-07-20 | 9.050 | 420,000 | +20,000 | 0.05% | 3,801,000 |
| 2022-07-20 | 2022-07-18 | 8.060 | 400,000 | +10,000 | 0.05% | 3,224,000 |
| 2022-07-19 | 2022-07-15 | 7.470 | 390,000 | -10,000 | 0.05% | 2,913,300 |
| 2022-07-18 | 2022-07-14 | 7.390 | 400,000 | +20,000 | 0.05% | 2,956,000 |
| 2022-07-15 | 2022-07-13 | 7.370 | 380,000 | -10,000 | 0.05% | 2,800,600 |
| 2022-07-14 | 2022-07-12 | 7.150 | 390,000 | -10,000 | 0.05% | 2,788,500 |
| 2022-07-13 | 2022-07-11 | 7.030 | 400,000 | +20,000 | 0.05% | 2,812,000 |
| 2022-07-12 | 2022-07-08 | 7.000 | 380,000 | +10,000 | 0.05% | 2,660,000 |
| 2022-07-11 | 2022-07-07 | 7.060 | 370,000 | -10,000 | 0.05% | 2,612,200 |
| 2022-07-08 | 2022-07-06 | 7.180 | 380,000 | -20,000 | 0.05% | 2,728,400 |
| 2022-07-07 | 2022-07-05 | 6.960 | 400,000 | -70,000 | 0.05% | 2,784,000 |
| 2022-07-06 | 2022-07-04 | 6.210 | 470,000 | -10,000 | 0.06% | 2,918,700 |
| 2022-07-05 | 2022-06-30 | 4.880 | 480,000 | -10,000 | 0.06% | 2,342,400 |
| 2022-07-04 | 2022-06-29 | 4.780 | 490,000 | -10,000 | 0.06% | 2,342,200 |
| 2022-06-30 | 2022-06-28 | 4.780 | 500,000 | +20,000 | 0.06% | 2,390,000 |
| 2022-06-29 | 2022-06-27 | 4.670 | 480,000 | +20,000 | 0.06% | 2,241,600 |
| 2022-06-28 | 2022-06-24 | 5.440 | 460,000 | +30,000 | 0.06% | 2,502,400 |
| 2022-06-27 | 2022-06-23 | 5.280 | 430,000 | +60,000 | 0.05% | 2,270,400 |
| 2022-06-24 | 2022-06-22 | 4.670 | 370,000 | -40,000 | 0.05% | 1,727,900 |
| 2022-06-23 | 2022-06-21 | 4.100 | 410,000 | -210,000 | 0.05% | 1,681,000 |
| 2022-06-22 | 2022-06-20 | 3.670 | 620,000 | +120,000 | 0.08% | 2,275,400 |
| 2022-06-21 | 2022-06-17 | 3.600 | 500,000 | -100,000 | 0.06% | 1,800,000 |
| 2022-06-20 | 2022-06-16 | 3.180 | 600,000 | -80,000 | 0.07% | 1,908,000 |
| 2022-06-16 | 2022-06-14 | 2.840 | 680,000 | +60,000 | 0.08% | 1,931,200 |
| 2022-06-15 | 2022-06-13 | 2.840 | 620,000 | -80,000 | 0.08% | 1,760,800 |
| 2022-06-14 | 2022-06-10 | 2.560 | 700,000 | -50,000 | 0.09% | 1,792,000 |
| 2022-06-10 | 2022-06-08 | 2.450 | 750,000 | +20,000 | 0.09% | 1,837,500 |
| 2022-06-08 | 2022-06-06 | 2.420 | 730,000 | -70,000 | 0.09% | 1,766,600 |
| 2022-06-06 | 2022-06-01 | 2.360 | 800,000 | +10,000 | 0.10% | 1,888,000 |
| 2022-06-01 | 2022-05-30 | 2.470 | 790,000 | +80,000 | 0.10% | 1,951,300 |
| 2022-05-31 | 2022-05-27 | 2.340 | 710,000 | -70,000 | 0.09% | 1,661,400 |
| 2022-05-30 | 2022-05-26 | 2.100 | 780,000 | +110,000 | 0.10% | 1,638,000 |
| 2022-05-25 | 2022-05-23 | 2.090 | 670,000 | +70,000 | 0.08% | 1,400,300 |
| 2022-05-24 | 2022-05-20 | 1.990 | 600,000 | +10,000 | 0.07% | 1,194,000 |
| 2022-05-16 | 2022-05-12 | 1.980 | 590,000 | -10,000 | 0.07% | 1,168,200 |
| 2022-05-13 | 2022-05-11 | 1.990 | 600,000 | -10,000 | 0.07% | 1,194,000 |
| 2022-05-12 | 2022-05-10 | 2.000 | 610,000 | +70,000 | 0.08% | 1,220,000 |
| 2022-05-03 | 2022-04-28 | 1.860 | 540,000 | -10,000 | 0.07% | 1,004,400 |
| 2022-04-27 | 2022-04-25 | 1.890 | 550,000 | -130,000 | 0.07% | 1,039,500 |
| 2022-04-26 | 2022-04-22 | 1.900 | 680,000 | -30,000 | 0.08% | 1,292,000 |
| 2022-04-22 | 2022-04-20 | 1.900 | 710,000 | -10,000 | 0.09% | 1,349,000 |
| 2022-04-21 | 2022-04-19 | 1.900 | 720,000 | +30,000 | 0.09% | 1,368,000 |
| 2022-04-20 | 2022-04-14 | 1.890 | 690,000 | -20,000 | 0.09% | 1,304,100 |
| 2022-04-13 | 2022-04-11 | 1.840 | 710,000 | -40,000 | 0.09% | 1,306,400 |
| 2022-04-08 | 2022-04-06 | 1.810 | 750,000 | +10,000 | 0.09% | 1,357,500 |
| 2022-04-07 | 2022-04-04 | 2.000 | 740,000 | +380,000 | 0.09% | 1,480,000 |
| 2022-04-06 | 2022-04-01 | 1.960 | 360,000 | -40,000 | 0.04% | 705,600 |
| 2022-04-04 | 2022-03-31 | 1.940 | 400,000 | -20,000 | 0.05% | 776,000 |
| 2022-04-01 | 2022-03-30 | 1.930 | 420,000 | -530,000 | 0.05% | 810,600 |
| 2022-03-31 | 2022-03-29 | 1.980 | 950,000 | +40,000 | 0.12% | 1,881,000 |
| 2022-03-30 | 2022-03-28 | 1.990 | 910,000 | +480,000 | 0.11% | 1,810,900 |
| 2022-03-25 | 2022-03-23 | 1.770 | 430,000 | -10,000 | 0.05% | 761,100 |
| 2022-03-24 | 2022-03-22 | 1.780 | 440,000 | +10,000 | 0.06% | 783,200 |
| 2022-03-22 | 2022-03-18 | 1.760 | 430,000 | -120,000 | 0.05% | 756,800 |
| 2022-03-21 | 2022-03-17 | 1.480 | 550,000 | +120,000 | 0.07% | 814,000 |
| 2022-03-17 | 2022-03-15 | 1.790 | 430,000 | +70,000 | 0.05% | 769,700 |
| 2022-03-15 | 2022-03-11 | 2.080 | 360,000 | +20,000 | 0.04% | 748,800 |
| 2022-03-09 | 2022-03-07 | 2.080 | 340,000 | -80,000 | 0.04% | 707,200 |
| 2022-03-08 | 2022-03-04 | 2.100 | 420,000 | -20,000 | 0.05% | 882,000 |
| 2022-03-04 | 2022-03-02 | 1.830 | 440,000 | -550,000 | 0.06% | 805,200 |
| 2022-03-01 | 2022-02-25 | 1.330 | 990,000 | +200,000 | 0.12% | 1,316,700 |
| 2022-02-28 | 2022-02-24 | 1.030 | 790,000 | -20,000 | 0.10% | 813,700 |
| 2022-02-24 | 2022-02-22 | 1.000 | 810,000 | -20,000 | 0.10% | 810,000 |
| 2022-02-23 | 2022-02-21 | 0.890 | 830,000 | +10,000 | 0.10% | 738,700 |
| 2022-02-18 | 2022-02-16 | 0.920 | 820,000 | -10,000 | 0.10% | 754,400 |
| 2022-02-17 | 2022-02-15 | 0.920 | 830,000 | -10,000 | 0.10% | 763,600 |
| 2022-02-16 | 2022-02-14 | 0.900 | 840,000 | +10,000 | 0.10% | 756,000 |
| 2022-02-15 | 2022-02-11 | 0.850 | 830,000 | +30,000 | 0.10% | 705,500 |
| 2022-02-11 | 2022-02-09 | 0.810 | 800,000 | +20,000 | 0.10% | 648,000 |
| 2022-02-10 | 2022-02-08 | 1.010 | 780,000 | +20,000 | 0.10% | 787,800 |
| 2022-02-09 | 2022-02-07 | 1.070 | 760,000 | -190,000 | 0.10% | 813,200 |
| 2022-02-07 | 2022-01-31 | 1.070 | 950,000 | -20,000 | 0.12% | 1,016,500 |
| 2022-02-04 | 2022-01-27 | 1.030 | 970,000 | -30,000 | 0.12% | 999,100 |
| 2022-01-28 | 2022-01-26 | 1.070 | 1,000,000 | -10,000 | 0.12% | 1,070,000 |
| 2022-01-27 | 2022-01-25 | 1.000 | 1,010,000 | -80,000 | 0.13% | 1,010,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 1,090,000 | +250,000 | 0.14% | 1,024,600 |
| 2022-01-25 | 2022-01-21 | 0.950 | 840,000 | -60,000 | 0.10% | 798,000 |
| 2022-01-24 | 2022-01-20 | 0.850 | 900,000 | -350,000 | 0.11% | 765,000 |
| 2022-01-21 | 2022-01-19 | 0.680 | 1,250,000 | +200,000 | 0.16% | 850,000 |
| 2022-01-20 | 2022-01-18 | 0.600 | 1,050,000 | +10,000 | 0.13% | 630,000 |
| 2022-01-19 | 2022-01-17 | 0.550 | 1,040,000 | +10,000 | 0.13% | 572,000 |
| 2022-01-18 | 2022-01-14 | 0.600 | 1,030,000 | -140,000 | 0.13% | 618,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 1,170,000 | -70,000 | 0.15% | 561,600 |
| 2022-01-12 | 2022-01-10 | 0.370 | 1,240,000 | -10,000 | 0.15% | 458,800 |
| 2022-01-10 | 2022-01-06 | 0.365 | 1,250,000 | +10,000 | 0.16% | 456,250 |
| 2022-01-05 | 2022-01-03 | 0.320 | 1,240,000 | -50,000 | 0.15% | 396,800 |
| 2022-01-04 | 2021-12-31 | 0.320 | 1,290,000 | +150,000 | 0.16% | 412,800 |
| 2022-01-03 | 2021-12-29 | 0.315 | 1,140,000 | +20,000 | 0.14% | 359,100 |
| 2021-12-30 | 2021-12-28 | 0.310 | 1,120,000 | -30,000 | 0.14% | 347,200 |
| 2021-11-23 | 2021-11-19 | 0.260 | 1,150,000 | -20,000 | 0.14% | 299,000 |
| 2021-11-04 | 2021-11-02 | 0.250 | 1,170,000 | +20,000 | 0.15% | 292,500 |
| 2021-10-21 | 2021-10-19 | 0.255 | 1,150,000 | -800,000 | 0.14% | 293,250 |
| 2021-10-20 | 2021-10-18 | 0.230 | 1,950,000 | +20,000 | 0.24% | 448,500 |
| 2021-10-19 | 2021-10-15 | 0.240 | 1,930,000 | -50,000 | 0.24% | 463,200 |
| 2021-10-07 | 2021-10-05 | 0.240 | 1,980,000 | -50,000 | 0.25% | 475,200 |
| 2021-10-06 | 2021-10-04 | 0.239 | 2,030,000 | -10,000 | 0.25% | 485,170 |
| 2021-08-20 | 2021-08-18 | 0.165 | 2,040,000 | +30,000 | 0.26% | 336,600 |
| 2021-06-28 | 2021-06-24 | 0.198 | 2,010,000 | -400,000 | 0.25% | 397,980 |
| 2021-05-07 | 2021-05-05 | 0.213 | 2,410,000 | -20,000 | 0.30% | 513,330 |
| 2021-04-16 | 2021-04-14 | 0.195 | 2,430,000 | -90,000 | 0.30% | 473,850 |
| 2021-03-22 | 2021-03-18 | 0.199 | 2,520,000 | -270,000 | 0.32% | 501,480 |
| 2021-02-24 | 2021-02-22 | 0.165 | 2,790,000 | -20,000 | 0.35% | 460,350 |
| 2021-02-02 | 2021-01-29 | 0.145 | 2,810,000 | -80,000 | 0.35% | 407,450 |
| 2021-02-01 | 2021-01-28 | 0.153 | 2,890,000 | -50,000 | 0.36% | 442,170 |
| 2021-01-28 | 2021-01-26 | 0.155 | 2,940,000 | -500,000 | 0.37% | 455,700 |
| 2021-01-26 | 2021-01-22 | 0.180 | 3,440,000 | -40,000 | 0.43% | 619,200 |
| 2021-01-19 | 2021-01-15 | 0.172 | 3,480,000 | -40,000 | 0.43% | 598,560 |
| 2021-01-15 | 2021-01-13 | 0.180 | 3,520,000 | -20,000 | 0.44% | 633,600 |
| 2020-12-11 | 2020-12-09 | 0.250 | 3,540,000 | +10,000 | 0.44% | 885,000 |
| 2020-12-10 | 2020-12-08 | 0.243 | 3,530,000 | -50,000 | 0.44% | 857,790 |
| 2020-12-09 | 2020-12-07 | 0.240 | 3,580,000 | -50,000 | 0.45% | 859,200 |
| 2020-12-07 | 2020-12-03 | 0.249 | 3,630,000 | -320,000 | 0.45% | 903,870 |
| 2020-12-04 | 2020-12-02 | 0.255 | 3,950,000 | +10,000 | 0.49% | 1,007,250 |
| 2020-12-03 | 2020-12-01 | 0.234 | 3,940,000 | +20,000 | 0.49% | 921,960 |
| 2020-11-16 | 2020-11-12 | 0.210 | 3,920,000 | +30,000 | 0.49% | 823,200 |
| 2020-10-28 | 2020-10-23 | 0.170 | 3,890,000 | -210,000 | 0.49% | 661,300 |
| 2020-10-15 | 2020-10-12 | 0.233 | 4,100,000 | -50,000 | 0.51% | 955,300 |
| 2020-10-14 | 2020-10-09 | 0.190 | 4,150,000 | +230,000 | 0.52% | 788,500 |
| 2020-10-06 | 2020-09-30 | 0.215 | 3,920,000 | -30,000 | 0.49% | 842,800 |
| 2020-10-05 | 2020-09-29 | 0.208 | 3,950,000 | -20,000 | 0.49% | 821,600 |
| 2020-09-30 | 2020-09-28 | 0.172 | 3,970,000 | +30,000 | 0.50% | 682,840 |
| 2020-09-28 | 2020-09-24 | 0.229 | 3,940,000 | -10,000 | 0.49% | 902,260 |
| 2020-09-22 | 2020-09-18 | 0.247 | 3,950,000 | +50,000 | 0.49% | 975,650 |
| 2020-09-21 | 2020-09-17 | 0.249 | 3,900,000 | -30,000 | 0.49% | 971,100 |
| 2020-09-18 | 2020-09-16 | 0.249 | 3,930,000 | +190,000 | 0.49% | 978,570 |
| 2020-09-17 | 2020-09-15 | 0.250 | 3,740,000 | +10,000 | 0.47% | 935,000 |
| 2020-09-15 | 2020-09-11 | 0.290 | 3,730,000 | +100,000 | 0.47% | 1,081,700 |
| 2020-09-11 | 2020-09-09 | 0.290 | 3,630,000 | +60,000 | 0.45% | 1,052,700 |
| 2020-09-09 | 2020-09-07 | 0.290 | 3,570,000 | -60,000 | 0.45% | 1,035,300 |
| 2020-09-07 | 2020-09-03 | 0.270 | 3,630,000 | -20,000 | 0.45% | 980,100 |
| 2020-09-04 | 2020-09-02 | 0.250 | 3,650,000 | -330,000 | 0.46% | 912,500 |
| 2020-09-03 | 2020-09-01 | 0.245 | 3,980,000 | +100,000 | 0.50% | 975,100 |
| 2020-09-02 | 2020-08-31 | 0.244 | 3,880,000 | -160,000 | 0.48% | 946,720 |
| 2020-09-01 | 2020-08-28 | 0.196 | 4,040,000 | -320,000 | 0.51% | 791,840 |
| 2020-08-31 | 2020-08-27 | 0.260 | 4,360,000 | -470,000 | 0.55% | 1,133,600 |
| 2020-08-28 | 2020-08-26 | 0.182 | 4,830,000 | -260,000 | 0.60% | 879,060 |
| 2020-08-26 | 2020-08-24 | 0.092 | 5,090,000 | -100,000 | 0.64% | 468,280 |
| 2020-08-25 | 2020-08-21 | 0.092 | 5,190,000 | -60,000 | 0.65% | 477,480 |
| 2020-08-24 | 2020-08-20 | 0.090 | 5,250,000 | -130,000 | 0.66% | 472,500 |
| 2020-08-20 | 2020-08-18 | 0.090 | 5,380,000 | -40,000 | 0.67% | 484,200 |
| 2020-08-19 | 2020-08-17 | 0.086 | 5,420,000 | -200,000 | 0.68% | 466,120 |
| 2020-08-18 | 2020-08-14 | 0.075 | 5,620,000 | +110,000 | 0.70% | 421,500 |
| 2020-08-17 | 2020-08-13 | 0.073 | 5,510,000 | -150,000 | 0.69% | 402,230 |
| 2020-08-14 | 2020-08-12 | 0.070 | 5,660,000 | +570,000 | 0.71% | 396,200 |
| 2020-07-17 | 2020-07-15 | 0.069 | 5,090,000 | -60,000 | 0.64% | 351,210 |
| 2020-07-13 | 2020-07-09 | 0.080 | 5,150,000 | -10,000 | 0.64% | 412,000 |
| 2020-07-10 | 2020-07-08 | 0.098 | 5,160,000 | +180,000 | 0.65% | 505,680 |
| 2020-07-08 | 2020-07-06 | 0.110 | 4,980,000 | +90,000 | 0.62% | 547,800 |
| 2020-07-02 | 2020-06-29 | 0.121 | 4,890,000 | -10,000 | 0.61% | 591,690 |
| 2020-06-29 | 2020-06-24 | 0.070 | 4,900,000 | -20,000 | 0.61% | 343,000 |
| 2020-06-22 | 2020-06-18 | 0.071 | 4,920,000 | -20,000 | 0.61% | 349,320 |
| 2020-06-16 | 2020-06-12 | 0.070 | 4,940,000 | -10,000 | 0.62% | 345,800 |
| 2020-05-20 | 2020-05-18 | 0.079 | 4,950,000 | -20,000 | 0.62% | 391,050 |
| 2020-03-23 | 2020-03-19 | 0.100 | 4,970,000 | +20,000 | 0.62% | 497,000 |
| 2020-03-20 | 2020-03-18 | 0.100 | 4,950,000 | -70,000 | 0.62% | 495,000 |
| 2020-03-19 | 2020-03-17 | 0.101 | 5,020,000 | -630,000 | 0.63% | 507,020 |
| 2020-03-18 | 2020-03-16 | 0.113 | 5,650,000 | -230,000 | 0.71% | 638,450 |
| 2020-03-17 | 2020-03-13 | 0.113 | 5,880,000 | -1,290,000 | 0.73% | 664,440 |
| 2020-03-09 | 2020-03-05 | 0.145 | 7,170,000 | +20,000 | 0.90% | 1,039,650 |
| 2020-03-02 | 2020-02-27 | 0.129 | 7,150,000 | +30,000 | 0.89% | 922,350 |
| 2020-02-04 | 2020-01-31 | 0.110 | 7,120,000 | +140,000 | 0.89% | 783,200 |
| 2020-02-03 | 2020-01-30 | 0.144 | 6,980,000 | -50,000 | 0.87% | 1,005,120 |
| 2020-01-21 | 2020-01-17 | 0.177 | 7,030,000 | +20,000 | 0.88% | 1,244,310 |
| 2020-01-09 | 2020-01-07 | 0.180 | 7,010,000 | -80,000 | 0.88% | 1,261,800 |
| 2019-12-30 | 2019-12-24 | 0.200 | 7,090,000 | +20,000 | 0.89% | 1,418,000 |
| 2019-09-20 | 2019-09-18 | 0.255 | 7,070,000 | -50,000 | 0.88% | 1,802,850 |
| 2019-09-10 | 2019-09-06 | 0.260 | 7,120,000 | -10,000 | 0.89% | 1,851,200 |
| 2019-08-26 | 2019-08-22 | 0.265 | 7,130,000 | +50,000 | 0.89% | 1,889,450 |
| 2019-08-23 | 2019-08-21 | 0.255 | 7,080,000 | +10,000 | 0.89% | 1,805,400 |
| 2019-08-15 | 2019-08-13 | 0.244 | 7,070,000 | +20,000 | 0.88% | 1,725,080 |
| 2019-07-18 | 2019-07-16 | 0.246 | 7,050,000 | +10,000 | 0.88% | 1,734,300 |
| 2019-07-12 | 2019-07-10 | 0.246 | 7,040,000 | -20,000 | 0.88% | 1,731,840 |
| 2019-07-10 | 2019-07-08 | 0.255 | 7,060,000 | -10,000 | 0.88% | 1,800,300 |
| 2019-06-18 | 2019-06-14 | 0.245 | 7,070,000 | -50,000 | 0.88% | 1,732,150 |
| 2019-06-13 | 2019-06-11 | 0.235 | 7,120,000 | +40,000 | 0.89% | 1,673,200 |
| 2019-06-10 | 2019-06-05 | 0.234 | 7,080,000 | +30,000 | 0.89% | 1,656,720 |
| 2019-06-06 | 2019-06-04 | 0.231 | 7,050,000 | +20,000 | 0.88% | 1,628,550 |
| 2019-06-05 | 2019-06-03 | 0.243 | 7,030,000 | +170,000 | 0.88% | 1,708,290 |
| 2019-05-02 | 2019-04-29 | 0.239 | 6,860,000 | -10,000 | 0.86% | 1,639,540 |
| 2019-04-23 | 2019-04-17 | 0.232 | 6,870,000 | +50,000 | 0.86% | 1,593,840 |
| 2019-04-18 | 2019-04-16 | 0.236 | 6,820,000 | -60,000 | 0.85% | 1,609,520 |
| 2019-04-16 | 2019-04-12 | 0.235 | 6,880,000 | +50,000 | 0.86% | 1,616,800 |
| 2019-04-12 | 2019-04-10 | 0.237 | 6,830,000 | +30,000 | 0.85% | 1,618,710 |
| 2019-04-10 | 2019-04-08 | 0.250 | 6,800,000 | -280,000 | 0.85% | 1,700,000 |
| 2019-04-08 | 2019-04-03 | 0.245 | 7,080,000 | +20,000 | 0.89% | 1,734,600 |
| 2019-04-03 | 2019-04-01 | 0.236 | 7,060,000 | +100,000 | 0.88% | 1,666,160 |
| 2019-04-02 | 2019-03-29 | 0.250 | 6,960,000 | +280,000 | 0.87% | 1,740,000 |
| 2019-04-01 | 2019-03-28 | 0.250 | 6,680,000 | +110,000 | 0.83% | 1,670,000 |
| 2019-03-20 | 2019-03-18 | 0.250 | 6,570,000 | -70,000 | 0.82% | 1,642,500 |
| 2019-03-15 | 2019-03-13 | 0.230 | 6,640,000 | +70,000 | 0.83% | 1,527,200 |
| 2019-03-08 | 2019-03-06 | 0.250 | 6,570,000 | -40,000 | 0.82% | 1,642,500 |
| 2019-03-06 | 2019-03-04 | 0.255 | 6,610,000 | +40,000 | 0.83% | 1,685,550 |
| 2019-03-01 | 2019-02-27 | 0.250 | 6,570,000 | +60,000 | 0.82% | 1,642,500 |
| 2019-02-28 | 2019-02-26 | 0.242 | 6,510,000 | +20,000 | 0.81% | 1,575,420 |
| 2019-02-27 | 2019-02-25 | 0.243 | 6,490,000 | +90,000 | 0.81% | 1,577,070 |
| 2019-02-22 | 2019-02-20 | 0.236 | 6,400,000 | -150,000 | 0.80% | 1,510,400 |
| 2019-02-21 | 2019-02-19 | 0.248 | 6,550,000 | +150,000 | 0.82% | 1,624,400 |
| 2019-02-15 | 2019-02-13 | 0.255 | 6,400,000 | -200,000 | 0.80% | 1,632,000 |
| 2019-02-14 | 2019-02-12 | 0.255 | 6,600,000 | -170,000 | 0.83% | 1,683,000 |
| 2019-02-13 | 2019-02-11 | 0.250 | 6,770,000 | -380,000 | 0.85% | 1,692,500 |
| 2019-02-01 | 2019-01-30 | 0.255 | 7,150,000 | +10,000 | 0.89% | 1,823,250 |
| 2019-01-30 | 2019-01-28 | 0.250 | 7,140,000 | +350,000 | 0.89% | 1,785,000 |
| 2019-01-29 | 2019-01-25 | 0.255 | 6,790,000 | -30,000 | 0.85% | 1,731,450 |
| 2019-01-28 | 2019-01-24 | 0.250 | 6,820,000 | +40,000 | 0.85% | 1,705,000 |
| 2019-01-22 | 2019-01-18 | 0.260 | 6,780,000 | +650,000 | 0.85% | 1,762,800 |
| 2019-01-21 | 2019-01-17 | 0.265 | 6,130,000 | +100,000 | 0.77% | 1,624,450 |
| 2019-01-17 | 2019-01-15 | 0.260 | 6,030,000 | -30,000 | 0.75% | 1,567,800 |
| 2019-01-16 | 2019-01-14 | 0.270 | 6,060,000 | -90,000 | 0.76% | 1,636,200 |
| 2019-01-14 | 2019-01-10 | 0.260 | 6,150,000 | +400,000 | 0.77% | 1,599,000 |
| 2019-01-10 | 2019-01-08 | 0.265 | 5,750,000 | +10,000 | 0.72% | 1,523,750 |
| 2019-01-08 | 2019-01-04 | 0.265 | 5,740,000 | +80,000 | 0.72% | 1,521,100 |
| 2018-12-18 | 2018-12-14 | 0.285 | 5,660,000 | +60,000 | 0.71% | 1,613,100 |
| 2018-12-14 | 2018-12-12 | 0.280 | 5,600,000 | -20,000 | 0.70% | 1,568,000 |
| 2018-12-07 | 2018-12-05 | 0.275 | 5,620,000 | -30,000 | 0.70% | 1,545,500 |
| 2018-11-30 | 2018-11-28 | 0.295 | 5,650,000 | -120,000 | 0.71% | 1,666,750 |
| 2018-11-29 | 2018-11-27 | 0.300 | 5,770,000 | +70,000 | 0.72% | 1,731,000 |
| 2018-11-27 | 2018-11-23 | 0.255 | 5,700,000 | -20,000 | 0.71% | 1,453,500 |
| 2018-11-21 | 2018-11-19 | 0.270 | 5,720,000 | +10,000 | 0.71% | 1,544,400 |
| 2018-11-19 | 2018-11-15 | 0.270 | 5,710,000 | +80,000 | 0.71% | 1,541,700 |
| 2018-11-12 | 2018-11-08 | 0.275 | 5,630,000 | -110,000 | 0.70% | 1,548,250 |
| 2018-11-09 | 2018-11-07 | 0.265 | 5,740,000 | +10,000 | 0.72% | 1,521,100 |
| 2018-11-08 | 2018-11-06 | 0.280 | 5,730,000 | -50,000 | 0.72% | 1,604,400 |
| 2018-10-26 | 2018-10-24 | 0.270 | 5,780,000 | +60,000 | 0.72% | 1,560,600 |
| 2018-10-23 | 2018-10-19 | 0.270 | 5,720,000 | -10,000 | 0.71% | 1,544,400 |
| 2018-10-19 | 2018-10-16 | 0.290 | 5,730,000 | -10,000 | 0.72% | 1,661,700 |
| 2018-10-18 | 2018-10-15 | 0.290 | 5,740,000 | -40,000 | 0.72% | 1,664,600 |
| 2018-10-16 | 2018-10-12 | 0.295 | 5,780,000 | +110,000 | 0.72% | 1,705,100 |
| 2018-10-15 | 2018-10-11 | 0.285 | 5,670,000 | -60,000 | 0.71% | 1,615,950 |
| 2018-10-12 | 2018-10-10 | 0.305 | 5,730,000 | -800,000 | 0.72% | 1,747,650 |
| 2018-10-11 | 2018-10-09 | 0.325 | 6,530,000 | -90,000 | 0.82% | 2,122,250 |
| 2018-10-09 | 2018-10-05 | 0.310 | 6,620,000 | +440,000 | 0.83% | 2,052,200 |
| 2018-10-08 | 2018-10-04 | 0.300 | 6,180,000 | -60,000 | 0.77% | 1,854,000 |
| 2018-10-05 | 2018-10-03 | 0.330 | 6,240,000 | -500,000 | 0.78% | 2,059,200 |
| 2018-10-04 | 2018-10-02 | 0.300 | 6,740,000 | +730,000 | 0.84% | 2,022,000 |
| 2018-10-03 | 2018-09-28 | 0.255 | 6,010,000 | -100,000 | 0.75% | 1,532,550 |
| 2018-10-02 | 2018-09-27 | 0.246 | 6,110,000 | -20,000 | 0.76% | 1,503,060 |
| 2018-09-28 | 2018-09-26 | 0.250 | 6,130,000 | +120,000 | 0.77% | 1,532,500 |
| 2018-09-24 | 2018-09-20 | 0.280 | 6,010,000 | -20,000 | 0.75% | 1,682,800 |
| 2018-09-21 | 2018-09-19 | 0.290 | 6,030,000 | -50,000 | 0.75% | 1,748,700 |
| 2018-09-13 | 2018-09-11 | 0.305 | 6,080,000 | +50,000 | 0.76% | 1,854,400 |
| 2018-09-12 | 2018-09-10 | 0.285 | 6,030,000 | +20,000 | 0.75% | 1,718,550 |
| 2018-09-10 | 2018-09-06 | 0.310 | 6,010,000 | -160,000 | 0.75% | 1,863,100 |
| 2018-09-07 | 2018-09-05 | 0.320 | 6,170,000 | -370,000 | 0.77% | 1,974,400 |
| 2018-09-06 | 2018-09-04 | 0.305 | 6,540,000 | +50,000 | 0.82% | 1,994,700 |
| 2018-09-05 | 2018-09-03 | 0.315 | 6,490,000 | -200,000 | 0.81% | 2,044,350 |
| 2018-09-04 | 2018-08-31 | 0.325 | 6,690,000 | -240,000 | 0.84% | 2,174,250 |
| 2018-09-03 | 2018-08-30 | 0.315 | 6,930,000 | +20,000 | 0.87% | 2,182,950 |
| 2018-08-31 | 2018-08-29 | 0.325 | 6,910,000 | -590,000 | 0.86% | 2,245,750 |
| 2018-08-30 | 2018-08-28 | 0.360 | 7,500,000 | +1,100,000 | 0.94% | 2,700,000 |
| 2018-08-29 | 2018-08-27 | 0.325 | 6,400,000 | +520,000 | 0.80% | 2,080,000 |
| 2018-08-28 | 2018-08-24 | 0.295 | 5,880,000 | -1,270,000 | 0.73% | 1,734,600 |
| 2018-08-27 | 2018-08-23 | 0.310 | 7,150,000 | +90,000 | 0.89% | 2,216,500 |
| 2018-08-22 | 2018-08-20 | 0.199 | 7,060,000 | +10,000 | 0.88% | 1,404,940 |
| 2018-08-21 | 2018-08-17 | 0.204 | 7,050,000 | +70,000 | 0.88% | 1,438,200 |
| 2018-08-17 | 2018-08-15 | 0.196 | 6,980,000 | +10,000 | 0.87% | 1,368,080 |
| 2018-08-14 | 2018-08-10 | 0.204 | 6,970,000 | -30,000 | 0.87% | 1,421,880 |
| 2018-08-09 | 2018-08-07 | 0.187 | 7,000,000 | -10,000 | 0.88% | 1,309,000 |
| 2018-08-08 | 2018-08-06 | 0.189 | 7,010,000 | -240,000 | 0.88% | 1,324,890 |
| 2018-08-07 | 2018-08-03 | 0.193 | 7,250,000 | -100,000 | 0.91% | 1,399,250 |
| 2018-08-06 | 2018-08-02 | 0.195 | 7,350,000 | -700,000 | 0.92% | 1,433,250 |
| 2018-08-03 | 2018-08-01 | 0.199 | 8,050,000 | -480,000 | 1.01% | 1,601,950 |
| 2018-08-02 | 2018-07-31 | 0.200 | 8,530,000 | +430,000 | 1.07% | 1,706,000 |
| 2018-08-01 | 2018-07-30 | 0.199 | 8,100,000 | -110,000 | 1.01% | 1,611,900 |
| 2018-07-31 | 2018-07-27 | 0.203 | 8,210,000 | -70,000 | 1.03% | 1,666,630 |
| 2018-07-30 | 2018-07-26 | 0.204 | 8,280,000 | -170,000 | 1.03% | 1,689,120 |
| 2018-07-27 | 2018-07-25 | 0.201 | 8,450,000 | +80,000 | 1.06% | 1,698,450 |
| 2018-07-26 | 2018-07-24 | 0.205 | 8,370,000 | -120,000 | 1.05% | 1,715,850 |
| 2018-07-25 | 2018-07-23 | 0.209 | 8,490,000 | +210,000 | 1.06% | 1,774,410 |
| 2018-07-24 | 2018-07-20 | 0.208 | 8,280,000 | +120,000 | 1.03% | 1,722,240 |
| 2018-07-23 | 2018-07-19 | 0.203 | 8,160,000 | -340,000 | 1.02% | 1,656,480 |
| 2018-07-20 | 2018-07-18 | 0.209 | 8,500,000 | -130,000 | 1.06% | 1,776,500 |
| 2018-07-19 | 2018-07-17 | 0.210 | 8,630,000 | +2,600,000 | 1.08% | 1,812,300 |
| 2018-07-18 | 2018-07-16 | 0.218 | 6,030,000 | +4,270,000 | 0.75% | 1,314,540 |
| 2018-07-17 | 2018-07-13 | 0.730 | 1,760,000 | +280,000 | 0.22% | 1,284,800 |
| 2018-07-16 | 2018-07-12 | 0.700 | 1,480,000 | -110,000 | 0.18% | 1,036,000 |
| 2018-07-13 | 2018-07-11 | 0.600 | 1,590,000 | -180,000 | 0.20% | 954,000 |
| 2018-07-12 | 2018-07-10 | 0.620 | 1,770,000 | -20,000 | 0.22% | 1,097,400 |
| 2018-07-11 | 2018-07-09 | 0.620 | 1,790,000 | +40,000 | 0.22% | 1,109,800 |
| 2018-07-10 | 2018-07-06 | 0.630 | 1,750,000 | -10,000 | 0.22% | 1,102,500 |
| 2018-07-09 | 2018-07-05 | 0.650 | 1,760,000 | -10,000 | 0.22% | 1,144,000 |
| 2018-07-06 | 2018-07-04 | 0.650 | 1,770,000 | -20,000 | 0.22% | 1,150,500 |
| 2018-07-04 | 2018-06-29 | 0.650 | 1,790,000 | +80,000 | 0.22% | 1,163,500 |
| 2018-07-03 | 2018-06-28 | 0.650 | 1,710,000 | +80,000 | 0.21% | 1,111,500 |
| 2018-06-29 | 2018-06-27 | 0.600 | 1,630,000 | -320,000 | 0.20% | 978,000 |
| 2018-06-28 | 2018-06-26 | 0.700 | 1,950,000 | +180,000 | 0.24% | 1,365,000 |
| 2018-06-27 | 2018-06-25 | 0.750 | 1,770,000 | -280,000 | 0.22% | 1,327,500 |
| 2018-06-26 | 2018-06-22 | 0.820 | 2,050,000 | +210,000 | 0.26% | 1,681,000 |
| 2018-06-25 | 2018-06-21 | 0.900 | 1,840,000 | +880,000 | 0.23% | 1,656,000 |
| 2018-06-22 | 2018-06-20 | 0.880 | 960,000 | -140,000 | 0.12% | 844,800 |
| 2018-06-21 | 2018-06-19 | 0.840 | 1,100,000 | -90,000 | 0.14% | 924,000 |
| 2018-06-20 | 2018-06-15 | 0.800 | 1,190,000 | -20,000 | 0.15% | 952,000 |
| 2018-06-19 | 2018-06-14 | 0.810 | 1,210,000 | -70,000 | 0.15% | 980,100 |
| 2018-06-15 | 2018-06-13 | 0.800 | 1,280,000 | +80,000 | 0.16% | 1,024,000 |
| 2018-06-14 | 2018-06-12 | 0.800 | 1,200,000 | +240,000 | 0.15% | 960,000 |
| 2018-06-12 | 2018-06-08 | 0.830 | 960,000 | -10,000 | 0.12% | 796,800 |
| 2018-06-11 | 2018-06-07 | 0.790 | 970,000 | -70,000 | 0.12% | 766,300 |
| 2018-06-08 | 2018-06-06 | 0.830 | 1,040,000 | +260,000 | 0.13% | 863,200 |
| 2018-06-07 | 2018-06-05 | 0.750 | 780,000 | +30,000 | 0.10% | 585,000 |
| 2018-06-06 | 2018-06-04 | 0.600 | 750,000 | -20,000 | 0.09% | 450,000 |
| 2018-06-05 | 2018-06-01 | 0.560 | 770,000 | -90,000 | 0.10% | 431,200 |
| 2018-06-04 | 2018-05-31 | 0.590 | 860,000 | -30,000 | 0.11% | 507,400 |
| 2018-06-01 | 2018-05-30 | 0.620 | 890,000 | +40,000 | 0.11% | 551,800 |
| 2018-05-31 | 2018-05-29 | 0.670 | 850,000 | -700,000 | 0.11% | 569,500 |
| 2018-05-30 | 2018-05-28 | 0.670 | 1,550,000 | -260,000 | 0.19% | 1,038,500 |
| 2018-05-29 | 2018-05-25 | 0.720 | 1,810,000 | -80,000 | 0.23% | 1,303,200 |
| 2018-05-28 | 2018-05-24 | 0.770 | 1,890,000 | +30,000 | 0.24% | 1,455,300 |
| 2018-05-25 | 2018-05-23 | 0.770 | 1,860,000 | -20,000 | 0.23% | 1,432,200 |
| 2018-05-24 | 2018-05-21 | 0.840 | 1,880,000 | -10,000 | 0.24% | 1,579,200 |
| 2018-05-23 | 2018-05-18 | 0.830 | 1,890,000 | -30,000 | 0.24% | 1,568,700 |
| 2018-05-21 | 2018-05-17 | 0.860 | 1,920,000 | -20,000 | 0.24% | 1,651,200 |
| 2018-05-17 | 2018-05-15 | 0.920 | 1,940,000 | -10,000 | 0.24% | 1,784,800 |
| 2018-05-16 | 2018-05-14 | 0.940 | 1,950,000 | -10,000 | 0.24% | 1,833,000 |
| 2018-05-15 | 2018-05-11 | 0.880 | 1,960,000 | +150,000 | 0.24% | 1,724,800 |
| 2018-05-14 | 2018-05-10 | 0.800 | 1,810,000 | +110,000 | 0.23% | 1,448,000 |
| 2018-05-11 | 2018-05-09 | 1.290 | 1,700,000 | +1,200,000 | 0.21% | 2,193,000 |
| 2018-05-09 | 2018-05-07 | 1.570 | 500,000 | +30,000 | 0.06% | 785,000 |
| 2018-05-08 | 2018-05-04 | 1.670 | 470,000 | -20,000 | 0.06% | 784,900 |
| 2018-05-07 | 2018-05-03 | 1.600 | 490,000 | -20,000 | 0.06% | 784,000 |
| 2018-05-04 | 2018-05-02 | 1.560 | 510,000 | -10,000 | 0.06% | 795,600 |
| 2018-05-03 | 2018-04-30 | 1.980 | 520,000 | -100,000 | 0.07% | 1,029,600 |
| 2018-05-02 | 2018-04-27 | 1.980 | 620,000 | +320,000 | 0.08% | 1,227,600 |
| 2018-04-27 | 2018-04-25 | 2.600 | 300,000 | +10,000 | 0.04% | 780,000 |
| 2018-04-25 | 2018-04-23 | 2.440 | 290,000 | -60,000 | 0.04% | 707,600 |
| 2018-04-23 | 2018-04-19 | 2.240 | 350,000 | +10,000 | 0.04% | 784,000 |
| 2018-04-20 | 2018-04-18 | 2.360 | 340,000 | +50,000 | 0.04% | 802,400 |
| 2018-04-19 | 2018-04-17 | 2.340 | 290,000 | -30,000 | 0.04% | 678,600 |
| 2018-04-17 | 2018-04-13 | 2.250 | 320,000 | -30,000 | 0.04% | 720,000 |
| 2018-04-16 | 2018-04-12 | 2.320 | 350,000 | +10,000 | 0.04% | 812,000 |
| 2018-04-13 | 2018-04-11 | 2.360 | 340,000 | +10,000 | 0.04% | 802,400 |
| 2018-04-10 | 2018-04-06 | 2.430 | 330,000 | +20,000 | 0.04% | 801,900 |
| 2018-04-04 | 2018-03-29 | 3.120 | 310,000 | +10,000 | 0.04% | 967,200 |
| 2018-04-03 | 2018-03-28 | 3.090 | 300,000 | +60,000 | 0.04% | 927,000 |
| 2018-03-20 | 2018-03-16 | 3.400 | 240,000 | +30,000 | 0.03% | 816,000 |
| 2018-03-16 | 2018-03-14 | 4.000 | 210,000 | +110,000 | 0.03% | 840,000 |
| 2018-03-13 | 2018-03-09 | 3.890 | 100,000 | +50,000 | 0.01% | 389,000 |
| 2018-02-13 | 2018-02-09 | 3.000 | 50,000 | -10,000 | 0.01% | 150,000 |
| 2018-02-08 | 2018-02-06 | 4.340 | 60,000 | -10,000 | 0.01% | 260,400 |
| 2018-01-25 | 2018-01-23 | 5.470 | 70,000 | +10,000 | 0.01% | 382,900 |
| 2018-01-24 | 2018-01-22 | 5.850 | 60,000 | +10,000 | 0.01% | 351,000 |
| 2018-01-18 | 2018-01-16 | 5.700 | 50,000 | -10,000 | 0.01% | 285,000 |
| 2018-01-17 | 2018-01-15 | 5.550 | 60,000 | +10,000 | 0.01% | 333,000 |
| 2017-12-11 | 2017-12-07 | 5.800 | 50,000 | -10,000 | 0.01% | 290,000 |
| 2017-12-08 | 2017-12-06 | 5.270 | 60,000 | +10,000 | 0.01% | 316,200 |
| 2017-11-30 | 2017-11-28 | 5.550 | 50,000 | -10,000 | 0.01% | 277,500 |
| 2017-11-29 | 2017-11-27 | 5.080 | 60,000 | +10,000 | 0.01% | 304,800 |
| 2017-11-28 | 2017-11-24 | 5.130 | 50,000 | -10,000 | 0.01% | 256,500 |
| 2017-11-24 | 2017-11-22 | 5.190 | 60,000 | +10,000 | 0.01% | 311,400 |
| 2017-11-16 | 2017-11-14 | 6.190 | 50,000 | +10,000 | 0.01% | 309,500 |
| 2017-11-10 | 2017-11-08 | 6.090 | 40,000 | +10,000 | 0.01% | 243,600 |
| 2017-10-23 | 2017-10-19 | 5.700 | 30,000 | -10,000 | 0.00% | 171,000 |
| 2017-09-19 | 2017-09-15 | 5.730 | 40,000 | -10,000 | 0.01% | 229,200 |
| 2017-09-12 | 2017-09-08 | 6.700 | 50,000 | +10,000 | 0.01% | 335,000 |
| 2017-09-11 | 2017-09-07 | 7.150 | 40,000 | -20,000 | 0.01% | 286,000 |
| 2017-09-08 | 2017-09-06 | 7.050 | 60,000 | +10,000 | 0.01% | 423,000 |
| 2017-09-07 | 2017-09-05 | 6.800 | 50,000 | +10,000 | 0.01% | 340,000 |
| 2017-09-06 | 2017-09-04 | 6.300 | 40,000 | -20,000 | 0.01% | 252,000 |
| 2017-09-05 | 2017-09-01 | 5.750 | 60,000 | +10,000 | 0.01% | 345,000 |
| 2017-08-31 | 2017-08-29 | 3.650 | 50,000 | -50,000 | 0.01% | 182,500 |
| 2017-08-30 | 2017-08-28 | 2.560 | 100,000 | +10,000 | 0.01% | 256,000 |
| 2017-08-29 | 2017-08-25 | 2.840 | 90,000 | -10,000 | 0.01% | 255,600 |
| 2017-08-28 | 2017-08-24 | 2.930 | 100,000 | +30,000 | 0.01% | 293,000 |
| 2017-08-25 | 2017-08-22 | 3.220 | 70,000 | +20,000 | 0.01% | 225,400 |
| 2017-08-24 | 2017-08-21 | 2.190 | 50,000 | +10,000 | 0.01% | 109,500 |
| 2017-08-18 | 2017-08-16 | 2.340 | 40,000 | +20,000 | 0.01% | 93,600 |
| 2017-08-17 | 2017-08-15 | 2.220 | 20,000 | -10,000 | 0.00% | 44,400 |
| 2017-08-10 | 2017-08-08 | 2.220 | 30,000 | -10,000 | 0.00% | 66,600 |
| 2017-08-09 | 2017-08-07 | 2.190 | 40,000 | -10,000 | 0.01% | 87,600 |
| 2017-08-08 | 2017-08-04 | 2.150 | 50,000 | +10,000 | 0.01% | 107,500 |
| 2017-08-04 | 2017-08-02 | 2.210 | 40,000 | -50,000 | 0.01% | 88,400 |
| 2017-08-03 | 2017-08-01 | 2.180 | 90,000 | +10,000 | 0.01% | 196,200 |
| 2017-08-01 | 2017-07-28 | 2.170 | 80,000 | +10,000 | 0.01% | 173,600 |
| 2017-07-31 | 2017-07-27 | 2.230 | 70,000 | +20,000 | 0.01% | 156,100 |
| 2017-07-28 | 2017-07-26 | 2.220 | 50,000 | -10,000 | 0.01% | 111,000 |
| 2017-07-26 | 2017-07-24 | 2.180 | 60,000 | +10,000 | 0.01% | 130,800 |
| 2017-07-24 | 2017-07-20 | 2.290 | 50,000 | -30,000 | 0.01% | 114,500 |
| 2017-07-21 | 2017-07-19 | 2.140 | 80,000 | +20,000 | 0.01% | 171,200 |
| 2017-07-20 | 2017-07-18 | 2.250 | 60,000 | +10,000 | 0.01% | 135,000 |
| 2017-07-19 | 2017-07-17 | 2.190 | 50,000 | -60,000 | 0.01% | 109,500 |
| 2017-07-18 | 2017-07-14 | 2.150 | 110,000 | -60,000 | 0.01% | 236,500 |
| 2017-07-17 | 2017-07-13 | 2.180 | 170,000 | +20,000 | 0.02% | 370,600 |
| 2017-07-14 | 2017-07-12 | 2.410 | 150,000 | -130,000 | 0.02% | 361,500 |
| 2017-07-13 | 2017-07-11 | 2.420 | 280,000 | -100,000 | 0.03% | 677,600 |
| 2017-07-12 | 2017-07-10 | 2.380 | 380,000 | -20,000 | 0.05% | 904,400 |
| 2017-07-11 | 2017-07-07 | 2.220 | 400,000 | -70,000 | 0.05% | 888,000 |
| 2017-07-10 | 2017-07-06 | 2.200 | 470,000 | +60,000 | 0.06% | 1,034,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 410,000 | -50,000 | 0.05% | 807,700 |
| 2017-07-06 | 2017-07-04 | 1.840 | 460,000 | -110,000 | 0.06% | 846,400 |
| 2017-07-05 | 2017-07-03 | 1.220 | 570,000 | -200,000 | 0.07% | 695,400 |
| 2017-07-04 | 2017-06-30 | 1.140 | 770,000 | +50,000 | 0.10% | 877,800 |
| 2017-07-03 | 2017-06-29 | 0.910 | 720,000 | +30,000 | 0.09% | 655,200 |
| 2017-06-30 | 2017-06-28 | 0.870 | 690,000 | -220,000 | 0.09% | 600,300 |
| 2017-06-29 | 2017-06-27 | 0.900 | 910,000 | -390,000 | 0.11% | 819,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 1,300,000 | -420,000 | 0.16% | 1,209,000 |
| 2017-06-27 | 2017-06-23 | 0.840 | 1,720,000 | +660,000 | 0.21% | 1,444,800 |
| 2017-06-26 | 2017-06-22 | 1.160 | 1,060,000 | +500,000 | 0.13% | 1,229,600 |
| 2017-06-23 | 2017-06-21 | 1.230 | 560,000 | -270,000 | 0.07% | 688,800 |
| 2017-06-22 | 2017-06-20 | 0.990 | 830,000 | +290,000 | 0.10% | 821,700 |
| 2017-06-21 | 2017-06-19 | 0.650 | 540,000 | -20,000 | 0.07% | 351,000 |
| 2017-06-20 | 2017-06-16 | 0.530 | 560,000 | -60,000 | 0.07% | 296,800 |
| 2017-06-19 | 2017-06-15 | 0.590 | 620,000 | -60,000 | 0.08% | 365,800 |
| 2017-06-16 | 2017-06-14 | 0.590 | 680,000 | 0.08% | 401,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy