History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2025-10-13 | 2025-10-09 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2025-10-10 | 2025-10-08 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2025-10-09 | 2025-10-06 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2025-10-08 | 2025-10-03 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2025-10-06 | 2025-10-02 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2025-10-03 | 2025-09-30 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2025-10-02 | 2025-09-29 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2025-09-30 | 2025-09-26 | 0.162 | 38,000 | +0 | 0.00% | 6,156 |
| 2025-09-29 | 2025-09-25 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2025-09-26 | 2025-09-24 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2025-09-25 | 2025-09-23 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2025-09-24 | 2025-09-22 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2025-09-23 | 2025-09-19 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2025-09-22 | 2025-09-18 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2025-09-19 | 2025-09-17 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2025-09-18 | 2025-09-16 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2025-09-17 | 2025-09-15 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2025-09-16 | 2025-09-12 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2025-09-15 | 2025-09-11 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2025-09-12 | 2025-09-10 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2025-09-11 | 2025-09-09 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2025-09-10 | 2025-09-08 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2025-09-09 | 2025-09-05 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2025-09-08 | 2025-09-04 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2025-09-05 | 2025-09-03 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2025-09-04 | 2025-09-02 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2025-09-03 | 2025-09-01 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2025-09-02 | 2025-08-29 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2025-09-01 | 2025-08-28 | 0.183 | 38,000 | +0 | 0.00% | 6,954 |
| 2025-08-29 | 2025-08-27 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2025-08-28 | 2025-08-26 | 0.188 | 38,000 | +0 | 0.00% | 7,144 |
| 2025-08-27 | 2025-08-25 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2025-08-26 | 2025-08-22 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2025-08-25 | 2025-08-21 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2025-08-22 | 2025-08-20 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2025-08-21 | 2025-08-19 | 0.171 | 38,000 | +0 | 0.00% | 6,498 |
| 2025-08-20 | 2025-08-18 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2025-08-19 | 2025-08-15 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2025-08-18 | 2025-08-14 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2025-08-15 | 2025-08-13 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-08-14 | 2025-08-12 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2025-08-13 | 2025-08-11 | 0.212 | 38,000 | +0 | 0.00% | 8,056 |
| 2025-08-12 | 2025-08-08 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-08-11 | 2025-08-07 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2025-08-08 | 2025-08-06 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2025-08-07 | 2025-08-05 | 0.193 | 38,000 | +0 | 0.00% | 7,334 |
| 2025-08-06 | 2025-08-04 | 0.233 | 38,000 | +0 | 0.00% | 8,854 |
| 2025-08-05 | 2025-08-01 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-08-04 | 2025-07-31 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2025-08-01 | 2025-07-30 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2025-07-31 | 2025-07-29 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-07-30 | 2025-07-28 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-07-29 | 2025-07-25 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-07-28 | 2025-07-24 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-07-25 | 2025-07-23 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-07-24 | 2025-07-22 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-07-23 | 2025-07-21 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-07-22 | 2025-07-18 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-07-21 | 2025-07-17 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-07-18 | 2025-07-16 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-07-17 | 2025-07-15 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-07-16 | 2025-07-14 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-07-15 | 2025-07-11 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-07-14 | 2025-07-10 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-07-11 | 2025-07-09 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-07-10 | 2025-07-08 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-07-09 | 2025-07-07 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-07-08 | 2025-07-04 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-07-07 | 2025-07-03 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-07-04 | 2025-07-02 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-07-03 | 2025-06-30 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2025-07-02 | 2025-06-27 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-06-30 | 2025-06-26 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-06-27 | 2025-06-25 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-06-26 | 2025-06-24 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2025-06-25 | 2025-06-23 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-06-24 | 2025-06-20 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-06-23 | 2025-06-19 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2025-06-20 | 2025-06-18 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2025-06-19 | 2025-06-17 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-06-18 | 2025-06-16 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-06-17 | 2025-06-13 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2025-06-16 | 2025-06-12 | 0.124 | 38,000 | +0 | 0.00% | 4,712 |
| 2025-06-13 | 2025-06-11 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2025-06-12 | 2025-06-10 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2025-06-11 | 2025-06-09 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-06-10 | 2025-06-06 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-06-09 | 2025-06-05 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-06-06 | 2025-06-04 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-06-05 | 2025-06-03 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-06-04 | 2025-06-02 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-06-03 | 2025-05-30 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2025-06-02 | 2025-05-29 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-05-30 | 2025-05-28 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-05-29 | 2025-05-27 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-05-28 | 2025-05-26 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2025-05-27 | 2025-05-23 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2025-05-26 | 2025-05-22 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2025-05-23 | 2025-05-21 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2025-05-22 | 2025-05-20 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2025-05-21 | 2025-05-19 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2025-05-20 | 2025-05-16 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-05-19 | 2025-05-15 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2025-05-16 | 2025-05-14 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-05-15 | 2025-05-13 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-05-14 | 2025-05-12 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-05-13 | 2025-05-09 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-05-12 | 2025-05-08 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2025-05-09 | 2025-05-07 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-05-08 | 2025-05-06 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2025-05-07 | 2025-05-02 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2025-05-06 | 2025-04-30 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-05-02 | 2025-04-29 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2025-04-30 | 2025-04-28 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2025-04-29 | 2025-04-25 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-04-28 | 2025-04-24 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-04-25 | 2025-04-23 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-04-24 | 2025-04-22 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-04-23 | 2025-04-17 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2025-04-22 | 2025-04-16 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2025-04-17 | 2025-04-15 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-04-16 | 2025-04-14 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2025-04-15 | 2025-04-11 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2025-04-14 | 2025-04-10 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-04-11 | 2025-04-09 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-04-10 | 2025-04-08 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-04-09 | 2025-04-07 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2025-04-08 | 2025-04-03 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-04-07 | 2025-04-02 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2025-04-03 | 2025-04-01 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-04-02 | 2025-03-31 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2025-04-01 | 2025-03-28 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2025-03-31 | 2025-03-27 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-03-28 | 2025-03-26 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2025-03-27 | 2025-03-25 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-03-26 | 2025-03-24 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2025-03-25 | 2025-03-21 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2025-03-24 | 2025-03-20 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-03-21 | 2025-03-19 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-03-20 | 2025-03-18 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-03-19 | 2025-03-17 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-03-18 | 2025-03-14 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2025-03-17 | 2025-03-13 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-03-14 | 2025-03-12 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2025-03-13 | 2025-03-11 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2025-03-12 | 2025-03-10 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2025-03-11 | 2025-03-07 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2025-03-10 | 2025-03-06 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2025-03-07 | 2025-03-05 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2025-03-06 | 2025-03-04 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-03-05 | 2025-03-03 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2025-03-04 | 2025-02-28 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-03-03 | 2025-02-27 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2025-02-28 | 2025-02-26 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2025-02-27 | 2025-02-25 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-02-26 | 2025-02-24 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-02-25 | 2025-02-21 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2025-02-24 | 2025-02-20 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2025-02-21 | 2025-02-19 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2025-02-20 | 2025-02-18 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2025-02-19 | 2025-02-17 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2025-02-18 | 2025-02-14 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2025-02-17 | 2025-02-13 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-02-14 | 2025-02-12 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2025-02-13 | 2025-02-11 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2025-02-12 | 2025-02-10 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2025-02-11 | 2025-02-07 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2025-02-10 | 2025-02-06 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2025-02-07 | 2025-02-05 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2025-02-06 | 2025-02-04 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-02-05 | 2025-02-03 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2025-02-04 | 2025-01-28 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-02-03 | 2025-01-24 | 0.131 | 38,000 | +0 | 0.00% | 4,978 |
| 2025-01-27 | 2025-01-23 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2025-01-24 | 2025-01-22 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2025-01-23 | 2025-01-21 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2025-01-22 | 2025-01-20 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2025-01-21 | 2025-01-17 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2025-01-20 | 2025-01-16 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2025-01-17 | 2025-01-15 | 0.142 | 38,000 | +0 | 0.00% | 5,396 |
| 2025-01-16 | 2025-01-14 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-01-15 | 2025-01-13 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-01-14 | 2025-01-10 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-01-13 | 2025-01-09 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-01-10 | 2025-01-08 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-01-09 | 2025-01-07 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2025-01-08 | 2025-01-06 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-01-07 | 2025-01-03 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2025-01-06 | 2025-01-02 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-01-03 | 2024-12-31 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-01-02 | 2024-12-27 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-12-30 | 2024-12-24 | 0.153 | 38,000 | +0 | 0.00% | 5,814 |
| 2024-12-27 | 2024-12-20 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-12-23 | 2024-12-19 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2024-12-20 | 2024-12-18 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2024-12-19 | 2024-12-17 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2024-12-18 | 2024-12-16 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2024-12-17 | 2024-12-13 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2024-12-16 | 2024-12-12 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-12-13 | 2024-12-11 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-12-12 | 2024-12-10 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2024-12-11 | 2024-12-09 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2024-12-10 | 2024-12-06 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-12-09 | 2024-12-05 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2024-12-06 | 2024-12-04 | 0.146 | 38,000 | +0 | 0.00% | 5,548 |
| 2024-12-05 | 2024-12-03 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2024-12-04 | 2024-12-02 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-12-03 | 2024-11-29 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-12-02 | 2024-11-28 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-11-29 | 2024-11-27 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2024-11-28 | 2024-11-26 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2024-11-27 | 2024-11-25 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-11-26 | 2024-11-22 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-11-25 | 2024-11-21 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2024-11-22 | 2024-11-20 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2024-11-21 | 2024-11-19 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2024-11-20 | 2024-11-18 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2024-11-19 | 2024-11-15 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2024-11-18 | 2024-11-14 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2024-11-15 | 2024-11-13 | 0.179 | 38,000 | +0 | 0.00% | 6,802 |
| 2024-11-14 | 2024-11-12 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2024-11-13 | 2024-11-11 | 0.183 | 38,000 | +0 | 0.00% | 6,954 |
| 2024-11-12 | 2024-11-08 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2024-11-11 | 2024-11-07 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2024-11-08 | 2024-11-06 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2024-11-07 | 2024-11-05 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2024-11-06 | 2024-11-04 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2024-11-05 | 2024-11-01 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2024-11-04 | 2024-10-31 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2024-11-01 | 2024-10-30 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2024-10-31 | 2024-10-29 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2024-10-30 | 2024-10-28 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2024-10-29 | 2024-10-25 | 0.186 | 38,000 | +0 | 0.00% | 7,068 |
| 2024-10-28 | 2024-10-24 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2024-10-25 | 2024-10-23 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2024-10-24 | 2024-10-22 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2024-10-23 | 2024-10-21 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-10-22 | 2024-10-18 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-10-21 | 2024-10-17 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-10-18 | 2024-10-16 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-10-17 | 2024-10-15 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2024-10-16 | 2024-10-14 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2024-10-15 | 2024-10-10 | 0.188 | 38,000 | +0 | 0.00% | 7,144 |
| 2024-10-14 | 2024-10-09 | 0.188 | 38,000 | +0 | 0.00% | 7,144 |
| 2024-10-10 | 2024-10-08 | 0.196 | 38,000 | +0 | 0.00% | 7,448 |
| 2024-10-09 | 2024-10-07 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2024-10-08 | 2024-10-04 | 0.214 | 38,000 | +0 | 0.00% | 8,132 |
| 2024-10-07 | 2024-10-03 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2024-10-04 | 2024-10-02 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2024-10-03 | 2024-09-30 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2024-10-02 | 2024-09-27 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2024-09-30 | 2024-09-26 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2024-09-27 | 2024-09-25 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2024-09-26 | 2024-09-24 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2024-09-25 | 2024-09-23 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2024-09-24 | 2024-09-20 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2024-09-23 | 2024-09-19 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2024-09-20 | 2024-09-17 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-09-19 | 2024-09-16 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2024-09-17 | 2024-09-13 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2024-09-16 | 2024-09-12 | 0.151 | 38,000 | +0 | 0.00% | 5,738 |
| 2024-09-13 | 2024-09-11 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-09-12 | 2024-09-10 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2024-09-11 | 2024-09-09 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2024-09-10 | 2024-09-05 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-09-09 | 2024-09-04 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2024-09-05 | 2024-09-03 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-09-04 | 2024-09-02 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-09-03 | 2024-08-30 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-09-02 | 2024-08-29 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-08-30 | 2024-08-28 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-08-29 | 2024-08-27 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-08-28 | 2024-08-26 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-08-27 | 2024-08-23 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-08-26 | 2024-08-22 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-08-23 | 2024-08-21 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2024-08-22 | 2024-08-20 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2024-08-21 | 2024-08-19 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2024-08-20 | 2024-08-16 | 0.171 | 38,000 | +0 | 0.00% | 6,498 |
| 2024-08-19 | 2024-08-15 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2024-08-16 | 2024-08-14 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2024-08-15 | 2024-08-13 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-08-14 | 2024-08-12 | 0.171 | 38,000 | +0 | 0.00% | 6,498 |
| 2024-08-13 | 2024-08-09 | 0.171 | 38,000 | +0 | 0.00% | 6,498 |
| 2024-08-12 | 2024-08-08 | 0.171 | 38,000 | +0 | 0.00% | 6,498 |
| 2024-08-09 | 2024-08-07 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-08-08 | 2024-08-06 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2024-08-07 | 2024-08-05 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2024-08-06 | 2024-08-02 | 0.189 | 38,000 | +0 | 0.00% | 7,182 |
| 2024-08-05 | 2024-08-01 | 0.204 | 38,000 | +0 | 0.00% | 7,752 |
| 2024-08-02 | 2024-07-31 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2024-08-01 | 2024-07-30 | 0.204 | 38,000 | +0 | 0.00% | 7,752 |
| 2024-07-31 | 2024-07-29 | 0.204 | 38,000 | +0 | 0.00% | 7,752 |
| 2024-07-30 | 2024-07-26 | 0.193 | 38,000 | +0 | 0.00% | 7,334 |
| 2024-07-29 | 2024-07-25 | 0.206 | 38,000 | +0 | 0.00% | 7,828 |
| 2024-07-26 | 2024-07-24 | 0.217 | 38,000 | +0 | 0.00% | 8,246 |
| 2024-07-25 | 2024-07-23 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2024-07-24 | 2024-07-22 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2024-07-23 | 2024-07-19 | 0.209 | 38,000 | +0 | 0.00% | 7,942 |
| 2024-07-22 | 2024-07-18 | 0.237 | 38,000 | +0 | 0.00% | 9,006 |
| 2024-07-19 | 2024-07-17 | 0.233 | 38,000 | +0 | 0.00% | 8,854 |
| 2024-07-18 | 2024-07-16 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2024-07-17 | 2024-07-15 | 0.234 | 38,000 | +0 | 0.00% | 8,892 |
| 2024-07-16 | 2024-07-12 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2024-07-15 | 2024-07-11 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-07-12 | 2024-07-10 | 0.217 | 38,000 | +0 | 0.00% | 8,246 |
| 2024-07-11 | 2024-07-09 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2024-07-10 | 2024-07-08 | 0.209 | 38,000 | +0 | 0.00% | 7,942 |
| 2024-07-09 | 2024-07-05 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2024-07-08 | 2024-07-04 | 0.224 | 38,000 | +0 | 0.00% | 8,512 |
| 2024-07-05 | 2024-07-03 | 0.186 | 38,000 | +0 | 0.00% | 7,068 |
| 2024-07-04 | 2024-07-02 | 0.186 | 38,000 | +0 | 0.00% | 7,068 |
| 2024-07-03 | 2024-06-28 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2024-07-02 | 2024-06-27 | 0.186 | 38,000 | +0 | 0.00% | 7,068 |
| 2024-06-28 | 2024-06-26 | 0.196 | 38,000 | +0 | 0.00% | 7,448 |
| 2024-06-27 | 2024-06-25 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2024-06-26 | 2024-06-24 | 0.204 | 38,000 | +0 | 0.00% | 7,752 |
| 2024-06-25 | 2024-06-21 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2024-06-24 | 2024-06-20 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2024-06-21 | 2024-06-19 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2024-06-20 | 2024-06-18 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2024-06-19 | 2024-06-17 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2024-06-18 | 2024-06-14 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2024-06-17 | 2024-06-13 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2024-06-14 | 2024-06-12 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2024-06-13 | 2024-06-11 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2024-06-12 | 2024-06-07 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2024-06-11 | 2024-06-06 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2024-06-07 | 2024-06-05 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-06-06 | 2024-06-04 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-06-05 | 2024-06-03 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2024-06-04 | 2024-05-31 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-06-03 | 2024-05-30 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-05-31 | 2024-05-29 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2024-05-30 | 2024-05-28 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2024-05-29 | 2024-05-27 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-05-28 | 2024-05-24 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-05-27 | 2024-05-23 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2024-05-24 | 2024-05-22 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-05-23 | 2024-05-21 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2024-05-22 | 2024-05-20 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2024-05-21 | 2024-05-17 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2024-05-20 | 2024-05-16 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-05-17 | 2024-05-14 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2024-05-16 | 2024-05-13 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2024-05-14 | 2024-05-10 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2024-05-13 | 2024-05-09 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-05-10 | 2024-05-08 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2024-05-09 | 2024-05-07 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-05-08 | 2024-05-06 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2024-05-07 | 2024-05-03 | 0.191 | 38,000 | +0 | 0.00% | 7,258 |
| 2024-05-06 | 2024-05-02 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2024-05-03 | 2024-04-30 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2024-05-02 | 2024-04-29 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2024-04-30 | 2024-04-26 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-04-29 | 2024-04-25 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-04-26 | 2024-04-24 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2024-04-25 | 2024-04-23 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-04-24 | 2024-04-22 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2024-04-23 | 2024-04-19 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-04-22 | 2024-04-18 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2024-04-19 | 2024-04-17 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2024-04-18 | 2024-04-16 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-04-17 | 2024-04-15 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2024-04-16 | 2024-04-12 | 0.191 | 38,000 | +0 | 0.00% | 7,258 |
| 2024-04-15 | 2024-04-11 | 0.189 | 38,000 | +0 | 0.00% | 7,182 |
| 2024-04-12 | 2024-04-10 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2024-04-11 | 2024-04-09 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2024-04-10 | 2024-04-08 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2024-04-09 | 2024-04-05 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2024-04-08 | 2024-04-03 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2024-04-05 | 2024-04-02 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2024-04-03 | 2024-03-28 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2024-04-02 | 2024-03-27 | 0.207 | 38,000 | +0 | 0.00% | 7,866 |
| 2024-03-28 | 2024-03-26 | 0.212 | 38,000 | +0 | 0.00% | 8,056 |
| 2024-03-27 | 2024-03-25 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2024-03-26 | 2024-03-22 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2024-03-25 | 2024-03-21 | 0.207 | 38,000 | +0 | 0.00% | 7,866 |
| 2024-03-22 | 2024-03-20 | 0.213 | 38,000 | +0 | 0.00% | 8,094 |
| 2024-03-21 | 2024-03-19 | 0.224 | 38,000 | +0 | 0.00% | 8,512 |
| 2024-03-20 | 2024-03-18 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2024-03-19 | 2024-03-15 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2024-03-18 | 2024-03-14 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2024-03-15 | 2024-03-13 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2024-03-14 | 2024-03-12 | 0.231 | 38,000 | +0 | 0.00% | 8,778 |
| 2024-03-13 | 2024-03-11 | 0.233 | 38,000 | +0 | 0.00% | 8,854 |
| 2024-03-12 | 2024-03-08 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2024-03-11 | 2024-03-07 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2024-03-08 | 2024-03-06 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2024-03-07 | 2024-03-05 | 0.247 | 38,000 | +0 | 0.00% | 9,386 |
| 2024-03-06 | 2024-03-04 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2024-03-05 | 2024-03-01 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-03-04 | 2024-02-29 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-03-01 | 2024-02-28 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2024-02-29 | 2024-02-27 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2024-02-28 | 2024-02-26 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2024-02-27 | 2024-02-23 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2024-02-26 | 2024-02-22 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2024-02-23 | 2024-02-21 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2024-02-22 | 2024-02-20 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2024-02-21 | 2024-02-19 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2024-02-20 | 2024-02-16 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2024-02-19 | 2024-02-15 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-02-16 | 2024-02-14 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2024-02-15 | 2024-02-09 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-02-14 | 2024-02-07 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2024-02-08 | 2024-02-06 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2024-02-07 | 2024-02-05 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2024-02-06 | 2024-02-02 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2024-02-05 | 2024-02-01 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2024-02-02 | 2024-01-31 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-02-01 | 2024-01-30 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-01-31 | 2024-01-29 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2024-01-30 | 2024-01-26 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2024-01-29 | 2024-01-25 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-01-26 | 2024-01-24 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2024-01-25 | 2024-01-23 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2024-01-24 | 2024-01-22 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-01-23 | 2024-01-19 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2024-01-22 | 2024-01-18 | 0.465 | 38,000 | +0 | 0.00% | 17,670 |
| 2024-01-19 | 2024-01-17 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2024-01-18 | 2024-01-16 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2024-01-17 | 2024-01-15 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2024-01-16 | 2024-01-12 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2024-01-15 | 2024-01-11 | 0.890 | 38,000 | +0 | 0.00% | 33,820 |
| 2024-01-12 | 2024-01-10 | 0.960 | 38,000 | +0 | 0.00% | 36,480 |
| 2024-01-11 | 2024-01-09 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2024-01-10 | 2024-01-08 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2024-01-09 | 2024-01-05 | 1.060 | 38,000 | +0 | 0.00% | 40,280 |
| 2024-01-08 | 2024-01-04 | 1.050 | 38,000 | +0 | 0.00% | 39,900 |
| 2024-01-05 | 2024-01-03 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2024-01-04 | 2024-01-02 | 1.130 | 38,000 | +0 | 0.00% | 42,940 |
| 2024-01-03 | 2023-12-29 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2024-01-02 | 2023-12-28 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2023-12-29 | 2023-12-27 | 1.230 | 38,000 | +0 | 0.00% | 46,740 |
| 2023-12-28 | 2023-12-22 | 1.360 | 38,000 | +0 | 0.00% | 51,680 |
| 2023-12-27 | 2023-12-21 | 1.310 | 38,000 | +0 | 0.00% | 49,780 |
| 2023-12-22 | 2023-12-20 | 1.270 | 38,000 | +0 | 0.00% | 48,260 |
| 2023-12-21 | 2023-12-19 | 1.250 | 38,000 | +0 | 0.00% | 47,500 |
| 2023-12-20 | 2023-12-18 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2023-12-19 | 2023-12-15 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2023-12-18 | 2023-12-14 | 0.900 | 38,000 | +0 | 0.00% | 34,200 |
| 2023-12-15 | 2023-12-13 | 0.910 | 38,000 | +0 | 0.00% | 34,580 |
| 2023-12-14 | 2023-12-12 | 0.940 | 38,000 | +0 | 0.00% | 35,720 |
| 2023-12-13 | 2023-12-11 | 0.910 | 38,000 | +0 | 0.00% | 34,580 |
| 2023-12-12 | 2023-12-08 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2023-12-11 | 2023-12-07 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2023-12-08 | 2023-12-06 | 1.060 | 38,000 | +0 | 0.00% | 40,280 |
| 2023-12-07 | 2023-12-05 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2023-12-06 | 2023-12-04 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2023-12-05 | 2023-12-01 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2023-12-04 | 2023-11-30 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2023-12-01 | 2023-11-29 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2023-11-30 | 2023-11-28 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2023-11-29 | 2023-11-27 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2023-11-28 | 2023-11-24 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2023-11-27 | 2023-11-23 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2023-11-24 | 2023-11-22 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2023-11-23 | 2023-11-21 | 1.250 | 38,000 | +0 | 0.00% | 47,500 |
| 2023-11-22 | 2023-11-20 | 1.260 | 38,000 | +0 | 0.00% | 47,880 |
| 2023-11-21 | 2023-11-17 | 1.250 | 38,000 | +0 | 0.00% | 47,500 |
| 2023-11-20 | 2023-11-16 | 1.200 | 38,000 | +0 | 0.00% | 45,600 |
| 2023-11-17 | 2023-11-15 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2023-11-16 | 2023-11-14 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2023-11-15 | 2023-11-13 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2023-11-14 | 2023-11-10 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2023-11-13 | 2023-11-09 | 1.200 | 38,000 | +0 | 0.00% | 45,600 |
| 2023-11-10 | 2023-11-08 | 1.300 | 38,000 | +0 | 0.00% | 49,400 |
| 2023-11-09 | 2023-11-07 | 1.320 | 38,000 | +0 | 0.00% | 50,160 |
| 2023-11-08 | 2023-11-06 | 1.300 | 38,000 | +0 | 0.00% | 49,400 |
| 2023-11-07 | 2023-11-03 | 1.420 | 38,000 | +0 | 0.00% | 53,960 |
| 2023-11-06 | 2023-11-02 | 1.370 | 38,000 | +0 | 0.00% | 52,060 |
| 2023-11-03 | 2023-11-01 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2023-11-02 | 2023-10-31 | 1.370 | 38,000 | +0 | 0.00% | 52,060 |
| 2023-11-01 | 2023-10-30 | 1.400 | 38,000 | +0 | 0.00% | 53,200 |
| 2023-10-31 | 2023-10-27 | 1.440 | 38,000 | +0 | 0.00% | 54,720 |
| 2023-10-30 | 2023-10-26 | 1.460 | 38,000 | +0 | 0.00% | 55,480 |
| 2023-10-27 | 2023-10-25 | 1.380 | 38,000 | +0 | 0.00% | 52,440 |
| 2023-10-26 | 2023-10-24 | 1.650 | 38,000 | +0 | 0.00% | 62,700 |
| 2023-10-25 | 2023-10-20 | 1.960 | 38,000 | +0 | 0.00% | 74,480 |
| 2023-10-24 | 2023-10-19 | 2.220 | 38,000 | +0 | 0.00% | 84,360 |
| 2023-10-20 | 2023-10-18 | 2.220 | 38,000 | +0 | 0.00% | 84,360 |
| 2023-10-19 | 2023-10-17 | 2.300 | 38,000 | +0 | 0.00% | 87,400 |
| 2023-10-18 | 2023-10-16 | 2.260 | 38,000 | +0 | 0.00% | 85,880 |
| 2023-10-17 | 2023-10-13 | 2.470 | 38,000 | +0 | 0.00% | 93,860 |
| 2023-10-16 | 2023-10-12 | 2.470 | 38,000 | +0 | 0.00% | 93,860 |
| 2023-10-13 | 2023-10-11 | 2.520 | 38,000 | +0 | 0.00% | 95,760 |
| 2023-10-12 | 2023-10-10 | 2.560 | 38,000 | +0 | 0.00% | 97,280 |
| 2023-10-11 | 2023-10-09 | 2.470 | 38,000 | +0 | 0.00% | 93,860 |
| 2023-10-10 | 2023-10-06 | 2.690 | 38,000 | +0 | 0.00% | 102,220 |
| 2023-10-09 | 2023-10-05 | 2.970 | 38,000 | +0 | 0.00% | 112,860 |
| 2023-10-06 | 2023-10-04 | 3.000 | 38,000 | +0 | 0.00% | 114,000 |
| 2023-10-05 | 2023-10-03 | 2.770 | 38,000 | +0 | 0.00% | 105,260 |
| 2023-10-04 | 2023-09-29 | 2.660 | 38,000 | +0 | 0.00% | 101,080 |
| 2023-10-03 | 2023-09-28 | 2.630 | 38,000 | +0 | 0.00% | 99,940 |
| 2023-09-29 | 2023-09-27 | 2.560 | 38,000 | +0 | 0.00% | 97,280 |
| 2023-09-28 | 2023-09-26 | 2.470 | 38,000 | +0 | 0.00% | 93,860 |
| 2023-09-27 | 2023-09-25 | 2.490 | 38,000 | +0 | 0.00% | 94,620 |
| 2023-09-26 | 2023-09-22 | 2.480 | 38,000 | +0 | 0.00% | 94,240 |
| 2023-09-25 | 2023-09-21 | 2.360 | 38,000 | +0 | 0.00% | 89,680 |
| 2023-09-22 | 2023-09-20 | 2.360 | 38,000 | +0 | 0.00% | 89,680 |
| 2023-09-21 | 2023-09-19 | 2.480 | 38,000 | +0 | 0.00% | 94,240 |
| 2023-09-20 | 2023-09-18 | 2.500 | 38,000 | +0 | 0.00% | 95,000 |
| 2023-09-19 | 2023-09-15 | 2.530 | 38,000 | +0 | 0.00% | 96,140 |
| 2023-09-18 | 2023-09-14 | 2.550 | 38,000 | +0 | 0.00% | 96,900 |
| 2023-09-15 | 2023-09-13 | 2.560 | 38,000 | +0 | 0.00% | 97,280 |
| 2023-09-14 | 2023-09-12 | 2.610 | 38,000 | +0 | 0.00% | 99,180 |
| 2023-09-13 | 2023-09-11 | 2.630 | 38,000 | +0 | 0.00% | 99,940 |
| 2023-09-12 | 2023-09-07 | 2.540 | 38,000 | +0 | 0.00% | 96,520 |
| 2023-09-11 | 2023-09-06 | 2.680 | 38,000 | +0 | 0.00% | 101,840 |
| 2023-09-07 | 2023-09-05 | 2.410 | 38,000 | +0 | 0.00% | 91,580 |
| 2023-09-06 | 2023-09-04 | 2.060 | 38,000 | +0 | 0.00% | 78,280 |
| 2023-09-05 | 2023-08-31 | 1.830 | 38,000 | +0 | 0.00% | 69,540 |
| 2023-09-04 | 2023-08-30 | 1.690 | 38,000 | +0 | 0.00% | 64,220 |
| 2023-08-31 | 2023-08-29 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2023-08-30 | 2023-08-28 | 1.680 | 38,000 | +0 | 0.00% | 63,840 |
| 2023-08-29 | 2023-08-25 | 1.590 | 38,000 | +0 | 0.00% | 60,420 |
| 2023-08-28 | 2023-08-24 | 1.530 | 38,000 | +0 | 0.00% | 58,140 |
| 2023-08-25 | 2023-08-23 | 1.520 | 38,000 | +0 | 0.00% | 57,760 |
| 2023-08-24 | 2023-08-22 | 1.260 | 38,000 | +0 | 0.00% | 47,880 |
| 2023-08-23 | 2023-08-21 | 1.440 | 38,000 | +0 | 0.00% | 54,720 |
| 2023-08-22 | 2023-08-18 | 1.620 | 38,000 | +0 | 0.00% | 61,560 |
| 2023-08-21 | 2023-08-17 | 1.370 | 38,000 | +0 | 0.00% | 52,060 |
| 2023-08-18 | 2023-08-16 | 1.490 | 38,000 | +0 | 0.00% | 56,620 |
| 2023-08-17 | 2023-08-15 | 1.620 | 38,000 | +0 | 0.00% | 61,560 |
| 2023-08-16 | 2023-08-14 | 1.840 | 38,000 | +0 | 0.00% | 69,920 |
| 2023-08-15 | 2023-08-11 | 1.980 | 38,000 | +0 | 0.00% | 75,240 |
| 2023-08-14 | 2023-08-10 | 2.000 | 38,000 | +0 | 0.00% | 76,000 |
| 2023-08-11 | 2023-08-09 | 2.070 | 38,000 | +0 | 0.00% | 78,660 |
| 2023-08-10 | 2023-08-08 | 2.120 | 38,000 | +0 | 0.00% | 80,560 |
| 2023-08-09 | 2023-08-07 | 2.360 | 38,000 | +0 | 0.00% | 89,680 |
| 2023-08-08 | 2023-08-04 | 2.500 | 38,000 | +0 | 0.00% | 95,000 |
| 2023-08-07 | 2023-08-03 | 2.620 | 38,000 | +0 | 0.00% | 99,560 |
| 2023-08-04 | 2023-08-02 | 2.840 | 38,000 | +0 | 0.00% | 107,920 |
| 2023-08-03 | 2023-08-01 | 3.030 | 38,000 | +0 | 0.00% | 115,140 |
| 2023-08-02 | 2023-07-31 | 3.050 | 38,000 | +0 | 0.00% | 115,900 |
| 2023-08-01 | 2023-07-28 | 3.000 | 38,000 | +0 | 0.00% | 114,000 |
| 2023-07-31 | 2023-07-27 | 2.900 | 38,000 | +0 | 0.00% | 110,200 |
| 2023-07-28 | 2023-07-26 | 2.500 | 38,000 | +0 | 0.00% | 95,000 |
| 2023-07-27 | 2023-07-25 | 2.380 | 38,000 | +0 | 0.00% | 90,440 |
| 2023-07-26 | 2023-07-24 | 2.260 | 38,000 | +0 | 0.00% | 85,880 |
| 2023-07-25 | 2023-07-21 | 2.350 | 38,000 | +0 | 0.00% | 89,300 |
| 2023-07-24 | 2023-07-20 | 2.490 | 38,000 | +0 | 0.00% | 94,620 |
| 2023-07-21 | 2023-07-19 | 2.470 | 38,000 | +0 | 0.00% | 93,860 |
| 2023-07-20 | 2023-07-18 | 2.490 | 38,000 | +0 | 0.00% | 94,620 |
| 2023-07-19 | 2023-07-14 | 2.480 | 38,000 | +0 | 0.00% | 94,240 |
| 2023-07-18 | 2023-07-13 | 2.570 | 38,000 | +0 | 0.00% | 97,660 |
| 2023-07-14 | 2023-07-12 | 2.580 | 38,000 | +0 | 0.00% | 98,040 |
| 2023-07-13 | 2023-07-11 | 2.540 | 38,000 | +0 | 0.00% | 96,520 |
| 2023-07-12 | 2023-07-10 | 2.700 | 38,000 | +0 | 0.00% | 102,600 |
| 2023-07-11 | 2023-07-07 | 2.800 | 38,000 | +0 | 0.00% | 106,400 |
| 2023-07-10 | 2023-07-06 | 2.930 | 38,000 | +0 | 0.00% | 111,340 |
| 2023-07-07 | 2023-07-05 | 2.840 | 38,000 | +0 | 0.00% | 107,920 |
| 2023-07-06 | 2023-07-04 | 2.800 | 38,000 | +0 | 0.00% | 106,400 |
| 2023-07-05 | 2023-07-03 | 3.010 | 38,000 | +0 | 0.00% | 114,380 |
| 2023-07-04 | 2023-06-30 | 3.200 | 38,000 | +0 | 0.00% | 121,600 |
| 2023-07-03 | 2023-06-29 | 3.080 | 38,000 | +0 | 0.00% | 117,040 |
| 2023-06-30 | 2023-06-28 | 3.200 | 38,000 | +0 | 0.00% | 121,600 |
| 2023-06-29 | 2023-06-27 | 3.960 | 38,000 | -2,000 | 0.00% | 150,480 |
| 2023-06-26 | 2023-06-21 | 2.080 | 40,000 | +4,000 | 0.00% | 83,200 |
| 2023-06-23 | 2023-06-20 | 2.700 | 36,000 | +2,000 | 0.00% | 97,200 |
| 2023-03-14 | 2023-03-10 | 9.770 | 34,000 | +8,000 | 0.00% | 332,180 |
| 2023-03-09 | 2023-03-07 | 9.880 | 26,000 | -8,000 | 0.00% | 256,880 |
| 2023-02-20 | 2023-02-16 | 7.660 | 34,000 | -2,000 | 0.00% | 260,440 |
| 2023-02-07 | 2023-02-03 | 7.820 | 36,000 | +4,000 | 0.00% | 281,520 |
| 2023-02-03 | 2023-02-01 | 7.930 | 32,000 | +2,000 | 0.00% | 253,760 |
| 2023-02-02 | 2023-01-31 | 7.940 | 30,000 | +4,000 | 0.00% | 238,200 |
| 2022-08-25 | 2022-08-23 | 10.040 | 26,000 | +6,000 | 0.00% | 261,040 |
| 2022-07-29 | 2022-07-27 | 11.140 | 20,000 | +10,000 | 0.00% | 222,800 |
| 2022-07-12 | 2022-07-08 | 7.000 | 10,000 | -10,000 | 0.00% | 70,000 |
| 2022-06-27 | 2022-06-23 | 5.280 | 20,000 | +10,000 | 0.00% | 105,600 |
| 2021-11-17 | 2021-11-15 | 0.250 | 10,000 | -30,000 | 0.00% | 2,500 |
| 2020-09-16 | 2020-09-14 | 0.270 | 40,000 | -100,000 | 0.01% | 10,800 |
| 2019-07-24 | 2019-07-22 | 0.246 | 140,000 | -50,000 | 0.02% | 34,440 |
| 2019-07-10 | 2019-07-08 | 0.255 | 190,000 | +50,000 | 0.02% | 48,450 |
| 2019-04-11 | 2019-04-09 | 0.250 | 140,000 | -50,000 | 0.02% | 35,000 |
| 2019-04-10 | 2019-04-08 | 0.250 | 190,000 | +50,000 | 0.02% | 47,500 |
| 2019-01-22 | 2019-01-18 | 0.260 | 140,000 | -40,000 | 0.02% | 36,400 |
| 2018-12-28 | 2018-12-24 | 0.260 | 180,000 | -20,000 | 0.02% | 46,800 |
| 2018-11-15 | 2018-11-13 | 0.270 | 200,000 | +30,000 | 0.03% | 54,000 |
| 2018-11-13 | 2018-11-09 | 0.275 | 170,000 | -50,000 | 0.02% | 46,750 |
| 2018-11-09 | 2018-11-07 | 0.265 | 220,000 | +50,000 | 0.03% | 58,300 |
| 2018-10-23 | 2018-10-19 | 0.270 | 170,000 | -10,000 | 0.02% | 45,900 |
| 2018-09-17 | 2018-09-13 | 0.300 | 180,000 | -20,000 | 0.02% | 54,000 |
| 2018-09-11 | 2018-09-07 | 0.305 | 200,000 | +40,000 | 0.03% | 61,000 |
| 2018-09-05 | 2018-09-03 | 0.315 | 160,000 | -100,000 | 0.02% | 50,400 |
| 2018-08-31 | 2018-08-29 | 0.325 | 260,000 | +150,000 | 0.03% | 84,500 |
| 2018-08-30 | 2018-08-28 | 0.360 | 110,000 | -100,000 | 0.01% | 39,600 |
| 2018-08-28 | 2018-08-24 | 0.295 | 210,000 | +50,000 | 0.03% | 61,950 |
| 2018-08-27 | 2018-08-23 | 0.310 | 160,000 | +50,000 | 0.02% | 49,600 |
| 2018-07-19 | 2018-07-17 | 0.210 | 110,000 | +100,000 | 0.01% | 23,100 |
| 2017-09-04 | 2017-08-31 | 5.000 | 10,000 | -10,000 | 0.00% | 50,000 |
| 2017-08-31 | 2017-08-29 | 3.650 | 20,000 | -20,000 | 0.00% | 73,000 |
| 2017-08-28 | 2017-08-24 | 2.930 | 40,000 | +20,000 | 0.01% | 117,200 |
| 2017-07-31 | 2017-07-27 | 2.230 | 20,000 | -20,000 | 0.00% | 44,600 |
| 2017-07-28 | 2017-07-26 | 2.220 | 40,000 | +20,000 | 0.01% | 88,800 |
| 2017-07-12 | 2017-07-10 | 2.380 | 20,000 | +20,000 | 0.00% | 47,600 |
| 2017-06-28 | 2017-06-26 | 0.930 | 0 | -40,000 | ||
| 2017-06-27 | 2017-06-23 | 0.840 | 40,000 | +40,000 | 0.01% | 33,600 |
| 2017-06-16 | 2017-06-14 | 0.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy