History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 552,000 | +0 | 0.05% | 85,560 |
| 2025-10-13 | 2025-10-09 | 0.155 | 552,000 | +0 | 0.05% | 85,560 |
| 2025-10-10 | 2025-10-08 | 0.157 | 552,000 | +0 | 0.05% | 86,664 |
| 2025-10-09 | 2025-10-06 | 0.162 | 552,000 | +0 | 0.05% | 89,424 |
| 2025-10-08 | 2025-10-03 | 0.162 | 552,000 | +0 | 0.05% | 89,424 |
| 2025-10-06 | 2025-10-02 | 0.160 | 552,000 | +0 | 0.05% | 88,320 |
| 2025-10-03 | 2025-09-30 | 0.162 | 552,000 | +0 | 0.05% | 89,424 |
| 2025-10-02 | 2025-09-29 | 0.165 | 552,000 | +0 | 0.05% | 91,080 |
| 2025-09-30 | 2025-09-26 | 0.162 | 552,000 | +0 | 0.05% | 89,424 |
| 2025-09-29 | 2025-09-25 | 0.160 | 552,000 | +0 | 0.05% | 88,320 |
| 2025-09-26 | 2025-09-24 | 0.160 | 552,000 | +0 | 0.05% | 88,320 |
| 2025-09-25 | 2025-09-23 | 0.164 | 552,000 | +0 | 0.05% | 90,528 |
| 2025-09-24 | 2025-09-22 | 0.168 | 552,000 | +0 | 0.05% | 92,736 |
| 2025-09-23 | 2025-09-19 | 0.166 | 552,000 | +0 | 0.05% | 91,632 |
| 2025-09-22 | 2025-09-18 | 0.167 | 552,000 | +0 | 0.05% | 92,184 |
| 2025-09-19 | 2025-09-17 | 0.167 | 552,000 | +0 | 0.05% | 92,184 |
| 2025-09-18 | 2025-09-16 | 0.168 | 552,000 | +0 | 0.05% | 92,736 |
| 2025-09-17 | 2025-09-15 | 0.167 | 552,000 | +0 | 0.05% | 92,184 |
| 2025-09-16 | 2025-09-12 | 0.163 | 552,000 | +0 | 0.05% | 89,976 |
| 2025-09-15 | 2025-09-11 | 0.163 | 552,000 | +0 | 0.05% | 89,976 |
| 2025-09-12 | 2025-09-10 | 0.169 | 552,000 | +0 | 0.05% | 93,288 |
| 2025-09-11 | 2025-09-09 | 0.167 | 552,000 | +0 | 0.05% | 92,184 |
| 2025-09-10 | 2025-09-08 | 0.163 | 552,000 | +0 | 0.05% | 89,976 |
| 2025-09-09 | 2025-09-05 | 0.161 | 552,000 | +0 | 0.05% | 88,872 |
| 2025-09-08 | 2025-09-04 | 0.166 | 552,000 | +0 | 0.05% | 91,632 |
| 2025-09-05 | 2025-09-03 | 0.164 | 552,000 | +0 | 0.05% | 90,528 |
| 2025-09-04 | 2025-09-02 | 0.161 | 552,000 | +0 | 0.05% | 88,872 |
| 2025-09-03 | 2025-09-01 | 0.166 | 552,000 | +0 | 0.05% | 91,632 |
| 2025-09-02 | 2025-08-29 | 0.181 | 552,000 | +0 | 0.05% | 99,912 |
| 2025-09-01 | 2025-08-28 | 0.183 | 552,000 | +0 | 0.05% | 101,016 |
| 2025-08-29 | 2025-08-27 | 0.185 | 552,000 | +0 | 0.05% | 102,120 |
| 2025-08-28 | 2025-08-26 | 0.188 | 552,000 | +0 | 0.05% | 103,776 |
| 2025-08-27 | 2025-08-25 | 0.175 | 552,000 | +0 | 0.05% | 96,600 |
| 2025-08-26 | 2025-08-22 | 0.174 | 552,000 | +0 | 0.05% | 96,048 |
| 2025-08-25 | 2025-08-21 | 0.175 | 552,000 | +0 | 0.05% | 96,600 |
| 2025-08-22 | 2025-08-20 | 0.177 | 552,000 | -38,000 | 0.05% | 97,704 |
| 2024-10-09 | 2024-10-07 | 0.205 | 590,000 | +10,000 | 0.06% | 120,950 |
| 2024-06-03 | 2024-05-30 | 0.300 | 580,000 | -50,000 | 0.06% | 174,000 |
| 2024-05-22 | 2024-05-20 | 0.300 | 630,000 | -50,000 | 0.07% | 189,000 |
| 2024-05-16 | 2024-05-13 | 0.260 | 680,000 | -224,000 | 0.07% | 176,800 |
| 2024-05-13 | 2024-05-09 | 0.380 | 904,000 | +30,000 | 0.10% | 343,520 |
| 2024-05-09 | 2024-05-07 | 0.375 | 874,000 | -40,000 | 0.10% | 327,750 |
| 2024-05-08 | 2024-05-06 | 0.239 | 914,000 | +50,000 | 0.10% | 218,446 |
| 2024-04-23 | 2024-04-19 | 0.155 | 864,000 | +30,000 | 0.11% | 133,920 |
| 2024-04-16 | 2024-04-12 | 0.191 | 834,000 | -166,000 | 0.10% | 159,294 |
| 2024-04-15 | 2024-04-11 | 0.189 | 1,000,000 | -46,000 | 0.12% | 189,000 |
| 2024-03-20 | 2024-03-18 | 0.220 | 1,046,000 | -40,000 | 0.13% | 230,120 |
| 2024-03-01 | 2024-02-28 | 0.255 | 1,086,000 | +40,000 | 0.13% | 276,930 |
| 2024-02-16 | 2024-02-14 | 0.325 | 1,046,000 | +30,000 | 0.13% | 339,950 |
| 2024-01-25 | 2024-01-23 | 0.400 | 1,016,000 | -8,000 | 0.12% | 406,400 |
| 2024-01-18 | 2024-01-16 | 0.420 | 1,024,000 | +8,000 | 0.13% | 430,080 |
| 2024-01-17 | 2024-01-15 | 0.600 | 1,016,000 | +232,000 | 0.12% | 609,600 |
| 2024-01-03 | 2023-12-29 | 1.180 | 784,000 | +70,000 | 0.10% | 925,120 |
| 2024-01-02 | 2023-12-28 | 1.170 | 714,000 | +20,000 | 0.09% | 835,380 |
| 2023-12-20 | 2023-12-18 | 1.240 | 694,000 | +48,000 | 0.09% | 860,560 |
| 2023-12-19 | 2023-12-15 | 1.170 | 646,000 | -98,000 | 0.08% | 755,820 |
| 2023-12-13 | 2023-12-11 | 0.910 | 744,000 | -10,000 | 0.09% | 677,040 |
| 2023-12-12 | 2023-12-08 | 1.070 | 754,000 | -2,000 | 0.09% | 806,780 |
| 2023-12-11 | 2023-12-07 | 1.120 | 756,000 | +10,000 | 0.09% | 846,720 |
| 2023-11-30 | 2023-11-28 | 1.140 | 746,000 | +22,000 | 0.09% | 850,440 |
| 2023-11-21 | 2023-11-17 | 1.250 | 724,000 | -20,000 | 0.09% | 905,000 |
| 2023-11-15 | 2023-11-13 | 1.040 | 744,000 | +94,000 | 0.09% | 773,760 |
| 2023-11-13 | 2023-11-09 | 1.200 | 650,000 | +20,000 | 0.08% | 780,000 |
| 2023-11-10 | 2023-11-08 | 1.300 | 630,000 | -20,000 | 0.08% | 819,000 |
| 2023-11-09 | 2023-11-07 | 1.320 | 650,000 | +20,000 | 0.08% | 858,000 |
| 2023-11-02 | 2023-10-31 | 1.370 | 630,000 | -22,000 | 0.08% | 863,100 |
| 2023-10-31 | 2023-10-27 | 1.440 | 652,000 | +50,000 | 0.08% | 938,880 |
| 2023-10-27 | 2023-10-25 | 1.380 | 602,000 | +2,000 | 0.07% | 830,760 |
| 2023-10-18 | 2023-10-16 | 2.260 | 600,000 | +28,000 | 0.07% | 1,356,000 |
| 2023-10-17 | 2023-10-13 | 2.470 | 572,000 | +2,000 | 0.07% | 1,412,840 |
| 2023-10-11 | 2023-10-09 | 2.470 | 570,000 | -2,000 | 0.07% | 1,407,900 |
| 2023-10-04 | 2023-09-29 | 2.660 | 572,000 | +20,000 | 0.07% | 1,521,520 |
| 2023-09-28 | 2023-09-26 | 2.470 | 552,000 | +10,000 | 0.07% | 1,363,440 |
| 2023-09-22 | 2023-09-20 | 2.360 | 542,000 | +40,000 | 0.07% | 1,279,120 |
| 2023-09-14 | 2023-09-12 | 2.610 | 502,000 | -10,000 | 0.06% | 1,310,220 |
| 2023-09-11 | 2023-09-06 | 2.680 | 512,000 | +10,000 | 0.06% | 1,372,160 |
| 2023-09-04 | 2023-08-30 | 1.690 | 502,000 | -4,000 | 0.06% | 848,380 |
| 2023-08-30 | 2023-08-28 | 1.680 | 506,000 | -6,000 | 0.06% | 850,080 |
| 2023-08-25 | 2023-08-23 | 1.520 | 512,000 | -6,000 | 0.06% | 778,240 |
| 2023-08-24 | 2023-08-22 | 1.260 | 518,000 | +10,000 | 0.06% | 652,680 |
| 2023-08-17 | 2023-08-15 | 1.620 | 508,000 | +26,000 | 0.06% | 822,960 |
| 2023-08-15 | 2023-08-11 | 1.980 | 482,000 | +2,000 | 0.06% | 954,360 |
| 2023-08-14 | 2023-08-10 | 2.000 | 480,000 | +6,000 | 0.06% | 960,000 |
| 2023-08-11 | 2023-08-09 | 2.070 | 474,000 | -4,000 | 0.06% | 981,180 |
| 2023-08-10 | 2023-08-08 | 2.120 | 478,000 | +6,000 | 0.06% | 1,013,360 |
| 2023-08-03 | 2023-08-01 | 3.030 | 472,000 | -4,000 | 0.06% | 1,430,160 |
| 2023-08-02 | 2023-07-31 | 3.050 | 476,000 | -2,000 | 0.06% | 1,451,800 |
| 2023-07-31 | 2023-07-27 | 2.900 | 478,000 | +2,000 | 0.06% | 1,386,200 |
| 2023-07-27 | 2023-07-25 | 2.380 | 476,000 | -2,000 | 0.06% | 1,132,880 |
| 2023-07-26 | 2023-07-24 | 2.260 | 478,000 | -2,000 | 0.06% | 1,080,280 |
| 2023-07-14 | 2023-07-12 | 2.580 | 480,000 | +4,000 | 0.06% | 1,238,400 |
| 2023-07-12 | 2023-07-10 | 2.700 | 476,000 | +8,000 | 0.06% | 1,285,200 |
| 2023-07-11 | 2023-07-07 | 2.800 | 468,000 | +12,000 | 0.06% | 1,310,400 |
| 2023-07-06 | 2023-07-04 | 2.800 | 456,000 | +20,000 | 0.06% | 1,276,800 |
| 2023-07-05 | 2023-07-03 | 3.010 | 436,000 | -30,000 | 0.05% | 1,312,360 |
| 2023-07-03 | 2023-06-29 | 3.080 | 466,000 | -4,000 | 0.06% | 1,435,280 |
| 2023-06-30 | 2023-06-28 | 3.200 | 470,000 | +10,000 | 0.06% | 1,504,000 |
| 2023-06-28 | 2023-06-26 | 3.770 | 460,000 | -124,000 | 0.06% | 1,734,200 |
| 2023-06-26 | 2023-06-21 | 2.080 | 584,000 | +14,000 | 0.07% | 1,214,720 |
| 2023-06-23 | 2023-06-20 | 2.700 | 570,000 | +8,000 | 0.07% | 1,539,000 |
| 2023-06-13 | 2023-06-09 | 4.450 | 562,000 | +2,000 | 0.07% | 2,500,900 |
| 2023-06-05 | 2023-06-01 | 5.370 | 560,000 | -2,000 | 0.07% | 3,007,200 |
| 2023-06-01 | 2023-05-30 | 5.010 | 562,000 | +12,000 | 0.07% | 2,815,620 |
| 2023-05-31 | 2023-05-29 | 5.740 | 550,000 | +10,000 | 0.07% | 3,157,000 |
| 2023-04-27 | 2023-04-25 | 7.780 | 540,000 | +10,000 | 0.07% | 4,201,200 |
| 2023-03-17 | 2023-03-15 | 8.390 | 530,000 | +50,000 | 0.07% | 4,446,700 |
| 2023-03-15 | 2023-03-13 | 9.610 | 480,000 | -60,000 | 0.06% | 4,612,800 |
| 2023-03-14 | 2023-03-10 | 9.770 | 540,000 | -40,000 | 0.07% | 5,275,800 |
| 2023-03-09 | 2023-03-07 | 9.880 | 580,000 | -80,000 | 0.07% | 5,730,400 |
| 2023-03-08 | 2023-03-06 | 9.000 | 660,000 | -52,000 | 0.08% | 5,940,000 |
| 2023-03-06 | 2023-03-02 | 7.850 | 712,000 | +16,000 | 0.09% | 5,589,200 |
| 2023-02-23 | 2023-02-21 | 7.730 | 696,000 | +4,000 | 0.09% | 5,380,080 |
| 2023-02-16 | 2023-02-14 | 7.780 | 692,000 | -28,000 | 0.09% | 5,383,760 |
| 2023-02-10 | 2023-02-08 | 8.000 | 720,000 | -2,000 | 0.09% | 5,760,000 |
| 2023-02-01 | 2023-01-30 | 8.080 | 722,000 | -2,000 | 0.09% | 5,833,760 |
| 2023-01-20 | 2023-01-18 | 7.680 | 724,000 | +4,000 | 0.09% | 5,560,320 |
| 2023-01-17 | 2023-01-13 | 7.840 | 720,000 | +2,000 | 0.09% | 5,644,800 |
| 2023-01-16 | 2023-01-12 | 7.920 | 718,000 | -4,000 | 0.09% | 5,686,560 |
| 2023-01-06 | 2023-01-04 | 8.080 | 722,000 | +10,000 | 0.09% | 5,833,760 |
| 2022-12-19 | 2022-12-15 | 8.660 | 712,000 | +2,000 | 0.09% | 6,165,920 |
| 2022-12-16 | 2022-12-14 | 8.720 | 710,000 | +4,000 | 0.09% | 6,191,200 |
| 2022-12-15 | 2022-12-13 | 8.790 | 706,000 | +2,000 | 0.09% | 6,205,740 |
| 2022-12-13 | 2022-12-09 | 8.990 | 704,000 | -2,000 | 0.09% | 6,328,960 |
| 2022-11-24 | 2022-11-22 | 7.550 | 706,000 | -2,000 | 0.09% | 5,330,300 |
| 2022-11-18 | 2022-11-16 | 7.680 | 708,000 | +2,000 | 0.09% | 5,437,440 |
| 2022-11-16 | 2022-11-14 | 7.800 | 706,000 | +2,000 | 0.09% | 5,506,800 |
| 2022-11-09 | 2022-11-07 | 7.770 | 704,000 | +2,000 | 0.09% | 5,470,080 |
| 2022-10-19 | 2022-10-17 | 7.960 | 702,000 | -2,000 | 0.09% | 5,587,920 |
| 2022-10-18 | 2022-10-14 | 8.220 | 704,000 | -2,000 | 0.09% | 5,786,880 |
| 2022-10-13 | 2022-10-11 | 8.320 | 706,000 | -2,000 | 0.09% | 5,873,920 |
| 2022-10-10 | 2022-10-06 | 8.300 | 708,000 | +2,000 | 0.09% | 5,876,400 |
| 2022-09-30 | 2022-09-28 | 8.930 | 706,000 | -2,000 | 0.09% | 6,304,580 |
| 2022-09-27 | 2022-09-23 | 9.160 | 708,000 | -2,000 | 0.09% | 6,485,280 |
| 2022-09-20 | 2022-09-16 | 8.110 | 710,000 | +2,000 | 0.09% | 5,758,100 |
| 2022-09-19 | 2022-09-15 | 8.180 | 708,000 | +2,000 | 0.09% | 5,791,440 |
| 2022-09-16 | 2022-09-14 | 8.460 | 706,000 | +2,000 | 0.09% | 5,972,760 |
| 2022-09-13 | 2022-09-08 | 8.010 | 704,000 | -2,000 | 0.09% | 5,639,040 |
| 2022-09-09 | 2022-09-07 | 7.680 | 706,000 | +76,000 | 0.09% | 5,422,080 |
| 2022-09-08 | 2022-09-06 | 8.250 | 630,000 | -84,000 | 0.08% | 5,197,500 |
| 2022-09-02 | 2022-08-31 | 9.300 | 714,000 | +32,000 | 0.09% | 6,640,200 |
| 2022-08-26 | 2022-08-24 | 9.610 | 682,000 | -2,000 | 0.09% | 6,554,020 |
| 2022-08-23 | 2022-08-19 | 8.270 | 684,000 | -2,000 | 0.09% | 5,656,680 |
| 2022-08-22 | 2022-08-18 | 8.070 | 686,000 | +8,000 | 0.09% | 5,536,020 |
| 2022-08-19 | 2022-08-17 | 8.020 | 678,000 | +12,000 | 0.08% | 5,437,560 |
| 2022-08-18 | 2022-08-16 | 9.090 | 666,000 | +10,000 | 0.08% | 6,053,940 |
| 2022-08-17 | 2022-08-15 | 8.920 | 656,000 | +2,000 | 0.08% | 5,851,520 |
| 2022-08-15 | 2022-08-11 | 9.910 | 654,000 | +4,000 | 0.08% | 6,481,140 |
| 2022-08-08 | 2022-08-04 | 9.240 | 650,000 | +20,000 | 0.08% | 6,006,000 |
| 2022-08-05 | 2022-08-03 | 9.000 | 630,000 | +10,000 | 0.08% | 5,670,000 |
| 2022-08-04 | 2022-08-02 | 9.460 | 620,000 | -10,000 | 0.08% | 5,865,200 |
| 2022-08-03 | 2022-08-01 | 10.420 | 630,000 | +10,000 | 0.08% | 6,564,600 |
| 2022-07-29 | 2022-07-27 | 11.140 | 620,000 | -10,000 | 0.08% | 6,906,800 |
| 2022-07-25 | 2022-07-21 | 9.220 | 630,000 | +10,000 | 0.08% | 5,808,600 |
| 2022-07-20 | 2022-07-18 | 8.060 | 620,000 | -80,000 | 0.08% | 4,997,200 |
| 2022-07-13 | 2022-07-11 | 7.030 | 700,000 | -10,000 | 0.09% | 4,921,000 |
| 2022-07-12 | 2022-07-08 | 7.000 | 710,000 | +10,000 | 0.09% | 4,970,000 |
| 2022-07-11 | 2022-07-07 | 7.060 | 700,000 | -20,000 | 0.09% | 4,942,000 |
| 2022-07-08 | 2022-07-06 | 7.180 | 720,000 | +10,000 | 0.09% | 5,169,600 |
| 2022-07-07 | 2022-07-05 | 6.960 | 710,000 | +160,000 | 0.09% | 4,941,600 |
| 2022-07-06 | 2022-07-04 | 6.210 | 550,000 | +180,000 | 0.07% | 3,415,500 |
| 2022-07-05 | 2022-06-30 | 4.880 | 370,000 | -60,000 | 0.05% | 1,805,600 |
| 2022-06-30 | 2022-06-28 | 4.780 | 430,000 | -20,000 | 0.05% | 2,055,400 |
| 2022-06-29 | 2022-06-27 | 4.670 | 450,000 | -30,000 | 0.06% | 2,101,500 |
| 2022-06-28 | 2022-06-24 | 5.440 | 480,000 | -180,000 | 0.06% | 2,611,200 |
| 2022-06-27 | 2022-06-23 | 5.280 | 660,000 | +30,000 | 0.08% | 3,484,800 |
| 2022-06-24 | 2022-06-22 | 4.670 | 630,000 | -20,000 | 0.08% | 2,942,100 |
| 2022-06-23 | 2022-06-21 | 4.100 | 650,000 | -20,000 | 0.08% | 2,665,000 |
| 2022-06-22 | 2022-06-20 | 3.670 | 670,000 | +40,000 | 0.08% | 2,458,900 |
| 2022-06-21 | 2022-06-17 | 3.600 | 630,000 | +20,000 | 0.08% | 2,268,000 |
| 2022-06-20 | 2022-06-16 | 3.180 | 610,000 | -20,000 | 0.08% | 1,939,800 |
| 2022-06-17 | 2022-06-15 | 2.900 | 630,000 | +40,000 | 0.08% | 1,827,000 |
| 2022-06-16 | 2022-06-14 | 2.840 | 590,000 | +10,000 | 0.07% | 1,675,600 |
| 2022-06-15 | 2022-06-13 | 2.840 | 580,000 | +80,000 | 0.07% | 1,647,200 |
| 2022-06-09 | 2022-06-07 | 2.450 | 500,000 | +30,000 | 0.06% | 1,225,000 |
| 2022-06-07 | 2022-06-02 | 2.460 | 470,000 | -30,000 | 0.06% | 1,156,200 |
| 2022-06-01 | 2022-05-30 | 2.470 | 500,000 | +10,000 | 0.06% | 1,235,000 |
| 2022-05-31 | 2022-05-27 | 2.340 | 490,000 | -50,000 | 0.06% | 1,146,600 |
| 2022-05-25 | 2022-05-23 | 2.090 | 540,000 | +30,000 | 0.07% | 1,128,600 |
| 2022-05-12 | 2022-05-10 | 2.000 | 510,000 | +60,000 | 0.06% | 1,020,000 |
| 2022-05-05 | 2022-05-03 | 1.960 | 450,000 | +60,000 | 0.06% | 882,000 |
| 2022-04-29 | 2022-04-27 | 1.840 | 390,000 | +10,000 | 0.05% | 717,600 |
| 2022-04-28 | 2022-04-26 | 1.840 | 380,000 | +100,000 | 0.05% | 699,200 |
| 2022-04-27 | 2022-04-25 | 1.890 | 280,000 | +70,000 | 0.03% | 529,200 |
| 2022-04-25 | 2022-04-21 | 1.900 | 210,000 | +50,000 | 0.03% | 399,000 |
| 2022-04-22 | 2022-04-20 | 1.900 | 160,000 | -10,000 | 0.02% | 304,000 |
| 2022-04-19 | 2022-04-13 | 1.890 | 170,000 | +10,000 | 0.02% | 321,300 |
| 2022-03-30 | 2022-03-28 | 1.990 | 160,000 | -50,000 | 0.02% | 318,400 |
| 2022-03-25 | 2022-03-23 | 1.770 | 210,000 | -10,000 | 0.03% | 371,700 |
| 2022-03-23 | 2022-03-21 | 1.780 | 220,000 | -10,000 | 0.03% | 391,600 |
| 2022-03-22 | 2022-03-18 | 1.760 | 230,000 | +10,000 | 0.03% | 404,800 |
| 2022-03-21 | 2022-03-17 | 1.480 | 220,000 | +30,000 | 0.03% | 325,600 |
| 2022-03-18 | 2022-03-16 | 1.270 | 190,000 | -50,000 | 0.02% | 241,300 |
| 2022-03-17 | 2022-03-15 | 1.790 | 240,000 | -40,000 | 0.03% | 429,600 |
| 2022-03-07 | 2022-03-03 | 1.950 | 280,000 | +40,000 | 0.03% | 546,000 |
| 2022-03-04 | 2022-03-02 | 1.830 | 240,000 | -50,000 | 0.03% | 439,200 |
| 2022-03-01 | 2022-02-25 | 1.330 | 290,000 | -20,000 | 0.04% | 385,700 |
| 2022-02-16 | 2022-02-14 | 0.900 | 310,000 | -20,000 | 0.04% | 279,000 |
| 2022-02-15 | 2022-02-11 | 0.850 | 330,000 | +20,000 | 0.04% | 280,500 |
| 2022-02-14 | 2022-02-10 | 0.720 | 310,000 | +20,000 | 0.04% | 223,200 |
| 2022-02-11 | 2022-02-09 | 0.810 | 290,000 | +20,000 | 0.04% | 234,900 |
| 2022-01-28 | 2022-01-26 | 1.070 | 270,000 | +40,000 | 0.03% | 288,900 |
| 2022-01-25 | 2022-01-21 | 0.950 | 230,000 | -90,000 | 0.03% | 218,500 |
| 2022-01-21 | 2022-01-19 | 0.680 | 320,000 | +70,000 | 0.04% | 217,600 |
| 2020-08-28 | 2020-08-26 | 0.182 | 250,000 | +200,000 | 0.03% | 45,500 |
| 2020-03-04 | 2020-03-02 | 0.123 | 50,000 | -140,000 | 0.01% | 6,150 |
| 2019-05-24 | 2019-05-22 | 0.225 | 190,000 | -60,000 | 0.02% | 42,750 |
| 2019-04-12 | 2019-04-10 | 0.237 | 250,000 | -40,000 | 0.03% | 59,250 |
| 2019-04-04 | 2019-04-02 | 0.245 | 290,000 | -20,000 | 0.04% | 71,050 |
| 2019-03-22 | 2019-03-20 | 0.255 | 310,000 | -20,000 | 0.04% | 79,050 |
| 2019-03-15 | 2019-03-13 | 0.230 | 330,000 | +80,000 | 0.04% | 75,900 |
| 2019-02-14 | 2019-02-12 | 0.255 | 250,000 | +60,000 | 0.03% | 63,750 |
| 2018-11-08 | 2018-11-06 | 0.280 | 190,000 | -10,000 | 0.02% | 53,200 |
| 2018-10-08 | 2018-10-04 | 0.300 | 200,000 | +50,000 | 0.03% | 60,000 |
| 2018-09-20 | 2018-09-18 | 0.285 | 150,000 | -100,000 | 0.02% | 42,750 |
| 2018-09-13 | 2018-09-11 | 0.305 | 250,000 | -50,000 | 0.03% | 76,250 |
| 2018-09-07 | 2018-09-05 | 0.320 | 300,000 | -20,000 | 0.04% | 96,000 |
| 2018-09-03 | 2018-08-30 | 0.315 | 320,000 | -90,000 | 0.04% | 100,800 |
| 2018-08-31 | 2018-08-29 | 0.325 | 410,000 | +100,000 | 0.05% | 133,250 |
| 2018-08-30 | 2018-08-28 | 0.360 | 310,000 | +30,000 | 0.04% | 111,600 |
| 2018-08-29 | 2018-08-27 | 0.325 | 280,000 | -50,000 | 0.03% | 91,000 |
| 2018-08-27 | 2018-08-23 | 0.310 | 330,000 | -120,000 | 0.04% | 102,300 |
| 2018-07-26 | 2018-07-24 | 0.205 | 450,000 | -270,000 | 0.06% | 92,250 |
| 2018-07-19 | 2018-07-17 | 0.210 | 720,000 | -430,000 | 0.09% | 151,200 |
| 2018-07-18 | 2018-07-16 | 0.218 | 1,150,000 | +970,000 | 0.14% | 250,700 |
| 2018-06-28 | 2018-06-26 | 0.700 | 180,000 | +40,000 | 0.02% | 126,000 |
| 2018-06-21 | 2018-06-19 | 0.840 | 140,000 | -20,000 | 0.02% | 117,600 |
| 2018-06-08 | 2018-06-06 | 0.830 | 160,000 | +20,000 | 0.02% | 132,800 |
| 2018-05-30 | 2018-05-28 | 0.670 | 140,000 | +20,000 | 0.02% | 93,800 |
| 2018-05-25 | 2018-05-23 | 0.770 | 120,000 | -10,000 | 0.01% | 92,400 |
| 2018-05-16 | 2018-05-14 | 0.940 | 130,000 | +10,000 | 0.02% | 122,200 |
| 2018-05-15 | 2018-05-11 | 0.880 | 120,000 | -20,000 | 0.01% | 105,600 |
| 2018-05-14 | 2018-05-10 | 0.800 | 140,000 | +100,000 | 0.02% | 112,000 |
| 2018-05-11 | 2018-05-09 | 1.290 | 40,000 | +30,000 | 0.01% | 51,600 |
| 2018-04-20 | 2018-04-18 | 2.360 | 10,000 | -10,000 | 0.00% | 23,600 |
| 2018-04-19 | 2018-04-17 | 2.340 | 20,000 | +10,000 | 0.00% | 46,800 |
| 2018-04-12 | 2018-04-10 | 2.350 | 10,000 | -10,000 | 0.00% | 23,500 |
| 2018-04-09 | 2018-04-04 | 2.640 | 20,000 | +10,000 | 0.00% | 52,800 |
| 2018-04-04 | 2018-03-29 | 3.120 | 10,000 | -10,000 | 0.00% | 31,200 |
| 2018-04-03 | 2018-03-28 | 3.090 | 20,000 | +10,000 | 0.00% | 61,800 |
| 2018-03-21 | 2018-03-19 | 3.290 | 10,000 | +10,000 | 0.00% | 32,900 |
| 2017-09-27 | 2017-09-25 | 5.600 | 0 | -10,000 | ||
| 2017-09-01 | 2017-08-30 | 3.860 | 10,000 | +10,000 | 0.00% | 38,600 |
| 2017-08-18 | 2017-08-16 | 2.340 | 0 | -20,000 | ||
| 2017-08-17 | 2017-08-15 | 2.220 | 20,000 | +20,000 | 0.00% | 44,400 |
| 2017-07-27 | 2017-07-25 | 2.200 | 0 | -10,000 | ||
| 2017-07-24 | 2017-07-20 | 2.290 | 10,000 | +10,000 | 0.00% | 22,900 |
| 2017-07-21 | 2017-07-19 | 2.140 | 0 | -10,000 | ||
| 2017-07-18 | 2017-07-14 | 2.150 | 10,000 | -20,000 | 0.00% | 21,500 |
| 2017-07-13 | 2017-07-11 | 2.420 | 30,000 | -10,000 | 0.00% | 72,600 |
| 2017-07-06 | 2017-07-04 | 1.840 | 40,000 | -10,000 | 0.01% | 73,600 |
| 2017-07-05 | 2017-07-03 | 1.220 | 50,000 | +10,000 | 0.01% | 61,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 40,000 | -50,000 | 0.01% | 37,200 |
| 2017-06-27 | 2017-06-23 | 0.840 | 90,000 | +40,000 | 0.01% | 75,600 |
| 2017-06-26 | 2017-06-22 | 1.160 | 50,000 | +30,000 | 0.01% | 58,000 |
| 2017-06-21 | 2017-06-19 | 0.650 | 20,000 | -20,000 | 0.00% | 13,000 |
| 2017-06-19 | 2017-06-15 | 0.590 | 40,000 | -20,000 | 0.01% | 23,600 |
| 2017-06-16 | 2017-06-14 | 0.590 | 60,000 | 0.01% | 35,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy