History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 4,604,000 | +0 | 0.41% | 713,620 |
| 2025-10-13 | 2025-10-09 | 0.155 | 4,604,000 | +0 | 0.41% | 713,620 |
| 2025-10-10 | 2025-10-08 | 0.157 | 4,604,000 | +190,000 | 0.41% | 722,828 |
| 2025-10-09 | 2025-10-06 | 0.162 | 4,414,000 | -50,000 | 0.39% | 715,068 |
| 2025-10-06 | 2025-10-02 | 0.160 | 4,464,000 | +4,000 | 0.40% | 714,240 |
| 2025-10-03 | 2025-09-30 | 0.162 | 4,460,000 | +56,000 | 0.40% | 722,520 |
| 2025-09-30 | 2025-09-26 | 0.162 | 4,404,000 | -100,000 | 0.39% | 713,448 |
| 2025-09-29 | 2025-09-25 | 0.160 | 4,504,000 | +20,000 | 0.40% | 720,640 |
| 2025-09-26 | 2025-09-24 | 0.160 | 4,484,000 | +146,000 | 0.40% | 717,440 |
| 2025-09-24 | 2025-09-22 | 0.168 | 4,338,000 | +200,000 | 0.39% | 728,784 |
| 2025-09-23 | 2025-09-19 | 0.166 | 4,138,000 | +14,000 | 0.37% | 686,908 |
| 2025-09-22 | 2025-09-18 | 0.167 | 4,124,000 | +12,000 | 0.37% | 688,708 |
| 2025-09-19 | 2025-09-17 | 0.167 | 4,112,000 | +20,000 | 0.37% | 686,704 |
| 2025-09-17 | 2025-09-15 | 0.167 | 4,092,000 | -66,000 | 0.36% | 683,364 |
| 2025-09-16 | 2025-09-12 | 0.163 | 4,158,000 | -332,000 | 0.37% | 677,754 |
| 2025-09-15 | 2025-09-11 | 0.163 | 4,490,000 | +248,000 | 0.40% | 731,870 |
| 2025-09-12 | 2025-09-10 | 0.169 | 4,242,000 | -100,000 | 0.38% | 716,898 |
| 2025-09-11 | 2025-09-09 | 0.167 | 4,342,000 | +100,000 | 0.39% | 725,114 |
| 2025-09-10 | 2025-09-08 | 0.163 | 4,242,000 | -150,000 | 0.38% | 691,446 |
| 2025-09-09 | 2025-09-05 | 0.161 | 4,392,000 | +50,000 | 0.39% | 707,112 |
| 2025-09-05 | 2025-09-03 | 0.164 | 4,342,000 | +100,000 | 0.39% | 712,088 |
| 2025-09-04 | 2025-09-02 | 0.161 | 4,242,000 | +106,000 | 0.38% | 682,962 |
| 2025-09-03 | 2025-09-01 | 0.166 | 4,136,000 | -1,850,000 | 0.37% | 686,576 |
| 2025-09-02 | 2025-08-29 | 0.181 | 5,986,000 | -152,000 | 0.53% | 1,083,466 |
| 2025-09-01 | 2025-08-28 | 0.183 | 6,138,000 | -456,000 | 0.55% | 1,123,254 |
| 2025-08-29 | 2025-08-27 | 0.185 | 6,594,000 | -200,000 | 0.59% | 1,219,890 |
| 2025-08-28 | 2025-08-26 | 0.188 | 6,794,000 | +166,000 | 0.60% | 1,277,272 |
| 2025-08-27 | 2025-08-25 | 0.175 | 6,628,000 | -100,000 | 0.59% | 1,159,900 |
| 2025-08-25 | 2025-08-21 | 0.175 | 6,728,000 | +10,000 | 0.60% | 1,177,400 |
| 2025-08-20 | 2025-08-18 | 0.176 | 6,718,000 | +44,000 | 0.60% | 1,182,368 |
| 2025-08-19 | 2025-08-15 | 0.176 | 6,674,000 | +504,000 | 0.59% | 1,174,624 |
| 2025-08-18 | 2025-08-14 | 0.195 | 6,170,000 | +22,000 | 0.55% | 1,203,150 |
| 2025-08-15 | 2025-08-13 | 0.199 | 6,148,000 | -416,000 | 0.55% | 1,223,452 |
| 2025-08-14 | 2025-08-12 | 0.202 | 6,564,000 | +50,000 | 0.58% | 1,325,928 |
| 2025-08-13 | 2025-08-11 | 0.212 | 6,514,000 | +1,574,000 | 0.58% | 1,380,968 |
| 2025-08-12 | 2025-08-08 | 0.200 | 4,940,000 | +50,000 | 0.44% | 988,000 |
| 2025-08-11 | 2025-08-07 | 0.210 | 4,890,000 | +70,000 | 0.43% | 1,026,900 |
| 2025-08-07 | 2025-08-05 | 0.193 | 4,820,000 | +346,000 | 0.43% | 930,260 |
| 2025-08-06 | 2025-08-04 | 0.233 | 4,474,000 | -28,000 | 0.40% | 1,042,442 |
| 2025-08-05 | 2025-08-01 | 0.255 | 4,502,000 | -594,000 | 0.40% | 1,148,010 |
| 2025-08-04 | 2025-07-31 | 0.236 | 5,096,000 | -606,000 | 0.45% | 1,202,656 |
| 2025-08-01 | 2025-07-30 | 0.160 | 5,702,000 | -1,222,000 | 0.51% | 912,320 |
| 2025-07-29 | 2025-07-25 | 0.119 | 6,924,000 | -100,000 | 0.62% | 823,956 |
| 2025-07-28 | 2025-07-24 | 0.119 | 7,024,000 | +92,000 | 0.62% | 835,856 |
| 2025-07-23 | 2025-07-21 | 0.115 | 6,932,000 | +262,000 | 0.76% | 797,180 |
| 2025-07-22 | 2025-07-18 | 0.116 | 6,670,000 | +300,000 | 0.73% | 773,720 |
| 2025-07-18 | 2025-07-16 | 0.116 | 6,370,000 | +100,000 | 0.70% | 738,920 |
| 2025-07-17 | 2025-07-15 | 0.118 | 6,270,000 | -2,000 | 0.69% | 739,860 |
| 2025-07-16 | 2025-07-14 | 0.118 | 6,272,000 | +100,000 | 0.69% | 740,096 |
| 2025-07-10 | 2025-07-08 | 0.117 | 6,172,000 | +250,000 | 0.67% | 722,124 |
| 2025-07-09 | 2025-07-07 | 0.115 | 5,922,000 | +68,000 | 0.65% | 681,030 |
| 2025-07-08 | 2025-07-04 | 0.116 | 5,854,000 | +32,000 | 0.64% | 679,064 |
| 2025-07-03 | 2025-06-30 | 0.113 | 5,822,000 | -250,000 | 0.64% | 657,886 |
| 2025-06-27 | 2025-06-25 | 0.114 | 6,072,000 | +50,000 | 0.66% | 692,208 |
| 2025-06-26 | 2025-06-24 | 0.109 | 6,022,000 | +130,000 | 0.66% | 656,398 |
| 2025-06-24 | 2025-06-20 | 0.115 | 5,892,000 | -50,000 | 0.64% | 677,580 |
| 2025-06-19 | 2025-06-17 | 0.111 | 5,942,000 | +370,000 | 0.65% | 659,562 |
| 2025-06-18 | 2025-06-16 | 0.120 | 5,572,000 | +270,000 | 0.61% | 668,640 |
| 2025-06-17 | 2025-06-13 | 0.121 | 5,302,000 | +308,000 | 0.58% | 641,542 |
| 2025-06-13 | 2025-06-11 | 0.128 | 4,994,000 | +50,000 | 0.55% | 639,232 |
| 2025-06-12 | 2025-06-10 | 0.126 | 4,944,000 | -72,000 | 0.54% | 622,944 |
| 2025-06-11 | 2025-06-09 | 0.120 | 5,016,000 | +230,000 | 0.55% | 601,920 |
| 2025-06-05 | 2025-06-03 | 0.117 | 4,786,000 | +200,000 | 0.52% | 559,962 |
| 2025-06-04 | 2025-06-02 | 0.120 | 4,586,000 | +200,000 | 0.50% | 550,320 |
| 2025-05-29 | 2025-05-27 | 0.134 | 4,386,000 | +50,000 | 0.48% | 587,724 |
| 2025-05-28 | 2025-05-26 | 0.135 | 4,336,000 | -50,000 | 0.47% | 585,360 |
| 2025-05-27 | 2025-05-23 | 0.129 | 4,386,000 | -50,000 | 0.48% | 565,794 |
| 2025-05-23 | 2025-05-21 | 0.126 | 4,436,000 | +100,000 | 0.48% | 558,936 |
| 2025-05-22 | 2025-05-20 | 0.128 | 4,336,000 | +50,000 | 0.47% | 555,008 |
| 2025-05-21 | 2025-05-19 | 0.137 | 4,286,000 | +50,000 | 0.47% | 587,182 |
| 2025-05-19 | 2025-05-15 | 0.144 | 4,236,000 | -62,000 | 0.46% | 609,984 |
| 2025-05-16 | 2025-05-14 | 0.140 | 4,298,000 | -406,000 | 0.47% | 601,720 |
| 2025-05-15 | 2025-05-13 | 0.123 | 4,704,000 | +310,000 | 0.51% | 578,592 |
| 2025-05-14 | 2025-05-12 | 0.120 | 4,394,000 | +96,000 | 0.48% | 527,280 |
| 2025-05-08 | 2025-05-06 | 0.128 | 4,298,000 | +290,000 | 0.47% | 550,144 |
| 2025-05-07 | 2025-05-02 | 0.137 | 4,008,000 | +50,000 | 0.44% | 549,096 |
| 2025-05-06 | 2025-04-30 | 0.134 | 3,958,000 | +50,000 | 0.43% | 530,372 |
| 2025-05-02 | 2025-04-29 | 0.133 | 3,908,000 | +20,000 | 0.43% | 519,764 |
| 2025-04-30 | 2025-04-28 | 0.137 | 3,888,000 | +30,000 | 0.43% | 532,656 |
| 2025-04-29 | 2025-04-25 | 0.134 | 3,858,000 | -50,000 | 0.42% | 516,972 |
| 2025-04-28 | 2025-04-24 | 0.136 | 3,908,000 | -50,000 | 0.43% | 531,488 |
| 2025-04-24 | 2025-04-22 | 0.134 | 3,958,000 | -50,000 | 0.43% | 530,372 |
| 2025-04-23 | 2025-04-17 | 0.132 | 4,008,000 | +56,000 | 0.44% | 529,056 |
| 2025-04-22 | 2025-04-16 | 0.132 | 3,952,000 | +136,000 | 0.43% | 521,664 |
| 2025-04-17 | 2025-04-15 | 0.134 | 3,816,000 | +100,000 | 0.42% | 511,344 |
| 2025-04-16 | 2025-04-14 | 0.141 | 3,716,000 | -50,000 | 0.41% | 523,956 |
| 2025-04-15 | 2025-04-11 | 0.135 | 3,766,000 | +202,000 | 0.41% | 508,410 |
| 2025-04-14 | 2025-04-10 | 0.138 | 3,564,000 | +16,000 | 0.39% | 491,832 |
| 2025-04-11 | 2025-04-09 | 0.138 | 3,548,000 | +100,000 | 0.39% | 489,624 |
| 2025-04-09 | 2025-04-07 | 0.142 | 3,448,000 | -20,000 | 0.38% | 489,616 |
| 2025-04-08 | 2025-04-03 | 0.145 | 3,468,000 | -150,000 | 0.38% | 502,860 |
| 2025-04-01 | 2025-03-28 | 0.137 | 3,618,000 | -50,000 | 0.40% | 495,666 |
| 2025-03-28 | 2025-03-26 | 0.132 | 3,668,000 | +50,000 | 0.40% | 484,176 |
| 2025-03-27 | 2025-03-25 | 0.136 | 3,618,000 | +90,000 | 0.40% | 492,048 |
| 2025-03-26 | 2025-03-24 | 0.137 | 3,528,000 | -50,000 | 0.39% | 483,336 |
| 2025-03-25 | 2025-03-21 | 0.137 | 3,578,000 | +10,000 | 0.39% | 490,186 |
| 2025-03-12 | 2025-03-10 | 0.132 | 3,568,000 | -20,000 | 0.39% | 470,976 |
| 2025-03-11 | 2025-03-07 | 0.137 | 3,588,000 | -2,000 | 0.39% | 491,556 |
| 2025-03-10 | 2025-03-06 | 0.139 | 3,590,000 | -50,000 | 0.39% | 499,010 |
| 2025-03-06 | 2025-03-04 | 0.136 | 3,640,000 | -2,000 | 0.40% | 495,040 |
| 2025-02-28 | 2025-02-26 | 0.142 | 3,642,000 | -18,000 | 0.40% | 517,164 |
| 2025-02-27 | 2025-02-25 | 0.140 | 3,660,000 | -50,000 | 0.40% | 512,400 |
| 2025-02-26 | 2025-02-24 | 0.134 | 3,710,000 | -246,000 | 0.41% | 497,140 |
| 2025-02-21 | 2025-02-19 | 0.127 | 3,956,000 | -2,000 | 0.43% | 502,412 |
| 2025-02-19 | 2025-02-17 | 0.126 | 3,958,000 | -50,000 | 0.43% | 498,708 |
| 2025-02-17 | 2025-02-13 | 0.122 | 4,008,000 | +50,000 | 0.44% | 488,976 |
| 2025-02-14 | 2025-02-12 | 0.126 | 3,958,000 | +48,000 | 0.43% | 498,708 |
| 2025-02-12 | 2025-02-10 | 0.129 | 3,910,000 | +200,000 | 0.43% | 504,390 |
| 2025-02-11 | 2025-02-07 | 0.132 | 3,710,000 | +250,000 | 0.41% | 489,720 |
| 2025-02-10 | 2025-02-06 | 0.132 | 3,460,000 | +8,000 | 0.38% | 456,720 |
| 2025-02-07 | 2025-02-05 | 0.137 | 3,452,000 | -38,000 | 0.38% | 472,924 |
| 2025-02-06 | 2025-02-04 | 0.138 | 3,490,000 | -50,000 | 0.38% | 481,620 |
| 2025-02-05 | 2025-02-03 | 0.129 | 3,540,000 | -48,000 | 0.39% | 456,660 |
| 2025-02-04 | 2025-01-28 | 0.130 | 3,588,000 | -2,000 | 0.39% | 466,440 |
| 2025-02-03 | 2025-01-24 | 0.131 | 3,590,000 | +100,000 | 0.39% | 470,290 |
| 2025-01-27 | 2025-01-23 | 0.127 | 3,490,000 | +50,000 | 0.38% | 443,230 |
| 2025-01-24 | 2025-01-22 | 0.133 | 3,440,000 | +200,000 | 0.38% | 457,520 |
| 2025-01-23 | 2025-01-21 | 0.127 | 3,240,000 | +100,000 | 0.35% | 411,480 |
| 2025-01-22 | 2025-01-20 | 0.144 | 3,140,000 | -50,000 | 0.34% | 452,160 |
| 2025-01-21 | 2025-01-17 | 0.141 | 3,190,000 | +50,000 | 0.35% | 449,790 |
| 2025-01-20 | 2025-01-16 | 0.139 | 3,140,000 | +96,000 | 0.34% | 436,460 |
| 2025-01-17 | 2025-01-15 | 0.142 | 3,044,000 | +100,000 | 0.33% | 432,248 |
| 2025-01-15 | 2025-01-13 | 0.140 | 2,944,000 | -100,000 | 0.32% | 412,160 |
| 2025-01-10 | 2025-01-08 | 0.149 | 3,044,000 | -24,000 | 0.33% | 453,556 |
| 2025-01-09 | 2025-01-07 | 0.151 | 3,068,000 | -50,000 | 0.34% | 463,268 |
| 2025-01-03 | 2024-12-31 | 0.150 | 3,118,000 | +64,000 | 0.34% | 467,700 |
| 2024-12-30 | 2024-12-24 | 0.153 | 3,054,000 | -70,000 | 0.33% | 467,262 |
| 2024-12-20 | 2024-12-18 | 0.133 | 3,124,000 | +100,000 | 0.34% | 415,492 |
| 2024-12-19 | 2024-12-17 | 0.134 | 3,024,000 | +52,000 | 0.33% | 405,216 |
| 2024-12-18 | 2024-12-16 | 0.144 | 2,972,000 | +48,000 | 0.32% | 427,968 |
| 2024-12-17 | 2024-12-13 | 0.143 | 2,924,000 | -100,000 | 0.32% | 418,132 |
| 2024-12-11 | 2024-12-09 | 0.137 | 3,024,000 | +90,000 | 0.33% | 414,288 |
| 2024-12-10 | 2024-12-06 | 0.140 | 2,934,000 | +100,000 | 0.32% | 410,760 |
| 2024-12-09 | 2024-12-05 | 0.144 | 2,834,000 | +100,000 | 0.31% | 408,096 |
| 2024-12-06 | 2024-12-04 | 0.146 | 2,734,000 | +2,000 | 0.30% | 399,164 |
| 2024-12-05 | 2024-12-03 | 0.151 | 2,732,000 | +216,000 | 0.30% | 412,532 |
| 2024-12-04 | 2024-12-02 | 0.160 | 2,516,000 | -16,000 | 0.28% | 402,560 |
| 2024-11-28 | 2024-11-26 | 0.161 | 2,532,000 | +90,000 | 0.28% | 407,652 |
| 2024-11-27 | 2024-11-25 | 0.164 | 2,442,000 | +18,000 | 0.27% | 400,488 |
| 2024-11-26 | 2024-11-22 | 0.170 | 2,424,000 | +50,000 | 0.26% | 412,080 |
| 2024-11-25 | 2024-11-21 | 0.169 | 2,374,000 | +100,000 | 0.26% | 401,206 |
| 2024-11-22 | 2024-11-20 | 0.180 | 2,274,000 | +60,000 | 0.25% | 409,320 |
| 2024-11-20 | 2024-11-18 | 0.178 | 2,214,000 | +66,000 | 0.24% | 394,092 |
| 2024-11-19 | 2024-11-15 | 0.180 | 2,148,000 | +4,000 | 0.23% | 386,640 |
| 2024-11-15 | 2024-11-13 | 0.179 | 2,144,000 | +34,000 | 0.23% | 383,776 |
| 2024-11-14 | 2024-11-12 | 0.184 | 2,110,000 | -34,000 | 0.23% | 388,240 |
| 2024-11-13 | 2024-11-11 | 0.183 | 2,144,000 | -8,000 | 0.23% | 392,352 |
| 2024-11-11 | 2024-11-07 | 0.180 | 2,152,000 | +38,000 | 0.24% | 387,360 |
| 2024-11-08 | 2024-11-06 | 0.181 | 2,114,000 | +50,000 | 0.23% | 382,634 |
| 2024-11-06 | 2024-11-04 | 0.181 | 2,064,000 | -50,000 | 0.23% | 373,584 |
| 2024-10-28 | 2024-10-24 | 0.190 | 2,114,000 | -50,000 | 0.23% | 401,660 |
| 2024-10-22 | 2024-10-18 | 0.160 | 2,164,000 | +8,000 | 0.24% | 346,240 |
| 2024-10-18 | 2024-10-16 | 0.165 | 2,156,000 | +50,000 | 0.24% | 355,740 |
| 2024-10-16 | 2024-10-14 | 0.177 | 2,106,000 | -86,000 | 0.23% | 372,762 |
| 2024-10-15 | 2024-10-10 | 0.188 | 2,192,000 | +16,000 | 0.24% | 412,096 |
| 2024-10-14 | 2024-10-09 | 0.188 | 2,176,000 | -32,000 | 0.24% | 409,088 |
| 2024-10-10 | 2024-10-08 | 0.196 | 2,208,000 | +102,000 | 0.24% | 432,768 |
| 2024-10-09 | 2024-10-07 | 0.205 | 2,106,000 | +310,000 | 0.23% | 431,730 |
| 2024-10-08 | 2024-10-04 | 0.214 | 1,796,000 | -152,000 | 0.20% | 384,344 |
| 2024-10-07 | 2024-10-03 | 0.195 | 1,948,000 | +198,000 | 0.21% | 379,860 |
| 2024-10-04 | 2024-10-02 | 0.220 | 1,750,000 | +152,000 | 0.19% | 385,000 |
| 2024-10-03 | 2024-09-30 | 0.228 | 1,598,000 | +548,000 | 0.17% | 364,344 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,050,000 | +118,000 | 0.11% | 273,000 |
| 2024-09-30 | 2024-09-26 | 0.176 | 932,000 | -86,000 | 0.10% | 164,032 |
| 2024-09-27 | 2024-09-25 | 0.135 | 1,018,000 | +40,000 | 0.11% | 137,430 |
| 2024-09-26 | 2024-09-24 | 0.135 | 978,000 | +50,000 | 0.11% | 132,030 |
| 2024-09-23 | 2024-09-19 | 0.139 | 928,000 | +20,000 | 0.10% | 128,992 |
| 2024-09-17 | 2024-09-13 | 0.144 | 908,000 | -20,000 | 0.10% | 130,752 |
| 2024-09-12 | 2024-09-10 | 0.138 | 928,000 | +20,000 | 0.10% | 128,064 |
| 2024-09-05 | 2024-09-03 | 0.149 | 908,000 | +4,000 | 0.10% | 135,292 |
| 2024-08-29 | 2024-08-27 | 0.165 | 904,000 | +16,000 | 0.10% | 149,160 |
| 2024-08-28 | 2024-08-26 | 0.163 | 888,000 | -16,000 | 0.10% | 144,744 |
| 2024-08-21 | 2024-08-19 | 0.168 | 904,000 | +16,000 | 0.10% | 151,872 |
| 2024-08-20 | 2024-08-16 | 0.171 | 888,000 | -16,000 | 0.10% | 151,848 |
| 2024-08-16 | 2024-08-14 | 0.169 | 904,000 | -100,000 | 0.10% | 152,776 |
| 2024-08-15 | 2024-08-13 | 0.165 | 1,004,000 | +16,000 | 0.11% | 165,660 |
| 2024-08-14 | 2024-08-12 | 0.171 | 988,000 | -16,000 | 0.11% | 168,948 |
| 2024-08-09 | 2024-08-07 | 0.164 | 1,004,000 | +30,000 | 0.11% | 164,656 |
| 2024-08-08 | 2024-08-06 | 0.176 | 974,000 | +18,000 | 0.11% | 171,424 |
| 2024-08-07 | 2024-08-05 | 0.180 | 956,000 | +16,000 | 0.10% | 172,080 |
| 2024-08-06 | 2024-08-02 | 0.189 | 940,000 | -16,000 | 0.10% | 177,660 |
| 2024-08-05 | 2024-08-01 | 0.204 | 956,000 | +50,000 | 0.10% | 195,024 |
| 2024-08-02 | 2024-07-31 | 0.201 | 906,000 | +52,000 | 0.10% | 182,106 |
| 2024-07-15 | 2024-07-11 | 0.250 | 854,000 | -74,000 | 0.09% | 213,500 |
| 2024-07-11 | 2024-07-09 | 0.205 | 928,000 | +12,000 | 0.10% | 190,240 |
| 2024-07-08 | 2024-07-04 | 0.224 | 916,000 | -3,400 | 0.10% | 205,184 |
| 2024-07-03 | 2024-06-28 | 0.184 | 919,400 | +16,000 | 0.10% | 169,170 |
| 2024-07-02 | 2024-06-27 | 0.186 | 903,400 | -16,000 | 0.10% | 168,032 |
| 2024-06-27 | 2024-06-25 | 0.205 | 919,400 | -32,000 | 0.10% | 188,477 |
| 2024-06-24 | 2024-06-20 | 0.198 | 951,400 | +72,000 | 0.10% | 188,377 |
| 2024-06-20 | 2024-06-18 | 0.240 | 879,400 | +20,000 | 0.10% | 211,056 |
| 2024-06-18 | 2024-06-14 | 0.275 | 859,400 | +20,000 | 0.09% | 236,335 |
| 2024-06-14 | 2024-06-12 | 0.265 | 839,400 | +10,000 | 0.09% | 222,441 |
| 2024-06-13 | 2024-06-11 | 0.280 | 829,400 | -2,000 | 0.09% | 232,232 |
| 2024-06-07 | 2024-06-05 | 0.300 | 831,400 | -4,000 | 0.09% | 249,420 |
| 2024-06-06 | 2024-06-04 | 0.300 | 835,400 | -2,000 | 0.09% | 250,620 |
| 2024-06-05 | 2024-06-03 | 0.295 | 837,400 | +12,000 | 0.09% | 247,033 |
| 2024-06-04 | 2024-05-31 | 0.300 | 825,400 | -2,000 | 0.09% | 247,620 |
| 2024-06-03 | 2024-05-30 | 0.300 | 827,400 | +12,000 | 0.09% | 248,220 |
| 2024-05-30 | 2024-05-28 | 0.290 | 815,400 | -2,000 | 0.09% | 236,466 |
| 2024-05-29 | 2024-05-27 | 0.300 | 817,400 | +224,000 | 0.09% | 245,220 |
| 2024-05-28 | 2024-05-24 | 0.305 | 593,400 | -20,000 | 0.06% | 180,987 |
| 2024-05-22 | 2024-05-20 | 0.300 | 613,400 | +10,000 | 0.07% | 184,020 |
| 2024-05-21 | 2024-05-17 | 0.295 | 603,400 | -146,000 | 0.07% | 178,003 |
| 2024-05-20 | 2024-05-16 | 0.310 | 749,400 | +100,000 | 0.08% | 232,314 |
| 2024-05-17 | 2024-05-14 | 0.335 | 649,400 | +92,000 | 0.07% | 217,549 |
| 2024-05-16 | 2024-05-13 | 0.260 | 557,400 | -36,000 | 0.06% | 144,924 |
| 2024-05-13 | 2024-05-09 | 0.380 | 593,400 | +32,000 | 0.06% | 225,492 |
| 2024-05-10 | 2024-05-08 | 0.455 | 561,400 | -154,000 | 0.06% | 255,437 |
| 2024-05-09 | 2024-05-07 | 0.375 | 715,400 | -58,000 | 0.08% | 268,275 |
| 2024-05-08 | 2024-05-06 | 0.239 | 773,400 | +50,000 | 0.08% | 184,843 |
| 2024-05-07 | 2024-05-03 | 0.191 | 723,400 | +100,000 | 0.08% | 138,169 |
| 2024-04-29 | 2024-04-25 | 0.164 | 623,400 | -10,000 | 0.08% | 102,238 |
| 2024-04-26 | 2024-04-24 | 0.167 | 633,400 | +10,000 | 0.08% | 105,778 |
| 2024-04-24 | 2024-04-22 | 0.164 | 623,400 | -32,000 | 0.08% | 102,238 |
| 2024-04-22 | 2024-04-18 | 0.156 | 655,400 | +20,000 | 0.08% | 102,242 |
| 2024-04-19 | 2024-04-17 | 0.152 | 635,400 | +32,000 | 0.08% | 96,581 |
| 2024-04-15 | 2024-04-11 | 0.189 | 603,400 | +19,000 | 0.07% | 114,043 |
| 2024-04-08 | 2024-04-03 | 0.197 | 584,400 | +5,000 | 0.07% | 115,127 |
| 2024-03-21 | 2024-03-19 | 0.224 | 579,400 | -2,000 | 0.07% | 129,786 |
| 2024-03-20 | 2024-03-18 | 0.220 | 581,400 | -30,000 | 0.07% | 127,908 |
| 2024-03-15 | 2024-03-13 | 0.201 | 611,400 | +60,000 | 0.08% | 122,891 |
| 2024-03-05 | 2024-03-01 | 0.250 | 551,400 | +28,000 | 0.07% | 137,850 |
| 2024-03-04 | 2024-02-29 | 0.250 | 523,400 | -161,820 | 0.06% | 130,850 |
| 2024-03-01 | 2024-02-28 | 0.255 | 685,220 | -274,000 | 0.08% | 174,731 |
| 2024-02-27 | 2024-02-23 | 0.270 | 959,220 | +30,000 | 0.12% | 258,989 |
| 2024-02-22 | 2024-02-20 | 0.275 | 929,220 | -10,000 | 0.11% | 255,536 |
| 2024-02-21 | 2024-02-19 | 0.285 | 939,220 | +24,000 | 0.12% | 267,678 |
| 2024-02-20 | 2024-02-16 | 0.290 | 915,220 | +20,000 | 0.11% | 265,414 |
| 2024-02-19 | 2024-02-15 | 0.320 | 895,220 | +10,000 | 0.11% | 286,470 |
| 2024-02-15 | 2024-02-09 | 0.320 | 885,220 | -20,000 | 0.11% | 283,270 |
| 2024-02-14 | 2024-02-07 | 0.280 | 905,220 | +10,000 | 0.11% | 253,462 |
| 2024-02-08 | 2024-02-06 | 0.320 | 895,220 | +1,000 | 0.11% | 286,470 |
| 2024-02-07 | 2024-02-05 | 0.345 | 894,220 | +30,000 | 0.11% | 308,506 |
| 2024-02-02 | 2024-01-31 | 0.410 | 864,220 | +9,000 | 0.11% | 354,330 |
| 2024-02-01 | 2024-01-30 | 0.410 | 855,220 | -52,000 | 0.11% | 350,640 |
| 2024-01-31 | 2024-01-29 | 0.410 | 907,220 | +36,000 | 0.11% | 371,960 |
| 2024-01-30 | 2024-01-26 | 0.380 | 871,220 | -30,000 | 0.11% | 331,064 |
| 2024-01-29 | 2024-01-25 | 0.365 | 901,220 | +30,000 | 0.11% | 328,945 |
| 2024-01-25 | 2024-01-23 | 0.400 | 871,220 | +39,000 | 0.11% | 348,488 |
| 2024-01-24 | 2024-01-22 | 0.420 | 832,220 | +10,000 | 0.10% | 349,532 |
| 2024-01-23 | 2024-01-19 | 0.445 | 822,220 | +500,000 | 0.10% | 365,888 |
| 2024-01-22 | 2024-01-18 | 0.465 | 322,220 | -160,000 | 0.04% | 149,832 |
| 2024-01-19 | 2024-01-17 | 0.460 | 482,220 | +164,000 | 0.06% | 221,821 |
| 2024-01-18 | 2024-01-16 | 0.420 | 318,220 | +9,000 | 0.04% | 133,652 |
| 2024-01-17 | 2024-01-15 | 0.600 | 309,220 | +14,000 | 0.04% | 185,532 |
| 2024-01-16 | 2024-01-12 | 0.820 | 295,220 | +28,000 | 0.04% | 242,080 |
| 2024-01-15 | 2024-01-11 | 0.890 | 267,220 | +24,000 | 0.03% | 237,826 |
| 2024-01-12 | 2024-01-10 | 0.960 | 243,220 | +12,000 | 0.03% | 233,491 |
| 2024-01-11 | 2024-01-09 | 1.020 | 231,220 | -4,000 | 0.03% | 235,844 |
| 2024-01-09 | 2024-01-05 | 1.060 | 235,220 | +6,000 | 0.03% | 249,333 |
| 2024-01-08 | 2024-01-04 | 1.050 | 229,220 | -6,180 | 0.03% | 240,681 |
| 2024-01-05 | 2024-01-03 | 1.020 | 235,400 | +20,000 | 0.03% | 240,108 |
| 2024-01-03 | 2023-12-29 | 1.180 | 215,400 | +10,000 | 0.03% | 254,172 |
| 2024-01-02 | 2023-12-28 | 1.170 | 205,400 | +22,000 | 0.03% | 240,318 |
| 2023-12-29 | 2023-12-27 | 1.230 | 183,400 | +33,000 | 0.02% | 225,582 |
| 2023-12-28 | 2023-12-22 | 1.360 | 150,400 | -50,000 | 0.02% | 204,544 |
| 2023-12-27 | 2023-12-21 | 1.310 | 200,400 | +10,000 | 0.02% | 262,524 |
| 2023-12-22 | 2023-12-20 | 1.270 | 190,400 | -12,000 | 0.02% | 241,808 |
| 2023-12-21 | 2023-12-19 | 1.250 | 202,400 | +10,000 | 0.02% | 253,000 |
| 2023-12-20 | 2023-12-18 | 1.240 | 192,400 | -112,000 | 0.02% | 238,576 |
| 2023-12-19 | 2023-12-15 | 1.170 | 304,400 | +74,000 | 0.04% | 356,148 |
| 2023-12-18 | 2023-12-14 | 0.900 | 230,400 | +13,000 | 0.03% | 207,360 |
| 2023-12-15 | 2023-12-13 | 0.910 | 217,400 | +10,000 | 0.03% | 197,834 |
| 2023-12-14 | 2023-12-12 | 0.940 | 207,400 | +11,000 | 0.03% | 194,956 |
| 2023-12-13 | 2023-12-11 | 0.910 | 196,400 | +22,000 | 0.02% | 178,724 |
| 2023-12-12 | 2023-12-08 | 1.070 | 174,400 | -10,000 | 0.02% | 186,608 |
| 2023-12-11 | 2023-12-07 | 1.120 | 184,400 | -30,000 | 0.02% | 206,528 |
| 2023-12-07 | 2023-12-05 | 1.000 | 214,400 | -96,000 | 0.03% | 214,400 |
| 2023-12-05 | 2023-12-01 | 1.070 | 310,400 | -2,000 | 0.04% | 332,128 |
| 2023-12-04 | 2023-11-30 | 1.100 | 312,400 | +16,000 | 0.04% | 343,640 |
| 2023-12-01 | 2023-11-29 | 1.090 | 296,400 | +4,000 | 0.04% | 323,076 |
| 2023-11-30 | 2023-11-28 | 1.140 | 292,400 | +10,000 | 0.04% | 333,336 |
| 2023-11-29 | 2023-11-27 | 1.190 | 282,400 | +10,000 | 0.03% | 336,056 |
| 2023-11-28 | 2023-11-24 | 1.240 | 272,400 | +36,000 | 0.03% | 337,776 |
| 2023-11-27 | 2023-11-23 | 1.190 | 236,400 | -2,000 | 0.03% | 281,316 |
| 2023-11-24 | 2023-11-22 | 1.240 | 238,400 | -6,000 | 0.03% | 295,616 |
| 2023-11-23 | 2023-11-21 | 1.250 | 244,400 | +10,000 | 0.03% | 305,500 |
| 2023-11-22 | 2023-11-20 | 1.260 | 234,400 | +40,000 | 0.03% | 295,344 |
| 2023-11-20 | 2023-11-16 | 1.200 | 194,400 | -4,000 | 0.02% | 233,280 |
| 2023-11-17 | 2023-11-15 | 1.170 | 198,400 | -18,000 | 0.02% | 232,128 |
| 2023-11-15 | 2023-11-13 | 1.040 | 216,400 | -38,820 | 0.03% | 225,056 |
| 2023-11-14 | 2023-11-10 | 1.160 | 255,220 | -24,000 | 0.03% | 296,055 |
| 2023-11-13 | 2023-11-09 | 1.200 | 279,220 | -2,000 | 0.03% | 335,064 |
| 2023-11-10 | 2023-11-08 | 1.300 | 281,220 | -2,000 | 0.03% | 365,586 |
| 2023-11-09 | 2023-11-07 | 1.320 | 283,220 | +14,000 | 0.03% | 373,850 |
| 2023-11-08 | 2023-11-06 | 1.300 | 269,220 | +20,000 | 0.03% | 349,986 |
| 2023-11-07 | 2023-11-03 | 1.420 | 249,220 | -4,000 | 0.03% | 353,892 |
| 2023-11-06 | 2023-11-02 | 1.370 | 253,220 | -2,000 | 0.03% | 346,911 |
| 2023-11-02 | 2023-10-31 | 1.370 | 255,220 | +52,000 | 0.03% | 349,651 |
| 2023-10-31 | 2023-10-27 | 1.440 | 203,220 | +4,000 | 0.02% | 292,637 |
| 2023-10-30 | 2023-10-26 | 1.460 | 199,220 | +4,000 | 0.02% | 290,861 |
| 2023-10-26 | 2023-10-24 | 1.650 | 195,220 | -32,000 | 0.02% | 322,113 |
| 2023-10-25 | 2023-10-20 | 1.960 | 227,220 | -72,000 | 0.03% | 445,351 |
| 2023-10-24 | 2023-10-19 | 2.220 | 299,220 | -12,000 | 0.04% | 664,268 |
| 2023-10-20 | 2023-10-18 | 2.220 | 311,220 | +6,000 | 0.04% | 690,908 |
| 2023-10-19 | 2023-10-17 | 2.300 | 305,220 | +132,000 | 0.04% | 702,006 |
| 2023-10-17 | 2023-10-13 | 2.470 | 173,220 | -6,000 | 0.02% | 427,853 |
| 2023-10-16 | 2023-10-12 | 2.470 | 179,220 | +4,000 | 0.02% | 442,673 |
| 2023-10-10 | 2023-10-06 | 2.690 | 175,220 | +24,000 | 0.02% | 471,342 |
| 2023-10-06 | 2023-10-04 | 3.000 | 151,220 | +8,000 | 0.02% | 453,660 |
| 2023-10-04 | 2023-09-29 | 2.660 | 143,220 | -40,000 | 0.02% | 380,965 |
| 2023-10-03 | 2023-09-28 | 2.630 | 183,220 | +40,000 | 0.02% | 481,869 |
| 2023-09-27 | 2023-09-25 | 2.490 | 143,220 | -6,000 | 0.02% | 356,618 |
| 2023-09-26 | 2023-09-22 | 2.480 | 149,220 | +8,000 | 0.02% | 370,066 |
| 2023-09-25 | 2023-09-21 | 2.360 | 141,220 | -14,000 | 0.02% | 333,279 |
| 2023-09-22 | 2023-09-20 | 2.360 | 155,220 | -6,000 | 0.02% | 366,319 |
| 2023-09-19 | 2023-09-15 | 2.530 | 161,220 | +22,000 | 0.02% | 407,887 |
| 2023-09-13 | 2023-09-11 | 2.630 | 139,220 | +40,000 | 0.02% | 366,149 |
| 2023-09-12 | 2023-09-07 | 2.540 | 99,220 | -2,000 | 0.01% | 252,019 |
| 2023-09-11 | 2023-09-06 | 2.680 | 101,220 | +18,000 | 0.01% | 271,270 |
| 2023-09-07 | 2023-09-05 | 2.410 | 83,220 | -6,000 | 0.01% | 200,560 |
| 2023-09-06 | 2023-09-04 | 2.060 | 89,220 | -14,000 | 0.01% | 183,793 |
| 2023-09-05 | 2023-08-31 | 1.830 | 103,220 | -44,000 | 0.01% | 188,893 |
| 2023-09-04 | 2023-08-30 | 1.690 | 147,220 | -17,180 | 0.02% | 248,802 |
| 2023-08-31 | 2023-08-29 | 1.750 | 164,400 | +40,000 | 0.02% | 287,700 |
| 2023-08-30 | 2023-08-28 | 1.680 | 124,400 | -2,000 | 0.02% | 208,992 |
| 2023-08-25 | 2023-08-23 | 1.520 | 126,400 | -122,000 | 0.02% | 192,128 |
| 2023-08-24 | 2023-08-22 | 1.260 | 248,400 | +100,000 | 0.03% | 312,984 |
| 2023-08-23 | 2023-08-21 | 1.440 | 148,400 | +6,000 | 0.02% | 213,696 |
| 2023-08-22 | 2023-08-18 | 1.620 | 142,400 | -26,000 | 0.02% | 230,688 |
| 2023-08-21 | 2023-08-17 | 1.370 | 168,400 | +16,000 | 0.02% | 230,708 |
| 2023-08-18 | 2023-08-16 | 1.490 | 152,400 | -2,000 | 0.02% | 227,076 |
| 2023-08-17 | 2023-08-15 | 1.620 | 154,400 | +14,000 | 0.02% | 250,128 |
| 2023-08-16 | 2023-08-14 | 1.840 | 140,400 | +16,000 | 0.02% | 258,336 |
| 2023-08-15 | 2023-08-11 | 1.980 | 124,400 | -14,000 | 0.02% | 246,312 |
| 2023-08-14 | 2023-08-10 | 2.000 | 138,400 | +16,000 | 0.02% | 276,800 |
| 2023-08-11 | 2023-08-09 | 2.070 | 122,400 | +12,000 | 0.02% | 253,368 |
| 2023-08-09 | 2023-08-07 | 2.360 | 110,400 | -30,000 | 0.01% | 260,544 |
| 2023-08-08 | 2023-08-04 | 2.500 | 140,400 | +18,000 | 0.02% | 351,000 |
| 2023-08-07 | 2023-08-03 | 2.620 | 122,400 | +12,000 | 0.02% | 320,688 |
| 2023-08-04 | 2023-08-02 | 2.840 | 110,400 | -6,000 | 0.01% | 313,536 |
| 2023-08-03 | 2023-08-01 | 3.030 | 116,400 | +18,000 | 0.01% | 352,692 |
| 2023-08-01 | 2023-07-28 | 3.000 | 98,400 | -44,000 | 0.01% | 295,200 |
| 2023-07-31 | 2023-07-27 | 2.900 | 142,400 | +15,000 | 0.02% | 412,960 |
| 2023-07-25 | 2023-07-21 | 2.350 | 127,400 | +18,000 | 0.02% | 299,390 |
| 2023-07-19 | 2023-07-14 | 2.480 | 109,400 | +6,000 | 0.01% | 271,312 |
| 2023-07-14 | 2023-07-12 | 2.580 | 103,400 | -6,000 | 0.01% | 266,772 |
| 2023-07-13 | 2023-07-11 | 2.540 | 109,400 | -34,000 | 0.01% | 277,876 |
| 2023-07-06 | 2023-07-04 | 2.800 | 143,400 | +6,000 | 0.02% | 401,520 |
| 2023-07-05 | 2023-07-03 | 3.010 | 137,400 | +22,000 | 0.02% | 413,574 |
| 2023-07-04 | 2023-06-30 | 3.200 | 115,400 | -36,000 | 0.01% | 369,280 |
| 2023-07-03 | 2023-06-29 | 3.080 | 151,400 | +6,000 | 0.02% | 466,312 |
| 2023-06-30 | 2023-06-28 | 3.200 | 145,400 | +47,500 | 0.02% | 465,280 |
| 2023-06-29 | 2023-06-27 | 3.960 | 97,900 | +20,000 | 0.01% | 387,684 |
| 2023-06-28 | 2023-06-26 | 3.770 | 77,900 | -17,500 | 0.01% | 293,683 |
| 2023-06-27 | 2023-06-23 | 2.080 | 95,400 | -42,000 | 0.01% | 198,432 |
| 2023-06-26 | 2023-06-21 | 2.080 | 137,400 | +6,000 | 0.02% | 285,792 |
| 2023-06-23 | 2023-06-20 | 2.700 | 131,400 | -7,000 | 0.02% | 354,780 |
| 2023-06-21 | 2023-06-19 | 4.080 | 138,400 | +8,000 | 0.02% | 564,672 |
| 2023-06-20 | 2023-06-16 | 4.400 | 130,400 | +4,000 | 0.02% | 573,760 |
| 2023-06-19 | 2023-06-15 | 4.410 | 126,400 | +96,000 | 0.02% | 557,424 |
| 2023-06-16 | 2023-06-14 | 4.400 | 30,400 | -4,000 | 0.00% | 133,760 |
| 2023-06-15 | 2023-06-13 | 4.390 | 34,400 | +4,000 | 0.00% | 151,016 |
| 2023-06-13 | 2023-06-09 | 4.450 | 30,400 | +4,000 | 0.00% | 135,280 |
| 2023-06-05 | 2023-06-01 | 5.370 | 26,400 | -8,000 | 0.00% | 141,768 |
| 2023-06-02 | 2023-05-31 | 5.090 | 34,400 | -6,000 | 0.00% | 175,096 |
| 2023-05-31 | 2023-05-29 | 5.740 | 40,400 | -36,000 | 0.00% | 231,896 |
| 2023-05-30 | 2023-05-25 | 6.450 | 76,400 | +4,000 | 0.01% | 492,780 |
| 2023-05-29 | 2023-05-24 | 6.630 | 72,400 | +28,000 | 0.01% | 480,012 |
| 2023-05-22 | 2023-05-18 | 6.790 | 44,400 | +1,000 | 0.01% | 301,476 |
| 2023-05-18 | 2023-05-16 | 6.830 | 43,400 | -4,000 | 0.01% | 296,422 |
| 2023-05-17 | 2023-05-15 | 6.760 | 47,400 | -2,000 | 0.01% | 320,424 |
| 2023-05-16 | 2023-05-12 | 6.660 | 49,400 | -4,000 | 0.01% | 329,004 |
| 2023-05-15 | 2023-05-11 | 6.930 | 53,400 | -58,000 | 0.01% | 370,062 |
| 2023-05-12 | 2023-05-10 | 6.920 | 111,400 | -8,000 | 0.01% | 770,888 |
| 2023-05-11 | 2023-05-09 | 6.990 | 119,400 | -20,000 | 0.01% | 834,606 |
| 2023-05-10 | 2023-05-08 | 6.950 | 139,400 | -144,600 | 0.02% | 968,830 |
| 2023-05-09 | 2023-05-05 | 6.910 | 284,000 | -8,000 | 0.03% | 1,962,440 |
| 2023-05-04 | 2023-05-02 | 7.230 | 292,000 | +8,000 | 0.04% | 2,111,160 |
| 2023-04-27 | 2023-04-25 | 7.780 | 284,000 | -10,000 | 0.04% | 2,209,520 |
| 2023-04-26 | 2023-04-24 | 7.730 | 294,000 | +16,000 | 0.04% | 2,272,620 |
| 2023-04-20 | 2023-04-18 | 6.850 | 278,000 | -2,000 | 0.03% | 1,904,300 |
| 2023-04-13 | 2023-04-11 | 7.640 | 280,000 | +14,000 | 0.03% | 2,139,200 |
| 2023-04-12 | 2023-04-06 | 7.740 | 266,000 | -8,000 | 0.03% | 2,058,840 |
| 2023-04-11 | 2023-04-04 | 7.720 | 274,000 | +18,000 | 0.03% | 2,115,280 |
| 2023-04-06 | 2023-04-03 | 7.710 | 256,000 | +2,000 | 0.03% | 1,973,760 |
| 2023-04-04 | 2023-03-31 | 7.850 | 254,000 | -14,000 | 0.03% | 1,993,900 |
| 2023-04-03 | 2023-03-30 | 7.740 | 268,000 | +34,000 | 0.03% | 2,074,320 |
| 2023-03-31 | 2023-03-29 | 7.730 | 234,000 | +2,000 | 0.03% | 1,808,820 |
| 2023-03-29 | 2023-03-27 | 8.000 | 232,000 | -2,000 | 0.03% | 1,856,000 |
| 2023-03-28 | 2023-03-24 | 8.260 | 234,000 | -6,000 | 0.03% | 1,932,840 |
| 2023-03-27 | 2023-03-23 | 8.380 | 240,000 | -2,000 | 0.03% | 2,011,200 |
| 2023-03-24 | 2023-03-22 | 8.460 | 242,000 | +2,000 | 0.03% | 2,047,320 |
| 2023-03-23 | 2023-03-21 | 8.420 | 240,000 | +12,000 | 0.03% | 2,020,800 |
| 2023-03-22 | 2023-03-20 | 8.500 | 228,000 | +4,000 | 0.03% | 1,938,000 |
| 2023-03-20 | 2023-03-16 | 8.520 | 224,000 | +2,000 | 0.03% | 1,908,480 |
| 2023-03-17 | 2023-03-15 | 8.390 | 222,000 | +4,000 | 0.03% | 1,862,580 |
| 2023-03-15 | 2023-03-13 | 9.610 | 218,000 | -2,000 | 0.03% | 2,094,980 |
| 2023-03-13 | 2023-03-09 | 9.950 | 220,000 | +2,000 | 0.03% | 2,189,000 |
| 2023-03-09 | 2023-03-07 | 9.880 | 218,000 | +6,000 | 0.03% | 2,153,840 |
| 2023-03-08 | 2023-03-06 | 9.000 | 212,000 | +20,000 | 0.03% | 1,908,000 |
| 2023-03-06 | 2023-03-02 | 7.850 | 192,000 | +130,000 | 0.02% | 1,507,200 |
| 2023-03-01 | 2023-02-27 | 7.650 | 62,000 | +10,000 | 0.01% | 474,300 |
| 2023-02-27 | 2023-02-23 | 7.640 | 52,000 | -8,000 | 0.01% | 397,280 |
| 2023-02-24 | 2023-02-22 | 7.620 | 60,000 | +8,000 | 0.01% | 457,200 |
| 2023-02-23 | 2023-02-21 | 7.730 | 52,000 | -16,000 | 0.01% | 401,960 |
| 2023-02-21 | 2023-02-17 | 7.650 | 68,000 | +8,000 | 0.01% | 520,200 |
| 2023-02-20 | 2023-02-16 | 7.660 | 60,000 | -8,000 | 0.01% | 459,600 |
| 2023-02-17 | 2023-02-15 | 7.710 | 68,000 | +8,000 | 0.01% | 524,280 |
| 2023-02-16 | 2023-02-14 | 7.780 | 60,000 | -648,000 | 0.01% | 466,800 |
| 2023-02-15 | 2023-02-13 | 7.780 | 708,000 | -6,000 | 0.09% | 5,508,240 |
| 2023-02-13 | 2023-02-09 | 7.900 | 714,000 | -16,000 | 0.09% | 5,640,600 |
| 2023-02-08 | 2023-02-06 | 7.800 | 730,000 | -24,000 | 0.09% | 5,694,000 |
| 2023-02-03 | 2023-02-01 | 7.930 | 754,000 | -4,000 | 0.09% | 5,979,220 |
| 2023-02-02 | 2023-01-31 | 7.940 | 758,000 | -14,000 | 0.09% | 6,018,520 |
| 2023-01-26 | 2023-01-19 | 7.590 | 772,000 | -8,000 | 0.10% | 5,859,480 |
| 2023-01-20 | 2023-01-18 | 7.680 | 780,000 | +8,000 | 0.10% | 5,990,400 |
| 2023-01-18 | 2023-01-16 | 7.820 | 772,000 | -2,000 | 0.10% | 6,037,040 |
| 2023-01-16 | 2023-01-12 | 7.920 | 774,000 | +2,000 | 0.10% | 6,130,080 |
| 2023-01-13 | 2023-01-11 | 7.960 | 772,000 | -24,000 | 0.10% | 6,145,120 |
| 2023-01-12 | 2023-01-10 | 7.990 | 796,000 | +18,000 | 0.10% | 6,360,040 |
| 2023-01-10 | 2023-01-06 | 8.090 | 778,000 | -30,000 | 0.10% | 6,294,020 |
| 2023-01-09 | 2023-01-05 | 7.870 | 808,000 | -6,000 | 0.10% | 6,358,960 |
| 2023-01-06 | 2023-01-04 | 8.080 | 814,000 | -24,000 | 0.10% | 6,577,120 |
| 2023-01-05 | 2023-01-03 | 8.250 | 838,000 | +16,000 | 0.10% | 6,913,500 |
| 2022-12-30 | 2022-12-28 | 8.700 | 822,000 | +4,000 | 0.10% | 7,151,400 |
| 2022-12-28 | 2022-12-22 | 8.570 | 818,000 | -154,000 | 0.10% | 7,010,260 |
| 2022-12-21 | 2022-12-19 | 8.640 | 972,000 | -2,000 | 0.12% | 8,398,080 |
| 2022-12-20 | 2022-12-16 | 8.580 | 974,000 | -4,000 | 0.12% | 8,356,920 |
| 2022-12-19 | 2022-12-15 | 8.660 | 978,000 | -4,000 | 0.12% | 8,469,480 |
| 2022-12-13 | 2022-12-09 | 8.990 | 982,000 | +2,000 | 0.12% | 8,828,180 |
| 2022-12-09 | 2022-12-07 | 8.960 | 980,000 | +2,000 | 0.12% | 8,780,800 |
| 2022-12-06 | 2022-12-02 | 7.570 | 978,000 | +6,000 | 0.12% | 7,403,460 |
| 2022-12-02 | 2022-11-30 | 7.520 | 972,000 | -80,000 | 0.12% | 7,309,440 |
| 2022-12-01 | 2022-11-29 | 7.530 | 1,052,000 | -2,000 | 0.13% | 7,921,560 |
| 2022-11-23 | 2022-11-21 | 7.600 | 1,054,000 | -8,000 | 0.13% | 8,010,400 |
| 2022-11-17 | 2022-11-15 | 7.630 | 1,062,000 | +2,000 | 0.13% | 8,103,060 |
| 2022-11-15 | 2022-11-11 | 7.490 | 1,060,000 | +2,000 | 0.13% | 7,939,400 |
| 2022-11-09 | 2022-11-07 | 7.770 | 1,058,000 | +2,000 | 0.13% | 8,220,660 |
| 2022-11-03 | 2022-11-01 | 7.840 | 1,056,000 | -10,000 | 0.13% | 8,279,040 |
| 2022-10-31 | 2022-10-27 | 7.840 | 1,066,000 | +8,000 | 0.13% | 8,357,440 |
| 2022-10-28 | 2022-10-26 | 7.820 | 1,058,000 | +4,000 | 0.13% | 8,273,560 |
| 2022-10-20 | 2022-10-18 | 7.940 | 1,054,000 | -18,000 | 0.13% | 8,368,760 |
| 2022-10-19 | 2022-10-17 | 7.960 | 1,072,000 | +22,000 | 0.13% | 8,533,120 |
| 2022-10-17 | 2022-10-13 | 8.190 | 1,050,000 | -4,000 | 0.13% | 8,599,500 |
| 2022-10-13 | 2022-10-11 | 8.320 | 1,054,000 | +2,000 | 0.13% | 8,769,280 |
| 2022-10-12 | 2022-10-10 | 8.870 | 1,052,000 | +2,000 | 0.13% | 9,331,240 |
| 2022-10-11 | 2022-10-07 | 8.120 | 1,050,000 | +4,000 | 0.13% | 8,526,000 |
| 2022-10-10 | 2022-10-06 | 8.300 | 1,046,000 | +2,000 | 0.13% | 8,681,800 |
| 2022-10-06 | 2022-10-03 | 8.920 | 1,044,000 | +4,000 | 0.13% | 9,312,480 |
| 2022-10-03 | 2022-09-29 | 8.950 | 1,040,000 | +2,000 | 0.13% | 9,308,000 |
| 2022-09-30 | 2022-09-28 | 8.930 | 1,038,000 | +14,000 | 0.13% | 9,269,340 |
| 2022-09-29 | 2022-09-27 | 9.100 | 1,024,000 | +8,000 | 0.13% | 9,318,400 |
| 2022-09-28 | 2022-09-26 | 9.190 | 1,016,000 | +6,000 | 0.13% | 9,337,040 |
| 2022-09-23 | 2022-09-21 | 8.310 | 1,010,000 | +2,000 | 0.13% | 8,393,100 |
| 2022-09-21 | 2022-09-19 | 8.140 | 1,008,000 | +2,000 | 0.13% | 8,205,120 |
| 2022-09-14 | 2022-09-09 | 8.340 | 1,006,000 | +4,000 | 0.13% | 8,390,040 |
| 2022-09-13 | 2022-09-08 | 8.010 | 1,002,000 | +2,000 | 0.13% | 8,026,020 |
| 2022-09-07 | 2022-09-05 | 8.510 | 1,000,000 | -2,000 | 0.12% | 8,510,000 |
| 2022-09-06 | 2022-09-02 | 9.070 | 1,002,000 | +6,000 | 0.13% | 9,088,140 |
| 2022-09-05 | 2022-09-01 | 8.870 | 996,000 | +4,000 | 0.12% | 8,834,520 |
| 2022-09-02 | 2022-08-31 | 9.300 | 992,000 | -8,000 | 0.12% | 9,225,600 |
| 2022-08-31 | 2022-08-29 | 9.690 | 1,000,000 | +8,000 | 0.12% | 9,690,000 |
| 2022-08-30 | 2022-08-26 | 9.670 | 992,000 | +24,000 | 0.12% | 9,592,640 |
| 2022-08-26 | 2022-08-24 | 9.610 | 968,000 | -12,000 | 0.12% | 9,302,480 |
| 2022-08-25 | 2022-08-23 | 10.040 | 980,000 | -40,000 | 0.12% | 9,839,200 |
| 2022-08-24 | 2022-08-22 | 10.280 | 1,020,000 | +70,000 | 0.13% | 10,485,600 |
| 2022-08-23 | 2022-08-19 | 8.270 | 950,000 | +6,000 | 0.12% | 7,856,500 |
| 2022-08-22 | 2022-08-18 | 8.070 | 944,000 | +10,000 | 0.12% | 7,618,080 |
| 2022-08-19 | 2022-08-17 | 8.020 | 934,000 | -16,000 | 0.12% | 7,490,680 |
| 2022-08-18 | 2022-08-16 | 9.090 | 950,000 | +16,000 | 0.12% | 8,635,500 |
| 2022-08-17 | 2022-08-15 | 8.920 | 934,000 | +2,000 | 0.12% | 8,331,280 |
| 2022-08-16 | 2022-08-12 | 9.570 | 932,000 | -68,000 | 0.12% | 8,919,240 |
| 2022-08-15 | 2022-08-11 | 9.910 | 1,000,000 | -6,000 | 0.12% | 9,910,000 |
| 2022-08-12 | 2022-08-10 | 10.980 | 1,006,000 | +46,000 | 0.13% | 11,045,880 |
| 2022-08-11 | 2022-08-09 | 11.020 | 960,000 | +10,000 | 0.12% | 10,579,200 |
| 2022-08-08 | 2022-08-04 | 9.240 | 950,000 | +10,000 | 0.12% | 8,778,000 |
| 2022-08-05 | 2022-08-03 | 9.000 | 940,000 | +10,000 | 0.12% | 8,460,000 |
| 2022-08-04 | 2022-08-02 | 9.460 | 930,000 | -10,000 | 0.12% | 8,797,800 |
| 2022-08-03 | 2022-08-01 | 10.420 | 940,000 | -10,000 | 0.12% | 9,794,800 |
| 2022-08-02 | 2022-07-29 | 10.740 | 950,000 | +10,000 | 0.12% | 10,203,000 |
| 2022-08-01 | 2022-07-28 | 11.280 | 940,000 | +30,000 | 0.12% | 10,603,200 |
| 2022-07-29 | 2022-07-27 | 11.140 | 910,000 | +10,000 | 0.11% | 10,137,400 |
| 2022-07-28 | 2022-07-26 | 11.340 | 900,000 | +40,000 | 0.11% | 10,206,000 |
| 2022-07-27 | 2022-07-25 | 10.540 | 860,000 | -10,000 | 0.11% | 9,064,400 |
| 2022-07-22 | 2022-07-20 | 9.050 | 870,000 | -10,000 | 0.11% | 7,873,500 |
| 2022-07-21 | 2022-07-19 | 9.090 | 880,000 | +30,000 | 0.11% | 7,999,200 |
| 2022-07-20 | 2022-07-18 | 8.060 | 850,000 | +80,000 | 0.11% | 6,851,000 |
| 2022-07-19 | 2022-07-15 | 7.470 | 770,000 | +10,000 | 0.10% | 5,751,900 |
| 2022-07-18 | 2022-07-14 | 7.390 | 760,000 | -10,000 | 0.10% | 5,616,400 |
| 2022-07-15 | 2022-07-13 | 7.370 | 770,000 | -40,000 | 0.10% | 5,674,900 |
| 2022-07-14 | 2022-07-12 | 7.150 | 810,000 | +40,000 | 0.10% | 5,791,500 |
| 2022-07-12 | 2022-07-08 | 7.000 | 770,000 | +10,000 | 0.10% | 5,390,000 |
| 2022-07-11 | 2022-07-07 | 7.060 | 760,000 | +10,000 | 0.10% | 5,365,600 |
| 2022-07-07 | 2022-07-05 | 6.960 | 750,000 | -40,000 | 0.09% | 5,220,000 |
| 2022-07-06 | 2022-07-04 | 6.210 | 790,000 | +40,000 | 0.10% | 4,905,900 |
| 2022-07-05 | 2022-06-30 | 4.880 | 750,000 | -630,000 | 0.09% | 3,660,000 |
| 2022-06-29 | 2022-06-27 | 4.670 | 1,380,000 | +180,000 | 0.17% | 6,444,600 |
| 2022-06-28 | 2022-06-24 | 5.440 | 1,200,000 | -580,000 | 0.15% | 6,528,000 |
| 2022-06-27 | 2022-06-23 | 5.280 | 1,780,000 | +20,000 | 0.22% | 9,398,400 |
| 2022-06-24 | 2022-06-22 | 4.670 | 1,760,000 | +140,000 | 0.22% | 8,219,200 |
| 2022-06-23 | 2022-06-21 | 4.100 | 1,620,000 | +70,000 | 0.20% | 6,642,000 |
| 2022-06-22 | 2022-06-20 | 3.670 | 1,550,000 | -20,000 | 0.19% | 5,688,500 |
| 2022-06-21 | 2022-06-17 | 3.600 | 1,570,000 | -40,000 | 0.20% | 5,652,000 |
| 2022-06-20 | 2022-06-16 | 3.180 | 1,610,000 | -380,000 | 0.20% | 5,119,800 |
| 2022-06-17 | 2022-06-15 | 2.900 | 1,990,000 | -110,000 | 0.25% | 5,771,000 |
| 2022-06-16 | 2022-06-14 | 2.840 | 2,100,000 | -40,000 | 0.26% | 5,964,000 |
| 2022-06-14 | 2022-06-10 | 2.560 | 2,140,000 | +10,000 | 0.27% | 5,478,400 |
| 2022-06-08 | 2022-06-06 | 2.420 | 2,130,000 | +20,000 | 0.27% | 5,154,600 |
| 2022-06-07 | 2022-06-02 | 2.460 | 2,110,000 | -20,000 | 0.26% | 5,190,600 |
| 2022-06-06 | 2022-06-01 | 2.360 | 2,130,000 | +10,000 | 0.27% | 5,026,800 |
| 2022-06-02 | 2022-05-31 | 2.420 | 2,120,000 | -10,000 | 0.27% | 5,130,400 |
| 2022-05-31 | 2022-05-27 | 2.340 | 2,130,000 | -10,000 | 0.27% | 4,984,200 |
| 2022-05-26 | 2022-05-24 | 2.080 | 2,140,000 | +10,000 | 0.27% | 4,451,200 |
| 2022-05-25 | 2022-05-23 | 2.090 | 2,130,000 | +10,000 | 0.27% | 4,451,700 |
| 2022-05-24 | 2022-05-20 | 1.990 | 2,120,000 | -20,000 | 0.27% | 4,218,800 |
| 2022-05-23 | 2022-05-19 | 1.990 | 2,140,000 | -10,000 | 0.27% | 4,258,600 |
| 2022-05-19 | 2022-05-17 | 2.010 | 2,150,000 | -10,000 | 0.27% | 4,321,500 |
| 2022-05-18 | 2022-05-16 | 1.980 | 2,160,000 | +10,000 | 0.27% | 4,276,800 |
| 2022-05-13 | 2022-05-11 | 1.990 | 2,150,000 | +20,000 | 0.27% | 4,278,500 |
| 2022-05-12 | 2022-05-10 | 2.000 | 2,130,000 | -10,000 | 0.27% | 4,260,000 |
| 2022-05-11 | 2022-05-06 | 2.050 | 2,140,000 | -50,000 | 0.27% | 4,387,000 |
| 2022-05-10 | 2022-05-05 | 1.950 | 2,190,000 | +50,000 | 0.27% | 4,270,500 |
| 2022-05-03 | 2022-04-28 | 1.860 | 2,140,000 | -20,000 | 0.27% | 3,980,400 |
| 2022-04-29 | 2022-04-27 | 1.840 | 2,160,000 | +20,000 | 0.27% | 3,974,400 |
| 2022-04-27 | 2022-04-25 | 1.890 | 2,140,000 | -20,000 | 0.27% | 4,044,600 |
| 2022-04-22 | 2022-04-20 | 1.900 | 2,160,000 | +10,000 | 0.27% | 4,104,000 |
| 2022-03-31 | 2022-03-29 | 1.980 | 2,150,000 | +90,000 | 0.27% | 4,257,000 |
| 2022-03-30 | 2022-03-28 | 1.990 | 2,060,000 | +440,000 | 0.26% | 4,099,400 |
| 2022-03-22 | 2022-03-18 | 1.760 | 1,620,000 | -180,000 | 0.20% | 2,851,200 |
| 2022-03-21 | 2022-03-17 | 1.480 | 1,800,000 | -360,000 | 0.22% | 2,664,000 |
| 2022-03-18 | 2022-03-16 | 1.270 | 2,160,000 | +580,000 | 0.27% | 2,743,200 |
| 2022-03-17 | 2022-03-15 | 1.790 | 1,580,000 | +630,000 | 0.20% | 2,828,200 |
| 2022-03-09 | 2022-03-07 | 2.080 | 950,000 | +10,000 | 0.12% | 1,976,000 |
| 2022-03-04 | 2022-03-02 | 1.830 | 940,000 | -30,000 | 0.12% | 1,720,200 |
| 2022-03-01 | 2022-02-25 | 1.330 | 970,000 | +110,000 | 0.12% | 1,290,100 |
| 2022-02-28 | 2022-02-24 | 1.030 | 860,000 | +340,000 | 0.11% | 885,800 |
| 2022-02-25 | 2022-02-23 | 1.020 | 520,000 | +70,000 | 0.07% | 530,400 |
| 2022-02-24 | 2022-02-22 | 1.000 | 450,000 | -30,000 | 0.06% | 450,000 |
| 2022-02-23 | 2022-02-21 | 0.890 | 480,000 | +10,000 | 0.06% | 427,200 |
| 2022-02-22 | 2022-02-18 | 0.920 | 470,000 | -10,000 | 0.06% | 432,400 |
| 2022-02-17 | 2022-02-15 | 0.920 | 480,000 | +20,000 | 0.06% | 441,600 |
| 2022-02-16 | 2022-02-14 | 0.900 | 460,000 | -10,000 | 0.06% | 414,000 |
| 2022-02-15 | 2022-02-11 | 0.850 | 470,000 | -20,000 | 0.06% | 399,500 |
| 2022-02-14 | 2022-02-10 | 0.720 | 490,000 | +40,000 | 0.06% | 352,800 |
| 2022-02-10 | 2022-02-08 | 1.010 | 450,000 | -20,000 | 0.06% | 454,500 |
| 2022-02-09 | 2022-02-07 | 1.070 | 470,000 | -20,000 | 0.06% | 502,900 |
| 2022-02-08 | 2022-02-04 | 1.080 | 490,000 | -10,000 | 0.06% | 529,200 |
| 2022-02-04 | 2022-01-27 | 1.030 | 500,000 | -40,000 | 0.06% | 515,000 |
| 2022-01-28 | 2022-01-26 | 1.070 | 540,000 | -10,000 | 0.07% | 577,800 |
| 2022-01-27 | 2022-01-25 | 1.000 | 550,000 | -40,000 | 0.07% | 550,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 590,000 | -10,000 | 0.07% | 554,600 |
| 2022-01-25 | 2022-01-21 | 0.950 | 600,000 | +50,000 | 0.07% | 570,000 |
| 2022-01-24 | 2022-01-20 | 0.850 | 550,000 | -160,000 | 0.07% | 467,500 |
| 2022-01-21 | 2022-01-19 | 0.680 | 710,000 | -10,000 | 0.09% | 482,800 |
| 2022-01-19 | 2022-01-17 | 0.550 | 720,000 | -100,000 | 0.09% | 396,000 |
| 2022-01-18 | 2022-01-14 | 0.600 | 820,000 | -270,000 | 0.10% | 492,000 |
| 2022-01-04 | 2021-12-31 | 0.320 | 1,090,000 | -90,000 | 0.14% | 348,800 |
| 2021-12-23 | 2021-12-21 | 0.250 | 1,180,000 | -10,000 | 0.15% | 295,000 |
| 2021-12-21 | 2021-12-17 | 0.248 | 1,190,000 | -10,000 | 0.15% | 295,120 |
| 2021-12-20 | 2021-12-16 | 0.265 | 1,200,000 | -50,000 | 0.15% | 318,000 |
| 2021-12-07 | 2021-12-03 | 0.250 | 1,250,000 | +10,000 | 0.16% | 312,500 |
| 2021-11-25 | 2021-11-23 | 0.255 | 1,240,000 | -30,000 | 0.15% | 316,200 |
| 2021-11-24 | 2021-11-22 | 0.270 | 1,270,000 | -10,000 | 0.16% | 342,900 |
| 2021-11-22 | 2021-11-18 | 0.275 | 1,280,000 | -40,000 | 0.16% | 352,000 |
| 2021-11-12 | 2021-11-10 | 0.260 | 1,320,000 | -10,000 | 0.17% | 343,200 |
| 2021-11-10 | 2021-11-08 | 0.265 | 1,330,000 | -20,000 | 0.17% | 352,450 |
| 2021-11-08 | 2021-11-04 | 0.250 | 1,350,000 | -10,000 | 0.17% | 337,500 |
| 2021-11-04 | 2021-11-02 | 0.250 | 1,360,000 | -60,000 | 0.17% | 340,000 |
| 2021-10-05 | 2021-09-30 | 0.190 | 1,420,000 | -10,000 | 0.18% | 269,800 |
| 2021-09-07 | 2021-09-03 | 0.120 | 1,430,000 | -40,000 | 0.18% | 171,600 |
| 2021-08-02 | 2021-07-29 | 0.165 | 1,470,000 | +40,000 | 0.18% | 242,550 |
| 2021-06-07 | 2021-06-03 | 0.195 | 1,430,000 | -10,000 | 0.18% | 278,850 |
| 2021-04-09 | 2021-04-07 | 0.220 | 1,440,000 | -30,000 | 0.18% | 316,800 |
| 2021-03-22 | 2021-03-18 | 0.199 | 1,470,000 | +10,000 | 0.18% | 292,530 |
| 2021-01-07 | 2021-01-05 | 0.195 | 1,460,000 | -20,000 | 0.18% | 284,700 |
| 2021-01-05 | 2020-12-31 | 0.195 | 1,480,000 | -20,000 | 0.18% | 288,600 |
| 2020-12-04 | 2020-12-02 | 0.255 | 1,500,000 | -20,000 | 0.19% | 382,500 |
| 2020-11-26 | 2020-11-24 | 0.200 | 1,520,000 | +20,000 | 0.19% | 304,000 |
| 2020-11-04 | 2020-11-02 | 0.170 | 1,500,000 | -80,000 | 0.19% | 255,000 |
| 2020-10-20 | 2020-10-16 | 0.218 | 1,580,000 | +10,000 | 0.20% | 344,440 |
| 2020-09-30 | 2020-09-28 | 0.172 | 1,570,000 | -50,000 | 0.20% | 270,040 |
| 2020-09-09 | 2020-09-07 | 0.290 | 1,620,000 | +20,000 | 0.20% | 469,800 |
| 2020-09-03 | 2020-09-01 | 0.245 | 1,600,000 | +10,000 | 0.20% | 392,000 |
| 2020-09-02 | 2020-08-31 | 0.244 | 1,590,000 | +20,000 | 0.20% | 387,960 |
| 2020-09-01 | 2020-08-28 | 0.196 | 1,570,000 | -10,000 | 0.20% | 307,720 |
| 2020-08-31 | 2020-08-27 | 0.260 | 1,580,000 | -90,000 | 0.20% | 410,800 |
| 2020-08-28 | 2020-08-26 | 0.182 | 1,670,000 | -20,000 | 0.21% | 303,940 |
| 2020-08-27 | 2020-08-25 | 0.120 | 1,690,000 | -480,000 | 0.21% | 202,800 |
| 2020-08-25 | 2020-08-21 | 0.092 | 2,170,000 | +20,000 | 0.27% | 199,640 |
| 2020-08-24 | 2020-08-20 | 0.090 | 2,150,000 | +10,000 | 0.27% | 193,500 |
| 2020-08-14 | 2020-08-12 | 0.070 | 2,140,000 | -20,000 | 0.27% | 149,800 |
| 2020-08-11 | 2020-08-07 | 0.067 | 2,160,000 | +10,000 | 0.27% | 144,720 |
| 2020-08-04 | 2020-07-31 | 0.065 | 2,150,000 | -90,000 | 0.27% | 139,750 |
| 2020-07-16 | 2020-07-14 | 0.070 | 2,240,000 | +20,000 | 0.28% | 156,800 |
| 2020-07-15 | 2020-07-13 | 0.070 | 2,220,000 | +320,000 | 0.28% | 155,400 |
| 2020-07-14 | 2020-07-10 | 0.078 | 1,900,000 | +110,000 | 0.24% | 148,200 |
| 2020-07-13 | 2020-07-09 | 0.080 | 1,790,000 | +70,000 | 0.22% | 143,200 |
| 2020-05-11 | 2020-05-07 | 0.091 | 1,720,000 | +20,000 | 0.21% | 156,520 |
| 2020-04-28 | 2020-04-24 | 0.090 | 1,700,000 | +10,000 | 0.21% | 153,000 |
| 2020-02-26 | 2020-02-24 | 0.146 | 1,690,000 | -20,000 | 0.21% | 246,740 |
| 2020-02-19 | 2020-02-17 | 0.170 | 1,710,000 | -10,000 | 0.21% | 290,700 |
| 2020-02-11 | 2020-02-07 | 0.126 | 1,720,000 | +30,000 | 0.21% | 216,720 |
| 2020-02-05 | 2020-02-03 | 0.108 | 1,690,000 | -40,000 | 0.21% | 182,520 |
| 2020-02-04 | 2020-01-31 | 0.110 | 1,730,000 | +10,000 | 0.22% | 190,300 |
| 2020-01-22 | 2020-01-20 | 0.170 | 1,720,000 | -80,000 | 0.21% | 292,400 |
| 2019-12-17 | 2019-12-13 | 0.202 | 1,800,000 | -10,000 | 0.22% | 363,600 |
| 2019-11-28 | 2019-11-26 | 0.225 | 1,810,000 | -10,000 | 0.23% | 407,250 |
| 2019-10-02 | 2019-09-27 | 0.250 | 1,820,000 | -20,000 | 0.23% | 455,000 |
| 2019-08-26 | 2019-08-22 | 0.265 | 1,840,000 | -20,000 | 0.23% | 487,600 |
| 2019-08-23 | 2019-08-21 | 0.255 | 1,860,000 | +10,000 | 0.23% | 474,300 |
| 2019-08-20 | 2019-08-16 | 0.260 | 1,850,000 | -10,000 | 0.23% | 481,000 |
| 2019-08-15 | 2019-08-13 | 0.244 | 1,860,000 | -220,000 | 0.23% | 453,840 |
| 2019-07-24 | 2019-07-22 | 0.246 | 2,080,000 | -90,000 | 0.26% | 511,680 |
| 2019-07-16 | 2019-07-12 | 0.245 | 2,170,000 | -100,000 | 0.27% | 531,650 |
| 2019-06-19 | 2019-06-17 | 0.243 | 2,270,000 | -10,000 | 0.28% | 551,610 |
| 2019-05-27 | 2019-05-23 | 0.218 | 2,280,000 | -10,000 | 0.29% | 497,040 |
| 2019-05-15 | 2019-05-10 | 0.245 | 2,290,000 | +10,000 | 0.29% | 561,050 |
| 2019-05-09 | 2019-05-07 | 0.246 | 2,280,000 | -20,000 | 0.29% | 560,880 |
| 2019-05-02 | 2019-04-29 | 0.239 | 2,300,000 | -100,000 | 0.29% | 549,700 |
| 2019-04-30 | 2019-04-26 | 0.240 | 2,400,000 | -70,000 | 0.30% | 576,000 |
| 2019-04-29 | 2019-04-25 | 0.240 | 2,470,000 | -10,000 | 0.31% | 592,800 |
| 2019-04-25 | 2019-04-23 | 0.240 | 2,480,000 | -10,000 | 0.31% | 595,200 |
| 2019-04-24 | 2019-04-18 | 0.240 | 2,490,000 | -10,000 | 0.31% | 597,600 |
| 2019-04-18 | 2019-04-16 | 0.236 | 2,500,000 | +10,000 | 0.31% | 590,000 |
| 2019-04-03 | 2019-04-01 | 0.236 | 2,490,000 | +10,000 | 0.31% | 587,640 |
| 2019-03-15 | 2019-03-13 | 0.230 | 2,480,000 | +10,000 | 0.31% | 570,400 |
| 2019-03-14 | 2019-03-12 | 0.239 | 2,470,000 | +200,000 | 0.31% | 590,330 |
| 2019-03-08 | 2019-03-06 | 0.250 | 2,270,000 | -320,000 | 0.28% | 567,500 |
| 2019-03-04 | 2019-02-28 | 0.255 | 2,590,000 | -30,000 | 0.32% | 660,450 |
| 2019-02-21 | 2019-02-19 | 0.248 | 2,620,000 | +20,000 | 0.33% | 649,760 |
| 2019-02-20 | 2019-02-18 | 0.255 | 2,600,000 | -20,000 | 0.33% | 663,000 |
| 2019-02-15 | 2019-02-13 | 0.255 | 2,620,000 | -20,000 | 0.33% | 668,100 |
| 2019-01-23 | 2019-01-21 | 0.260 | 2,640,000 | +30,000 | 0.33% | 686,400 |
| 2019-01-22 | 2019-01-18 | 0.260 | 2,610,000 | -20,000 | 0.33% | 678,600 |
| 2019-01-08 | 2019-01-04 | 0.265 | 2,630,000 | +50,000 | 0.33% | 696,950 |
| 2019-01-04 | 2019-01-02 | 0.260 | 2,580,000 | +10,000 | 0.32% | 670,800 |
| 2019-01-02 | 2018-12-27 | 0.260 | 2,570,000 | +20,000 | 0.32% | 668,200 |
| 2018-12-28 | 2018-12-24 | 0.260 | 2,550,000 | +20,000 | 0.32% | 663,000 |
| 2018-12-19 | 2018-12-17 | 0.275 | 2,530,000 | +10,000 | 0.32% | 695,750 |
| 2018-12-18 | 2018-12-14 | 0.285 | 2,520,000 | -210,000 | 0.32% | 718,200 |
| 2018-12-17 | 2018-12-13 | 0.260 | 2,730,000 | -70,000 | 0.34% | 709,800 |
| 2018-12-04 | 2018-11-30 | 0.285 | 2,800,000 | -20,000 | 0.35% | 798,000 |
| 2018-12-03 | 2018-11-29 | 0.280 | 2,820,000 | -20,000 | 0.35% | 789,600 |
| 2018-11-29 | 2018-11-27 | 0.300 | 2,840,000 | -420,000 | 0.36% | 852,000 |
| 2018-11-28 | 2018-11-26 | 0.255 | 3,260,000 | +30,000 | 0.41% | 831,300 |
| 2018-11-27 | 2018-11-23 | 0.255 | 3,230,000 | -10,000 | 0.40% | 823,650 |
| 2018-11-21 | 2018-11-19 | 0.270 | 3,240,000 | -10,000 | 0.40% | 874,800 |
| 2018-11-20 | 2018-11-16 | 0.265 | 3,250,000 | -70,000 | 0.41% | 861,250 |
| 2018-11-15 | 2018-11-13 | 0.270 | 3,320,000 | -130,000 | 0.41% | 896,400 |
| 2018-11-14 | 2018-11-12 | 0.275 | 3,450,000 | +10,000 | 0.43% | 948,750 |
| 2018-11-13 | 2018-11-09 | 0.275 | 3,440,000 | -160,000 | 0.43% | 946,000 |
| 2018-11-09 | 2018-11-07 | 0.265 | 3,600,000 | +140,000 | 0.45% | 954,000 |
| 2018-11-07 | 2018-11-05 | 0.285 | 3,460,000 | +80,000 | 0.43% | 986,100 |
| 2018-11-06 | 2018-11-02 | 0.270 | 3,380,000 | -90,000 | 0.42% | 912,600 |
| 2018-10-18 | 2018-10-15 | 0.290 | 3,470,000 | -60,000 | 0.43% | 1,006,300 |
| 2018-10-16 | 2018-10-12 | 0.295 | 3,530,000 | -10,000 | 0.44% | 1,041,350 |
| 2018-10-15 | 2018-10-11 | 0.285 | 3,540,000 | +60,000 | 0.44% | 1,008,900 |
| 2018-10-12 | 2018-10-10 | 0.305 | 3,480,000 | +50,000 | 0.43% | 1,061,400 |
| 2018-10-11 | 2018-10-09 | 0.325 | 3,430,000 | -40,000 | 0.43% | 1,114,750 |
| 2018-10-10 | 2018-10-08 | 0.320 | 3,470,000 | -70,000 | 0.43% | 1,110,400 |
| 2018-10-09 | 2018-10-05 | 0.310 | 3,540,000 | -10,000 | 0.44% | 1,097,400 |
| 2018-10-08 | 2018-10-04 | 0.300 | 3,550,000 | +110,000 | 0.44% | 1,065,000 |
| 2018-10-05 | 2018-10-03 | 0.330 | 3,440,000 | -40,000 | 0.43% | 1,135,200 |
| 2018-10-03 | 2018-09-28 | 0.255 | 3,480,000 | +250,000 | 0.43% | 887,400 |
| 2018-10-02 | 2018-09-27 | 0.246 | 3,230,000 | -60,000 | 0.40% | 794,580 |
| 2018-09-28 | 2018-09-26 | 0.250 | 3,290,000 | +50,000 | 0.41% | 822,500 |
| 2018-09-24 | 2018-09-20 | 0.280 | 3,240,000 | +100,000 | 0.40% | 907,200 |
| 2018-09-21 | 2018-09-19 | 0.290 | 3,140,000 | -70,000 | 0.39% | 910,600 |
| 2018-09-19 | 2018-09-17 | 0.295 | 3,210,000 | -40,000 | 0.40% | 946,950 |
| 2018-09-18 | 2018-09-14 | 0.285 | 3,250,000 | -120,000 | 0.41% | 926,250 |
| 2018-09-14 | 2018-09-12 | 0.310 | 3,370,000 | +20,000 | 0.42% | 1,044,700 |
| 2018-09-13 | 2018-09-11 | 0.305 | 3,350,000 | -180,000 | 0.42% | 1,021,750 |
| 2018-09-12 | 2018-09-10 | 0.285 | 3,530,000 | -30,000 | 0.44% | 1,006,050 |
| 2018-09-07 | 2018-09-05 | 0.320 | 3,560,000 | -10,000 | 0.45% | 1,139,200 |
| 2018-09-06 | 2018-09-04 | 0.305 | 3,570,000 | -200,000 | 0.45% | 1,088,850 |
| 2018-09-05 | 2018-09-03 | 0.315 | 3,770,000 | -60,000 | 0.47% | 1,187,550 |
| 2018-09-04 | 2018-08-31 | 0.325 | 3,830,000 | +10,000 | 0.48% | 1,244,750 |
| 2018-09-03 | 2018-08-30 | 0.315 | 3,820,000 | -30,000 | 0.48% | 1,203,300 |
| 2018-08-31 | 2018-08-29 | 0.325 | 3,850,000 | -190,000 | 0.48% | 1,251,250 |
| 2018-08-30 | 2018-08-28 | 0.360 | 4,040,000 | +170,000 | 0.51% | 1,454,400 |
| 2018-08-29 | 2018-08-27 | 0.325 | 3,870,000 | -110,000 | 0.48% | 1,257,750 |
| 2018-08-28 | 2018-08-24 | 0.295 | 3,980,000 | +110,000 | 0.50% | 1,174,100 |
| 2018-08-27 | 2018-08-23 | 0.310 | 3,870,000 | -260,000 | 0.48% | 1,199,700 |
| 2018-08-24 | 2018-08-22 | 0.202 | 4,130,000 | -50,000 | 0.52% | 834,260 |
| 2018-08-23 | 2018-08-21 | 0.202 | 4,180,000 | +10,000 | 0.52% | 844,360 |
| 2018-08-22 | 2018-08-20 | 0.199 | 4,170,000 | +10,000 | 0.52% | 829,830 |
| 2018-08-21 | 2018-08-17 | 0.204 | 4,160,000 | -290,000 | 0.52% | 848,640 |
| 2018-08-17 | 2018-08-15 | 0.196 | 4,450,000 | +40,000 | 0.56% | 872,200 |
| 2018-08-16 | 2018-08-14 | 0.200 | 4,410,000 | +50,000 | 0.55% | 882,000 |
| 2018-08-14 | 2018-08-10 | 0.204 | 4,360,000 | -20,000 | 0.55% | 889,440 |
| 2018-08-13 | 2018-08-09 | 0.200 | 4,380,000 | +150,000 | 0.55% | 876,000 |
| 2018-08-10 | 2018-08-08 | 0.195 | 4,230,000 | -420,000 | 0.53% | 824,850 |
| 2018-08-09 | 2018-08-07 | 0.187 | 4,650,000 | -30,000 | 0.58% | 869,550 |
| 2018-08-08 | 2018-08-06 | 0.189 | 4,680,000 | +40,000 | 0.58% | 884,520 |
| 2018-08-07 | 2018-08-03 | 0.193 | 4,640,000 | +370,000 | 0.58% | 895,520 |
| 2018-08-06 | 2018-08-02 | 0.195 | 4,270,000 | -10,000 | 0.53% | 832,650 |
| 2018-08-03 | 2018-08-01 | 0.199 | 4,280,000 | -200,000 | 0.53% | 851,720 |
| 2018-08-02 | 2018-07-31 | 0.200 | 4,480,000 | +20,000 | 0.56% | 896,000 |
| 2018-08-01 | 2018-07-30 | 0.199 | 4,460,000 | -60,000 | 0.56% | 887,540 |
| 2018-07-31 | 2018-07-27 | 0.203 | 4,520,000 | -220,000 | 0.56% | 917,560 |
| 2018-07-30 | 2018-07-26 | 0.204 | 4,740,000 | +10,000 | 0.59% | 966,960 |
| 2018-07-27 | 2018-07-25 | 0.201 | 4,730,000 | -340,000 | 0.59% | 950,730 |
| 2018-07-26 | 2018-07-24 | 0.205 | 5,070,000 | -40,000 | 0.63% | 1,039,350 |
| 2018-07-24 | 2018-07-20 | 0.208 | 5,110,000 | +270,000 | 0.64% | 1,062,880 |
| 2018-07-23 | 2018-07-19 | 0.203 | 4,840,000 | -50,000 | 0.60% | 982,520 |
| 2018-07-20 | 2018-07-18 | 0.209 | 4,890,000 | -150,000 | 0.61% | 1,022,010 |
| 2018-07-19 | 2018-07-17 | 0.210 | 5,040,000 | -550,000 | 0.63% | 1,058,400 |
| 2018-07-18 | 2018-07-16 | 0.218 | 5,590,000 | -10,900,000 | 0.70% | 1,218,620 |
| 2018-07-17 | 2018-07-13 | 0.730 | 16,490,000 | +3,230,000 | 2.06% | 12,037,700 |
| 2018-07-16 | 2018-07-12 | 0.700 | 13,260,000 | +10,000 | 1.66% | 9,282,000 |
| 2018-07-13 | 2018-07-11 | 0.600 | 13,250,000 | -70,000 | 1.66% | 7,950,000 |
| 2018-07-12 | 2018-07-10 | 0.620 | 13,320,000 | +30,000 | 1.67% | 8,258,400 |
| 2018-07-11 | 2018-07-09 | 0.620 | 13,290,000 | +50,000 | 1.66% | 8,239,800 |
| 2018-07-10 | 2018-07-06 | 0.630 | 13,240,000 | -10,000 | 1.65% | 8,341,200 |
| 2018-07-09 | 2018-07-05 | 0.650 | 13,250,000 | -40,000 | 1.66% | 8,612,500 |
| 2018-07-06 | 2018-07-04 | 0.650 | 13,290,000 | +100,000 | 1.66% | 8,638,500 |
| 2018-07-05 | 2018-07-03 | 0.630 | 13,190,000 | -20,000 | 1.65% | 8,309,700 |
| 2018-07-04 | 2018-06-29 | 0.650 | 13,210,000 | +130,000 | 1.65% | 8,586,500 |
| 2018-07-03 | 2018-06-28 | 0.650 | 13,080,000 | -10,000 | 1.64% | 8,502,000 |
| 2018-06-29 | 2018-06-27 | 0.600 | 13,090,000 | -50,000 | 1.64% | 7,854,000 |
| 2018-06-28 | 2018-06-26 | 0.700 | 13,140,000 | +100,000 | 1.64% | 9,198,000 |
| 2018-06-27 | 2018-06-25 | 0.750 | 13,040,000 | -10,000 | 1.63% | 9,780,000 |
| 2018-06-26 | 2018-06-22 | 0.820 | 13,050,000 | +130,000 | 1.63% | 10,701,000 |
| 2018-06-25 | 2018-06-21 | 0.900 | 12,920,000 | +490,000 | 1.62% | 11,628,000 |
| 2018-06-22 | 2018-06-20 | 0.880 | 12,430,000 | -60,000 | 1.55% | 10,938,400 |
| 2018-06-15 | 2018-06-13 | 0.800 | 12,490,000 | -10,000 | 1.56% | 9,992,000 |
| 2018-06-14 | 2018-06-12 | 0.800 | 12,500,000 | -70,000 | 1.56% | 10,000,000 |
| 2018-06-13 | 2018-06-11 | 0.820 | 12,570,000 | +30,000 | 1.57% | 10,307,400 |
| 2018-06-11 | 2018-06-07 | 0.790 | 12,540,000 | -20,000 | 1.57% | 9,906,600 |
| 2018-06-08 | 2018-06-06 | 0.830 | 12,560,000 | +110,000 | 1.57% | 10,424,800 |
| 2018-06-07 | 2018-06-05 | 0.750 | 12,450,000 | -20,000 | 1.56% | 9,337,500 |
| 2018-06-06 | 2018-06-04 | 0.600 | 12,470,000 | -10,000 | 1.56% | 7,482,000 |
| 2018-06-01 | 2018-05-30 | 0.620 | 12,480,000 | +10,000 | 1.56% | 7,737,600 |
| 2018-05-31 | 2018-05-29 | 0.670 | 12,470,000 | -60,000 | 1.56% | 8,354,900 |
| 2018-05-30 | 2018-05-28 | 0.670 | 12,530,000 | +70,000 | 1.57% | 8,395,100 |
| 2018-05-29 | 2018-05-25 | 0.720 | 12,460,000 | -20,000 | 1.56% | 8,971,200 |
| 2018-05-24 | 2018-05-21 | 0.840 | 12,480,000 | -20,000 | 1.56% | 10,483,200 |
| 2018-05-21 | 2018-05-17 | 0.860 | 12,500,000 | -20,000 | 1.56% | 10,750,000 |
| 2018-05-18 | 2018-05-16 | 0.820 | 12,520,000 | +10,000 | 1.57% | 10,266,400 |
| 2018-05-17 | 2018-05-15 | 0.920 | 12,510,000 | -50,000 | 1.56% | 11,509,200 |
| 2018-05-16 | 2018-05-14 | 0.940 | 12,560,000 | +10,000 | 1.57% | 11,806,400 |
| 2018-05-14 | 2018-05-10 | 0.800 | 12,550,000 | +20,000 | 1.57% | 10,040,000 |
| 2018-05-11 | 2018-05-09 | 1.290 | 12,530,000 | +40,000 | 1.57% | 16,163,700 |
| 2018-05-09 | 2018-05-07 | 1.570 | 12,490,000 | +30,000 | 1.56% | 19,609,300 |
| 2018-05-08 | 2018-05-04 | 1.670 | 12,460,000 | -20,000 | 1.56% | 20,808,200 |
| 2018-05-07 | 2018-05-03 | 1.600 | 12,480,000 | -60,000 | 1.56% | 19,968,000 |
| 2018-05-04 | 2018-05-02 | 1.560 | 12,540,000 | -10,000 | 1.57% | 19,562,400 |
| 2018-05-03 | 2018-04-30 | 1.980 | 12,550,000 | -40,000 | 1.57% | 24,849,000 |
| 2018-05-02 | 2018-04-27 | 1.980 | 12,590,000 | -130,000 | 1.57% | 24,928,200 |
| 2018-04-30 | 2018-04-26 | 2.310 | 12,720,000 | +160,000 | 1.59% | 29,383,200 |
| 2018-04-27 | 2018-04-25 | 2.600 | 12,560,000 | -30,000 | 1.57% | 32,656,000 |
| 2018-04-26 | 2018-04-24 | 2.590 | 12,590,000 | -10,000 | 1.57% | 32,608,100 |
| 2018-04-24 | 2018-04-20 | 2.250 | 12,600,000 | +30,000 | 1.57% | 28,350,000 |
| 2018-04-23 | 2018-04-19 | 2.240 | 12,570,000 | -330,000 | 1.57% | 28,156,800 |
| 2018-04-19 | 2018-04-17 | 2.340 | 12,900,000 | +690,000 | 1.61% | 30,186,000 |
| 2018-04-13 | 2018-04-11 | 2.360 | 12,210,000 | -20,000 | 1.53% | 28,815,600 |
| 2018-04-12 | 2018-04-10 | 2.350 | 12,230,000 | -190,000 | 1.53% | 28,740,500 |
| 2018-04-11 | 2018-04-09 | 2.280 | 12,420,000 | -10,000 | 1.55% | 28,317,600 |
| 2018-04-10 | 2018-04-06 | 2.430 | 12,430,000 | -20,000 | 1.55% | 30,204,900 |
| 2018-04-09 | 2018-04-04 | 2.640 | 12,450,000 | +80,000 | 1.56% | 32,868,000 |
| 2018-04-06 | 2018-04-03 | 2.710 | 12,370,000 | +170,000 | 1.55% | 33,522,700 |
| 2018-04-04 | 2018-03-29 | 3.120 | 12,200,000 | -50,000 | 1.52% | 38,064,000 |
| 2018-04-03 | 2018-03-28 | 3.090 | 12,250,000 | +60,000 | 1.53% | 37,852,500 |
| 2018-03-28 | 2018-03-26 | 3.200 | 12,190,000 | -10,000 | 1.52% | 39,008,000 |
| 2018-03-20 | 2018-03-16 | 3.400 | 12,200,000 | -20,000 | 1.52% | 41,480,000 |
| 2018-03-15 | 2018-03-13 | 3.690 | 12,220,000 | +900,000 | 1.53% | 45,091,800 |
| 2018-03-07 | 2018-03-05 | 3.800 | 11,320,000 | -10,000 | 1.42% | 43,016,000 |
| 2018-03-05 | 2018-03-01 | 4.000 | 11,330,000 | +3,190,000 | 1.42% | 45,320,000 |
| 2018-03-02 | 2018-02-28 | 4.300 | 8,140,000 | -10,000 | 1.02% | 35,002,000 |
| 2018-03-01 | 2018-02-27 | 3.870 | 8,150,000 | +30,000 | 1.02% | 31,540,500 |
| 2018-02-14 | 2018-02-12 | 4.500 | 8,120,000 | -50,000 | 1.01% | 36,540,000 |
| 2018-02-13 | 2018-02-09 | 3.000 | 8,170,000 | +20,000 | 1.02% | 24,510,000 |
| 2018-02-06 | 2018-02-02 | 5.020 | 8,150,000 | +10,000 | 1.02% | 40,913,000 |
| 2018-02-05 | 2018-02-01 | 5.100 | 8,140,000 | +10,000 | 1.02% | 41,514,000 |
| 2018-02-02 | 2018-01-31 | 5.100 | 8,130,000 | -10,000 | 1.02% | 41,463,000 |
| 2018-01-25 | 2018-01-23 | 5.470 | 8,140,000 | +20,000 | 1.02% | 44,525,800 |
| 2018-01-22 | 2018-01-18 | 5.730 | 8,120,000 | -10,000 | 1.01% | 46,527,600 |
| 2018-01-18 | 2018-01-16 | 5.700 | 8,130,000 | -10,000 | 1.02% | 46,341,000 |
| 2018-01-17 | 2018-01-15 | 5.550 | 8,140,000 | -1,810,000 | 1.02% | 45,177,000 |
| 2018-01-11 | 2018-01-09 | 5.800 | 9,950,000 | +10,000 | 1.24% | 57,710,000 |
| 2018-01-09 | 2018-01-05 | 5.960 | 9,940,000 | -2,600,000 | 1.24% | 59,242,400 |
| 2017-12-08 | 2017-12-06 | 5.270 | 12,540,000 | -10,000 | 1.57% | 66,085,800 |
| 2017-12-06 | 2017-12-04 | 5.370 | 12,550,000 | -10,000 | 1.57% | 67,393,500 |
| 2017-12-05 | 2017-12-01 | 5.400 | 12,560,000 | +10,000 | 1.57% | 67,824,000 |
| 2017-11-30 | 2017-11-28 | 5.550 | 12,550,000 | -30,000 | 1.57% | 69,652,500 |
| 2017-11-28 | 2017-11-24 | 5.130 | 12,580,000 | -20,000 | 1.57% | 64,535,400 |
| 2017-11-27 | 2017-11-23 | 5.150 | 12,600,000 | -10,000 | 1.57% | 64,890,000 |
| 2017-11-22 | 2017-11-20 | 5.600 | 12,610,000 | +40,000 | 1.58% | 70,616,000 |
| 2017-11-20 | 2017-11-16 | 5.800 | 12,570,000 | -20,000 | 1.57% | 72,906,000 |
| 2017-11-17 | 2017-11-15 | 5.790 | 12,590,000 | +30,000 | 1.57% | 72,896,100 |
| 2017-11-16 | 2017-11-14 | 6.190 | 12,560,000 | -20,000 | 1.57% | 77,746,400 |
| 2017-11-14 | 2017-11-10 | 5.790 | 12,580,000 | -40,000 | 1.57% | 72,838,200 |
| 2017-11-10 | 2017-11-08 | 6.090 | 12,620,000 | +40,000 | 1.58% | 76,855,800 |
| 2017-11-09 | 2017-11-07 | 6.400 | 12,580,000 | +30,000 | 1.57% | 80,512,000 |
| 2017-11-08 | 2017-11-06 | 6.700 | 12,550,000 | -10,000 | 1.57% | 84,085,000 |
| 2017-11-07 | 2017-11-03 | 6.280 | 12,560,000 | +10,000 | 1.57% | 78,876,800 |
| 2017-11-06 | 2017-11-02 | 6.170 | 12,550,000 | -10,000 | 1.57% | 77,433,500 |
| 2017-11-03 | 2017-11-01 | 6.400 | 12,560,000 | +20,000 | 1.57% | 80,384,000 |
| 2017-10-31 | 2017-10-27 | 6.000 | 12,540,000 | -30,000 | 1.57% | 75,240,000 |
| 2017-10-30 | 2017-10-26 | 5.670 | 12,570,000 | +40,000 | 1.57% | 71,271,900 |
| 2017-10-27 | 2017-10-25 | 5.770 | 12,530,000 | -20,000 | 1.57% | 72,298,100 |
| 2017-10-26 | 2017-10-24 | 5.750 | 12,550,000 | -20,000 | 1.57% | 72,162,500 |
| 2017-10-25 | 2017-10-23 | 5.780 | 12,570,000 | +40,000 | 1.57% | 72,654,600 |
| 2017-10-24 | 2017-10-20 | 5.570 | 12,530,000 | +10,000 | 1.57% | 69,792,100 |
| 2017-10-23 | 2017-10-19 | 5.700 | 12,520,000 | -30,000 | 1.57% | 71,364,000 |
| 2017-10-20 | 2017-10-18 | 5.400 | 12,550,000 | +30,000 | 1.57% | 67,770,000 |
| 2017-10-18 | 2017-10-16 | 5.820 | 12,520,000 | -10,000 | 1.57% | 72,866,400 |
| 2017-10-06 | 2017-10-03 | 5.510 | 12,530,000 | -10,000 | 1.57% | 69,040,300 |
| 2017-10-04 | 2017-09-29 | 5.580 | 12,540,000 | +10,000 | 1.57% | 69,973,200 |
| 2017-10-03 | 2017-09-28 | 5.640 | 12,530,000 | -10,000 | 1.57% | 70,669,200 |
| 2017-09-29 | 2017-09-27 | 5.700 | 12,540,000 | -10,000 | 1.57% | 71,478,000 |
| 2017-09-28 | 2017-09-26 | 5.760 | 12,550,000 | +10,000 | 1.57% | 72,288,000 |
| 2017-09-27 | 2017-09-25 | 5.600 | 12,540,000 | +10,000 | 1.57% | 70,224,000 |
| 2017-09-25 | 2017-09-21 | 5.890 | 12,530,000 | -40,000 | 1.57% | 73,801,700 |
| 2017-09-22 | 2017-09-20 | 5.750 | 12,570,000 | +40,000 | 1.57% | 72,277,500 |
| 2017-09-21 | 2017-09-19 | 5.790 | 12,530,000 | +3,000,000 | 1.57% | 72,548,700 |
| 2017-09-19 | 2017-09-15 | 5.730 | 9,530,000 | +1,000,000 | 1.19% | 54,606,900 |
| 2017-09-18 | 2017-09-14 | 6.030 | 8,530,000 | +3,000,000 | 1.07% | 51,435,900 |
| 2017-09-15 | 2017-09-13 | 5.950 | 5,530,000 | +2,000,000 | 0.69% | 32,903,500 |
| 2017-09-14 | 2017-09-12 | 5.900 | 3,530,000 | +3,510,000 | 0.44% | 20,827,000 |
| 2017-09-12 | 2017-09-08 | 6.700 | 20,000 | -10,000 | 0.00% | 134,000 |
| 2017-09-11 | 2017-09-07 | 7.150 | 30,000 | +10,000 | 0.00% | 214,500 |
| 2017-09-08 | 2017-09-06 | 7.050 | 20,000 | -10,000 | 0.00% | 141,000 |
| 2017-09-07 | 2017-09-05 | 6.800 | 30,000 | -20,000 | 0.00% | 204,000 |
| 2017-09-06 | 2017-09-04 | 6.300 | 50,000 | +20,000 | 0.01% | 315,000 |
| 2017-09-05 | 2017-09-01 | 5.750 | 30,000 | -30,000 | 0.00% | 172,500 |
| 2017-09-04 | 2017-08-31 | 5.000 | 60,000 | +30,000 | 0.01% | 300,000 |
| 2017-09-01 | 2017-08-30 | 3.860 | 30,000 | -10,000 | 0.00% | 115,800 |
| 2017-08-31 | 2017-08-29 | 3.650 | 40,000 | -20,000 | 0.01% | 146,000 |
| 2017-08-30 | 2017-08-28 | 2.560 | 60,000 | -10,000 | 0.01% | 153,600 |
| 2017-08-28 | 2017-08-24 | 2.930 | 70,000 | +20,000 | 0.01% | 205,100 |
| 2017-08-25 | 2017-08-22 | 3.220 | 50,000 | -20,000 | 0.01% | 161,000 |
| 2017-08-22 | 2017-08-18 | 2.180 | 70,000 | +40,000 | 0.01% | 152,600 |
| 2017-08-18 | 2017-08-16 | 2.340 | 30,000 | -20,000 | 0.00% | 70,200 |
| 2017-08-08 | 2017-08-04 | 2.150 | 50,000 | -10,000 | 0.01% | 107,500 |
| 2017-08-07 | 2017-08-03 | 2.220 | 60,000 | +10,000 | 0.01% | 133,200 |
| 2017-08-02 | 2017-07-31 | 2.180 | 50,000 | +10,000 | 0.01% | 109,000 |
| 2017-07-21 | 2017-07-19 | 2.140 | 40,000 | -50,000 | 0.01% | 85,600 |
| 2017-07-17 | 2017-07-13 | 2.180 | 90,000 | +20,000 | 0.01% | 196,200 |
| 2017-07-14 | 2017-07-12 | 2.410 | 70,000 | +50,000 | 0.01% | 168,700 |
| 2017-07-13 | 2017-07-11 | 2.420 | 20,000 | -10,000 | 0.00% | 48,400 |
| 2017-07-12 | 2017-07-10 | 2.380 | 30,000 | -30,000 | 0.00% | 71,400 |
| 2017-07-10 | 2017-07-06 | 2.200 | 60,000 | -40,000 | 0.01% | 132,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 100,000 | +80,000 | 0.01% | 197,000 |
| 2017-07-04 | 2017-06-30 | 1.140 | 20,000 | -120,000 | 0.00% | 22,800 |
| 2017-07-03 | 2017-06-29 | 0.910 | 140,000 | -30,000 | 0.02% | 127,400 |
| 2017-06-30 | 2017-06-28 | 0.870 | 170,000 | -80,000 | 0.02% | 147,900 |
| 2017-06-29 | 2017-06-27 | 0.900 | 250,000 | +60,000 | 0.03% | 225,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 190,000 | -70,000 | 0.02% | 176,700 |
| 2017-06-27 | 2017-06-23 | 0.840 | 260,000 | +70,000 | 0.03% | 218,400 |
| 2017-06-26 | 2017-06-22 | 1.160 | 190,000 | +150,000 | 0.02% | 220,400 |
| 2017-06-23 | 2017-06-21 | 1.230 | 40,000 | -10,000 | 0.01% | 49,200 |
| 2017-06-21 | 2017-06-19 | 0.650 | 50,000 | -80,000 | 0.01% | 32,500 |
| 2017-06-20 | 2017-06-16 | 0.530 | 130,000 | -10,000 | 0.02% | 68,900 |
| 2017-06-19 | 2017-06-15 | 0.590 | 140,000 | +10,000 | 0.02% | 82,600 |
| 2017-06-16 | 2017-06-14 | 0.590 | 130,000 | 0.02% | 76,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy