History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,060,000 | +0 | 0.09% | 164,300 |
| 2025-10-13 | 2025-10-09 | 0.155 | 1,060,000 | +0 | 0.09% | 164,300 |
| 2025-10-10 | 2025-10-08 | 0.157 | 1,060,000 | +0 | 0.09% | 166,420 |
| 2025-10-09 | 2025-10-06 | 0.162 | 1,060,000 | -100,000 | 0.09% | 171,720 |
| 2025-09-11 | 2025-09-09 | 0.167 | 1,160,000 | +94,000 | 0.10% | 193,720 |
| 2025-09-10 | 2025-09-08 | 0.163 | 1,066,000 | +6,000 | 0.09% | 173,758 |
| 2025-09-03 | 2025-09-01 | 0.166 | 1,060,000 | +2,000 | 0.09% | 175,960 |
| 2025-08-28 | 2025-08-26 | 0.188 | 1,058,000 | -100,000 | 0.09% | 198,904 |
| 2025-08-19 | 2025-08-15 | 0.176 | 1,158,000 | +180,000 | 0.10% | 203,808 |
| 2025-08-14 | 2025-08-12 | 0.202 | 978,000 | +200,000 | 0.09% | 197,556 |
| 2025-08-11 | 2025-08-07 | 0.210 | 778,000 | -10,000 | 0.07% | 163,380 |
| 2025-08-07 | 2025-08-05 | 0.193 | 788,000 | -164,000 | 0.07% | 152,084 |
| 2025-08-06 | 2025-08-04 | 0.233 | 952,000 | +34,000 | 0.08% | 221,816 |
| 2025-08-05 | 2025-08-01 | 0.255 | 918,000 | +156,000 | 0.08% | 234,090 |
| 2025-08-04 | 2025-07-31 | 0.236 | 762,000 | -42,000 | 0.07% | 179,832 |
| 2025-08-01 | 2025-07-30 | 0.160 | 804,000 | -20,000 | 0.07% | 128,640 |
| 2025-07-28 | 2025-07-24 | 0.119 | 824,000 | +140,000 | 0.07% | 98,056 |
| 2025-07-25 | 2025-07-23 | 0.119 | 684,000 | +174,000 | 0.07% | 81,396 |
| 2025-07-23 | 2025-07-21 | 0.115 | 510,000 | -24,000 | 0.06% | 58,650 |
| 2025-07-21 | 2025-07-17 | 0.116 | 534,000 | -6,000 | 0.06% | 61,944 |
| 2025-07-11 | 2025-07-09 | 0.118 | 540,000 | +30,000 | 0.06% | 63,720 |
| 2025-06-20 | 2025-06-18 | 0.107 | 510,000 | +50,000 | 0.06% | 54,570 |
| 2025-05-16 | 2025-05-14 | 0.140 | 460,000 | -50,000 | 0.05% | 64,400 |
| 2025-05-15 | 2025-05-13 | 0.123 | 510,000 | -1,368,000 | 0.06% | 62,730 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,878,000 | -2,326,000 | 0.21% | 225,360 |
| 2025-05-13 | 2025-05-09 | 0.123 | 4,204,000 | -806,000 | 0.46% | 517,092 |
| 2025-04-09 | 2025-04-07 | 0.142 | 5,010,000 | -100,000 | 0.55% | 711,420 |
| 2025-02-21 | 2025-02-19 | 0.127 | 5,110,000 | -4,000 | 0.56% | 648,970 |
| 2025-02-06 | 2025-02-04 | 0.138 | 5,114,000 | +100,000 | 0.56% | 705,732 |
| 2025-01-24 | 2025-01-22 | 0.133 | 5,014,000 | +2,000 | 0.55% | 666,862 |
| 2025-01-23 | 2025-01-21 | 0.127 | 5,012,000 | +2,000 | 0.55% | 636,524 |
| 2024-12-11 | 2024-12-09 | 0.137 | 5,010,000 | +4,000 | 0.55% | 686,370 |
| 2024-11-07 | 2024-11-05 | 0.185 | 5,006,000 | +18,000 | 0.55% | 926,110 |
| 2024-10-22 | 2024-10-18 | 0.160 | 4,988,000 | -42,000 | 0.55% | 798,080 |
| 2024-10-21 | 2024-10-17 | 0.160 | 5,030,000 | -30,000 | 0.55% | 804,800 |
| 2024-10-18 | 2024-10-16 | 0.165 | 5,060,000 | -6,000 | 0.55% | 834,900 |
| 2024-10-16 | 2024-10-14 | 0.177 | 5,066,000 | +22,000 | 0.55% | 896,682 |
| 2024-10-10 | 2024-10-08 | 0.196 | 5,044,000 | +8,000 | 0.55% | 988,624 |
| 2024-10-09 | 2024-10-07 | 0.205 | 5,036,000 | -14,000 | 0.55% | 1,032,380 |
| 2024-10-08 | 2024-10-04 | 0.214 | 5,050,000 | +36,000 | 0.55% | 1,080,700 |
| 2024-10-04 | 2024-10-02 | 0.220 | 5,014,000 | -364,000 | 0.55% | 1,103,080 |
| 2024-10-03 | 2024-09-30 | 0.228 | 5,378,000 | -820,000 | 0.59% | 1,226,184 |
| 2024-10-02 | 2024-09-27 | 0.260 | 6,198,000 | +2,430,000 | 0.68% | 1,611,480 |
| 2024-09-30 | 2024-09-26 | 0.176 | 3,768,000 | +470,000 | 0.41% | 663,168 |
| 2024-09-26 | 2024-09-24 | 0.135 | 3,298,000 | +2,000 | 0.36% | 445,230 |
| 2024-09-03 | 2024-08-30 | 0.150 | 3,296,000 | +4,000 | 0.36% | 494,400 |
| 2024-09-02 | 2024-08-29 | 0.165 | 3,292,000 | +2,000 | 0.36% | 543,180 |
| 2024-07-08 | 2024-07-04 | 0.224 | 3,290,000 | +2,000 | 0.36% | 736,960 |
| 2024-07-03 | 2024-06-28 | 0.184 | 3,288,000 | +4,000 | 0.36% | 604,992 |
| 2024-06-28 | 2024-06-26 | 0.196 | 3,284,000 | +2,000 | 0.36% | 643,664 |
| 2024-06-20 | 2024-06-18 | 0.240 | 3,282,000 | +2,000 | 0.36% | 787,680 |
| 2024-06-13 | 2024-06-11 | 0.280 | 3,280,000 | +4,000 | 0.36% | 918,400 |
| 2024-05-31 | 2024-05-29 | 0.290 | 3,276,000 | +10,000 | 0.36% | 950,040 |
| 2024-05-21 | 2024-05-17 | 0.295 | 3,266,000 | -124,000 | 0.36% | 963,470 |
| 2024-05-20 | 2024-05-16 | 0.310 | 3,390,000 | +96,000 | 0.37% | 1,050,900 |
| 2024-05-17 | 2024-05-14 | 0.335 | 3,294,000 | +228,000 | 0.36% | 1,103,490 |
| 2024-05-14 | 2024-05-10 | 0.350 | 3,066,000 | -168,000 | 0.34% | 1,073,100 |
| 2024-05-13 | 2024-05-09 | 0.380 | 3,234,000 | +108,000 | 0.35% | 1,228,920 |
| 2024-05-10 | 2024-05-08 | 0.455 | 3,126,000 | +306,000 | 0.34% | 1,422,330 |
| 2024-05-09 | 2024-05-07 | 0.375 | 2,820,000 | +24,000 | 0.31% | 1,057,500 |
| 2024-05-08 | 2024-05-06 | 0.239 | 2,796,000 | +152,000 | 0.31% | 668,244 |
| 2024-04-29 | 2024-04-25 | 0.164 | 2,644,000 | +32,000 | 0.33% | 433,616 |
| 2024-04-22 | 2024-04-18 | 0.156 | 2,612,000 | +52,000 | 0.32% | 407,472 |
| 2024-04-12 | 2024-04-10 | 0.200 | 2,560,000 | +8,000 | 0.31% | 512,000 |
| 2024-02-16 | 2024-02-14 | 0.325 | 2,552,000 | -4,000 | 0.31% | 829,400 |
| 2024-02-15 | 2024-02-09 | 0.320 | 2,556,000 | -56,000 | 0.31% | 817,920 |
| 2024-02-14 | 2024-02-07 | 0.280 | 2,612,000 | +62,000 | 0.32% | 731,360 |
| 2024-02-01 | 2024-01-30 | 0.410 | 2,550,000 | -2,000 | 0.31% | 1,045,500 |
| 2024-01-31 | 2024-01-29 | 0.410 | 2,552,000 | -6,000 | 0.31% | 1,046,320 |
| 2024-01-30 | 2024-01-26 | 0.380 | 2,558,000 | +8,000 | 0.31% | 972,040 |
| 2024-01-25 | 2024-01-23 | 0.400 | 2,550,000 | -28,000 | 0.31% | 1,020,000 |
| 2024-01-22 | 2024-01-18 | 0.465 | 2,578,000 | +2,000 | 0.32% | 1,198,770 |
| 2024-01-19 | 2024-01-17 | 0.460 | 2,576,000 | -28,000 | 0.32% | 1,184,960 |
| 2024-01-18 | 2024-01-16 | 0.420 | 2,604,000 | +56,000 | 0.32% | 1,093,680 |
| 2024-01-17 | 2024-01-15 | 0.600 | 2,548,000 | +2,000 | 0.31% | 1,528,800 |
| 2024-01-12 | 2024-01-10 | 0.960 | 2,546,000 | -10,000 | 0.31% | 2,444,160 |
| 2024-01-02 | 2023-12-28 | 1.170 | 2,556,000 | -4,000 | 0.31% | 2,990,520 |
| 2023-12-29 | 2023-12-27 | 1.230 | 2,560,000 | +8,000 | 0.31% | 3,148,800 |
| 2023-12-22 | 2023-12-20 | 1.270 | 2,552,000 | -18,000 | 0.31% | 3,241,040 |
| 2023-12-20 | 2023-12-18 | 1.240 | 2,570,000 | -12,000 | 0.32% | 3,186,800 |
| 2023-12-19 | 2023-12-15 | 1.170 | 2,582,000 | +36,000 | 0.32% | 3,020,940 |
| 2023-12-15 | 2023-12-13 | 0.910 | 2,546,000 | -2,000 | 0.31% | 2,316,860 |
| 2023-12-14 | 2023-12-12 | 0.940 | 2,548,000 | +2,000 | 0.31% | 2,395,120 |
| 2023-11-27 | 2023-11-23 | 1.190 | 2,546,000 | -30,000 | 0.31% | 3,029,740 |
| 2023-11-22 | 2023-11-20 | 1.260 | 2,576,000 | -2,000 | 0.32% | 3,245,760 |
| 2023-11-17 | 2023-11-15 | 1.170 | 2,578,000 | +2,500,000 | 0.32% | 3,016,260 |
| 2023-11-16 | 2023-11-14 | 1.170 | 78,000 | -26,000 | 0.01% | 91,260 |
| 2023-11-15 | 2023-11-13 | 1.040 | 104,000 | +28,000 | 0.01% | 108,160 |
| 2023-10-30 | 2023-10-26 | 1.460 | 76,000 | -10,000 | 0.01% | 110,960 |
| 2023-10-27 | 2023-10-25 | 1.380 | 86,000 | +10,000 | 0.01% | 118,680 |
| 2023-10-25 | 2023-10-20 | 1.960 | 76,000 | +2,000 | 0.01% | 148,960 |
| 2023-10-11 | 2023-10-09 | 2.470 | 74,000 | -74,000 | 0.01% | 182,780 |
| 2023-10-09 | 2023-10-05 | 2.970 | 148,000 | -32,000 | 0.02% | 439,560 |
| 2023-10-06 | 2023-10-04 | 3.000 | 180,000 | +52,000 | 0.02% | 540,000 |
| 2023-10-05 | 2023-10-03 | 2.770 | 128,000 | +54,000 | 0.02% | 354,560 |
| 2023-09-18 | 2023-09-14 | 2.550 | 74,000 | -2,000 | 0.01% | 188,700 |
| 2023-09-14 | 2023-09-12 | 2.610 | 76,000 | -8,000 | 0.01% | 198,360 |
| 2023-09-11 | 2023-09-06 | 2.680 | 84,000 | -74,000 | 0.01% | 225,120 |
| 2023-09-07 | 2023-09-05 | 2.410 | 158,000 | +16,000 | 0.02% | 380,780 |
| 2023-09-06 | 2023-09-04 | 2.060 | 142,000 | +76,000 | 0.02% | 292,520 |
| 2023-09-04 | 2023-08-30 | 1.690 | 66,000 | -32,000 | 0.01% | 111,540 |
| 2023-08-30 | 2023-08-28 | 1.680 | 98,000 | +32,000 | 0.01% | 164,640 |
| 2023-08-28 | 2023-08-24 | 1.530 | 66,000 | -2,000 | 0.01% | 100,980 |
| 2023-08-25 | 2023-08-23 | 1.520 | 68,000 | +2,000 | 0.01% | 103,360 |
| 2023-08-24 | 2023-08-22 | 1.260 | 66,000 | -2,000 | 0.01% | 83,160 |
| 2023-08-21 | 2023-08-17 | 1.370 | 68,000 | -4,000 | 0.01% | 93,160 |
| 2023-08-18 | 2023-08-16 | 1.490 | 72,000 | +2,000 | 0.01% | 107,280 |
| 2023-08-17 | 2023-08-15 | 1.620 | 70,000 | +4,000 | 0.01% | 113,400 |
| 2023-08-11 | 2023-08-09 | 2.070 | 66,000 | +2,000 | 0.01% | 136,620 |
| 2023-08-07 | 2023-08-03 | 2.620 | 64,000 | +4,000 | 0.01% | 167,680 |
| 2023-08-01 | 2023-07-28 | 3.000 | 60,000 | -2,000 | 0.01% | 180,000 |
| 2023-07-05 | 2023-07-03 | 3.010 | 62,000 | -2,000 | 0.01% | 186,620 |
| 2023-07-03 | 2023-06-29 | 3.080 | 64,000 | -6,000 | 0.01% | 197,120 |
| 2023-06-28 | 2023-06-26 | 3.770 | 70,000 | -12,000 | 0.01% | 263,900 |
| 2023-06-26 | 2023-06-21 | 2.080 | 82,000 | +14,000 | 0.01% | 170,560 |
| 2023-06-01 | 2023-05-30 | 5.010 | 68,000 | +6,000 | 0.01% | 340,680 |
| 2023-04-28 | 2023-04-26 | 7.770 | 62,000 | +10,000 | 0.01% | 481,740 |
| 2023-04-04 | 2023-03-31 | 7.850 | 52,000 | +6,000 | 0.01% | 408,200 |
| 2023-03-30 | 2023-03-28 | 7.730 | 46,000 | +2,000 | 0.01% | 355,580 |
| 2023-03-17 | 2023-03-15 | 8.390 | 44,000 | +4,000 | 0.01% | 369,160 |
| 2023-03-14 | 2023-03-10 | 9.770 | 40,000 | +2,000 | 0.01% | 390,800 |
| 2023-03-10 | 2023-03-08 | 9.920 | 38,000 | +2,000 | 0.00% | 376,960 |
| 2023-03-09 | 2023-03-07 | 9.880 | 36,000 | -2,000 | 0.00% | 355,680 |
| 2023-03-08 | 2023-03-06 | 9.000 | 38,000 | +2,000 | 0.00% | 342,000 |
| 2023-01-09 | 2023-01-05 | 7.870 | 36,000 | -200,000 | 0.00% | 283,320 |
| 2022-12-09 | 2022-12-07 | 8.960 | 236,000 | +200,000 | 0.03% | 2,114,560 |
| 2022-11-08 | 2022-11-04 | 7.880 | 36,000 | -420,000 | 0.00% | 283,680 |
| 2022-09-23 | 2022-09-21 | 8.310 | 456,000 | -2,000 | 0.06% | 3,789,360 |
| 2022-09-06 | 2022-09-02 | 9.070 | 458,000 | +2,000 | 0.06% | 4,154,060 |
| 2022-08-31 | 2022-08-29 | 9.690 | 456,000 | +420,000 | 0.06% | 4,418,640 |
| 2022-08-30 | 2022-08-26 | 9.670 | 36,000 | -398,000 | 0.00% | 348,120 |
| 2022-08-25 | 2022-08-23 | 10.040 | 434,000 | +6,000 | 0.05% | 4,357,360 |
| 2022-08-24 | 2022-08-22 | 10.280 | 428,000 | +400,000 | 0.05% | 4,399,840 |
| 2022-08-22 | 2022-08-18 | 8.070 | 28,000 | -10,000 | 0.00% | 225,960 |
| 2022-08-19 | 2022-08-17 | 8.020 | 38,000 | +10,000 | 0.00% | 304,760 |
| 2022-08-17 | 2022-08-15 | 8.920 | 28,000 | -498,000 | 0.00% | 249,760 |
| 2022-08-15 | 2022-08-11 | 9.910 | 526,000 | +2,000 | 0.07% | 5,212,660 |
| 2022-08-12 | 2022-08-10 | 10.980 | 524,000 | +4,000 | 0.07% | 5,753,520 |
| 2022-08-11 | 2022-08-09 | 11.020 | 520,000 | -10,000 | 0.07% | 5,730,400 |
| 2022-08-10 | 2022-08-08 | 10.960 | 530,000 | +50,000 | 0.07% | 5,808,800 |
| 2022-08-08 | 2022-08-04 | 9.240 | 480,000 | +50,000 | 0.06% | 4,435,200 |
| 2022-08-05 | 2022-08-03 | 9.000 | 430,000 | +400,000 | 0.05% | 3,870,000 |
| 2022-08-04 | 2022-08-02 | 9.460 | 30,000 | -10,000 | 0.00% | 283,800 |
| 2022-08-03 | 2022-08-01 | 10.420 | 40,000 | -500,000 | 0.01% | 416,800 |
| 2022-08-02 | 2022-07-29 | 10.740 | 540,000 | +10,000 | 0.07% | 5,799,600 |
| 2022-07-27 | 2022-07-25 | 10.540 | 530,000 | -10,000 | 0.07% | 5,586,200 |
| 2022-07-26 | 2022-07-22 | 9.840 | 540,000 | +10,000 | 0.07% | 5,313,600 |
| 2022-07-25 | 2022-07-21 | 9.220 | 530,000 | +20,000 | 0.07% | 4,886,600 |
| 2022-07-22 | 2022-07-20 | 9.050 | 510,000 | -20,000 | 0.06% | 4,615,500 |
| 2022-07-20 | 2022-07-18 | 8.060 | 530,000 | +20,000 | 0.07% | 4,271,800 |
| 2022-07-18 | 2022-07-14 | 7.390 | 510,000 | -10,000 | 0.06% | 3,768,900 |
| 2022-07-15 | 2022-07-13 | 7.370 | 520,000 | +10,000 | 0.07% | 3,832,400 |
| 2022-07-14 | 2022-07-12 | 7.150 | 510,000 | -10,000 | 0.06% | 3,646,500 |
| 2022-07-13 | 2022-07-11 | 7.030 | 520,000 | -210,000 | 0.07% | 3,655,600 |
| 2022-07-07 | 2022-07-05 | 6.960 | 730,000 | +100,000 | 0.09% | 5,080,800 |
| 2022-07-06 | 2022-07-04 | 6.210 | 630,000 | +410,000 | 0.08% | 3,912,300 |
| 2022-06-29 | 2022-06-27 | 4.670 | 220,000 | -640,000 | 0.03% | 1,027,400 |
| 2022-06-28 | 2022-06-24 | 5.440 | 860,000 | -10,000 | 0.11% | 4,678,400 |
| 2022-06-24 | 2022-06-22 | 4.670 | 870,000 | +30,000 | 0.11% | 4,062,900 |
| 2022-06-23 | 2022-06-21 | 4.100 | 840,000 | +10,000 | 0.10% | 3,444,000 |
| 2022-06-21 | 2022-06-17 | 3.600 | 830,000 | -20,000 | 0.10% | 2,988,000 |
| 2022-06-20 | 2022-06-16 | 3.180 | 850,000 | -20,000 | 0.11% | 2,703,000 |
| 2022-06-16 | 2022-06-14 | 2.840 | 870,000 | -30,000 | 0.11% | 2,470,800 |
| 2022-06-14 | 2022-06-10 | 2.560 | 900,000 | +80,000 | 0.11% | 2,304,000 |
| 2022-06-07 | 2022-06-02 | 2.460 | 820,000 | -50,000 | 0.10% | 2,017,200 |
| 2022-06-01 | 2022-05-30 | 2.470 | 870,000 | +580,000 | 0.11% | 2,148,900 |
| 2022-05-31 | 2022-05-27 | 2.340 | 290,000 | -10,000 | 0.04% | 678,600 |
| 2022-05-25 | 2022-05-23 | 2.090 | 300,000 | +50,000 | 0.04% | 627,000 |
| 2022-05-24 | 2022-05-20 | 1.990 | 250,000 | +10,000 | 0.03% | 497,500 |
| 2022-05-16 | 2022-05-12 | 1.980 | 240,000 | -20,000 | 0.03% | 475,200 |
| 2022-05-06 | 2022-05-04 | 1.980 | 260,000 | -90,000 | 0.03% | 514,800 |
| 2022-05-04 | 2022-04-29 | 1.950 | 350,000 | +100,000 | 0.04% | 682,500 |
| 2022-04-21 | 2022-04-19 | 1.900 | 250,000 | -10,000 | 0.03% | 475,000 |
| 2022-04-08 | 2022-04-06 | 1.810 | 260,000 | -60,000 | 0.03% | 470,600 |
| 2022-04-07 | 2022-04-04 | 2.000 | 320,000 | +60,000 | 0.04% | 640,000 |
| 2022-03-31 | 2022-03-29 | 1.980 | 260,000 | -10,000 | 0.03% | 514,800 |
| 2022-03-30 | 2022-03-28 | 1.990 | 270,000 | +10,000 | 0.03% | 537,300 |
| 2022-03-28 | 2022-03-24 | 1.730 | 260,000 | -10,000 | 0.03% | 449,800 |
| 2022-03-18 | 2022-03-16 | 1.270 | 270,000 | -30,000 | 0.03% | 342,900 |
| 2022-03-17 | 2022-03-15 | 1.790 | 300,000 | -40,000 | 0.04% | 537,000 |
| 2022-03-07 | 2022-03-03 | 1.950 | 340,000 | -20,000 | 0.04% | 663,000 |
| 2022-03-04 | 2022-03-02 | 1.830 | 360,000 | -310,000 | 0.04% | 658,800 |
| 2022-03-01 | 2022-02-25 | 1.330 | 670,000 | +90,000 | 0.08% | 891,100 |
| 2022-02-24 | 2022-02-22 | 1.000 | 580,000 | -20,000 | 0.07% | 580,000 |
| 2022-02-15 | 2022-02-11 | 0.850 | 600,000 | +50,000 | 0.07% | 510,000 |
| 2022-02-14 | 2022-02-10 | 0.720 | 550,000 | -50,000 | 0.07% | 396,000 |
| 2022-02-10 | 2022-02-08 | 1.010 | 600,000 | -30,000 | 0.07% | 606,000 |
| 2022-02-08 | 2022-02-04 | 1.080 | 630,000 | -10,000 | 0.08% | 680,400 |
| 2022-02-04 | 2022-01-27 | 1.030 | 640,000 | -60,000 | 0.08% | 659,200 |
| 2022-01-27 | 2022-01-25 | 1.000 | 700,000 | +30,000 | 0.09% | 700,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 670,000 | -100,000 | 0.08% | 629,800 |
| 2022-01-25 | 2022-01-21 | 0.950 | 770,000 | +70,000 | 0.10% | 731,500 |
| 2022-01-24 | 2022-01-20 | 0.850 | 700,000 | +10,000 | 0.09% | 595,000 |
| 2022-01-21 | 2022-01-19 | 0.680 | 690,000 | -100,000 | 0.09% | 469,200 |
| 2022-01-19 | 2022-01-17 | 0.550 | 790,000 | -10,000 | 0.10% | 434,500 |
| 2022-01-18 | 2022-01-14 | 0.600 | 800,000 | +110,000 | 0.10% | 480,000 |
| 2021-12-21 | 2021-12-17 | 0.248 | 690,000 | -80,000 | 0.09% | 171,120 |
| 2021-10-05 | 2021-09-30 | 0.190 | 770,000 | -10,000 | 0.10% | 146,300 |
| 2021-08-30 | 2021-08-26 | 0.160 | 780,000 | +10,000 | 0.10% | 124,800 |
| 2021-07-30 | 2021-07-28 | 0.165 | 770,000 | -20,000 | 0.10% | 127,050 |
| 2021-07-06 | 2021-07-02 | 0.178 | 790,000 | +20,000 | 0.10% | 140,620 |
| 2021-06-15 | 2021-06-10 | 0.183 | 770,000 | -100,000 | 0.10% | 140,910 |
| 2021-06-02 | 2021-05-31 | 0.195 | 870,000 | +10,000 | 0.11% | 169,650 |
| 2021-05-14 | 2021-05-12 | 0.198 | 860,000 | -10,000 | 0.11% | 170,280 |
| 2021-04-12 | 2021-04-08 | 0.219 | 870,000 | -100,000 | 0.11% | 190,530 |
| 2021-02-26 | 2021-02-24 | 0.175 | 970,000 | -10,000 | 0.12% | 169,750 |
| 2021-02-24 | 2021-02-22 | 0.165 | 980,000 | -10,000 | 0.12% | 161,700 |
| 2021-02-19 | 2021-02-17 | 0.154 | 990,000 | +20,000 | 0.12% | 152,460 |
| 2020-12-11 | 2020-12-09 | 0.250 | 970,000 | -70,000 | 0.12% | 242,500 |
| 2020-09-01 | 2020-08-28 | 0.196 | 1,040,000 | -150,000 | 0.13% | 203,840 |
| 2020-08-31 | 2020-08-27 | 0.260 | 1,190,000 | -20,000 | 0.15% | 309,400 |
| 2020-08-28 | 2020-08-26 | 0.182 | 1,210,000 | -150,000 | 0.15% | 220,220 |
| 2020-08-26 | 2020-08-24 | 0.092 | 1,360,000 | -10,000 | 0.17% | 125,120 |
| 2020-07-14 | 2020-07-10 | 0.078 | 1,370,000 | +10,000 | 0.17% | 106,860 |
| 2020-03-31 | 2020-03-27 | 0.120 | 1,360,000 | -10,000 | 0.17% | 163,200 |
| 2020-03-19 | 2020-03-17 | 0.101 | 1,370,000 | -60,000 | 0.17% | 138,370 |
| 2020-03-16 | 2020-03-12 | 0.118 | 1,430,000 | -100,000 | 0.18% | 168,740 |
| 2020-03-09 | 2020-03-05 | 0.145 | 1,530,000 | -10,000 | 0.19% | 221,850 |
| 2020-02-26 | 2020-02-24 | 0.146 | 1,540,000 | +10,000 | 0.19% | 224,840 |
| 2020-02-18 | 2020-02-14 | 0.160 | 1,530,000 | -10,000 | 0.19% | 244,800 |
| 2020-02-04 | 2020-01-31 | 0.110 | 1,540,000 | +10,000 | 0.19% | 169,400 |
| 2020-01-15 | 2020-01-13 | 0.181 | 1,530,000 | -10,000 | 0.19% | 276,930 |
| 2019-12-17 | 2019-12-13 | 0.202 | 1,540,000 | +10,000 | 0.19% | 311,080 |
| 2019-12-12 | 2019-12-10 | 0.209 | 1,530,000 | -10,000 | 0.19% | 319,770 |
| 2019-12-03 | 2019-11-29 | 0.210 | 1,540,000 | -90,000 | 0.19% | 323,400 |
| 2019-11-28 | 2019-11-26 | 0.225 | 1,630,000 | +10,000 | 0.20% | 366,750 |
| 2019-11-13 | 2019-11-11 | 0.230 | 1,620,000 | -10,000 | 0.20% | 372,600 |
| 2019-10-22 | 2019-10-18 | 0.240 | 1,630,000 | +10,000 | 0.20% | 391,200 |
| 2019-09-10 | 2019-09-06 | 0.260 | 1,620,000 | -10,000 | 0.20% | 421,200 |
| 2019-08-29 | 2019-08-27 | 0.265 | 1,630,000 | -40,000 | 0.20% | 431,950 |
| 2019-07-30 | 2019-07-26 | 0.260 | 1,670,000 | -10,000 | 0.21% | 434,200 |
| 2019-07-25 | 2019-07-23 | 0.250 | 1,680,000 | +100,000 | 0.21% | 420,000 |
| 2019-07-18 | 2019-07-16 | 0.246 | 1,580,000 | +10,000 | 0.20% | 388,680 |
| 2019-07-17 | 2019-07-15 | 0.250 | 1,570,000 | -100,000 | 0.20% | 392,500 |
| 2019-07-15 | 2019-07-11 | 0.250 | 1,670,000 | -60,000 | 0.21% | 417,500 |
| 2019-07-04 | 2019-07-02 | 0.240 | 1,730,000 | -10,000 | 0.22% | 415,200 |
| 2019-07-02 | 2019-06-27 | 0.239 | 1,740,000 | -10,000 | 0.22% | 415,860 |
| 2019-06-28 | 2019-06-26 | 0.226 | 1,750,000 | +10,000 | 0.22% | 395,500 |
| 2019-06-25 | 2019-06-21 | 0.239 | 1,740,000 | -10,000 | 0.22% | 415,860 |
| 2019-06-18 | 2019-06-14 | 0.245 | 1,750,000 | +70,000 | 0.22% | 428,750 |
| 2019-05-09 | 2019-05-07 | 0.246 | 1,680,000 | +10,000 | 0.21% | 413,280 |
| 2019-05-06 | 2019-05-02 | 0.245 | 1,670,000 | +90,000 | 0.21% | 409,150 |
| 2019-04-12 | 2019-04-10 | 0.237 | 1,580,000 | +10,000 | 0.20% | 374,460 |
| 2019-04-03 | 2019-04-01 | 0.236 | 1,570,000 | +10,000 | 0.20% | 370,520 |
| 2019-04-01 | 2019-03-28 | 0.250 | 1,560,000 | -20,000 | 0.19% | 390,000 |
| 2019-03-25 | 2019-03-21 | 0.250 | 1,580,000 | -40,000 | 0.20% | 395,000 |
| 2019-03-22 | 2019-03-20 | 0.255 | 1,620,000 | +100,000 | 0.20% | 413,100 |
| 2019-03-20 | 2019-03-18 | 0.250 | 1,520,000 | -10,000 | 0.19% | 380,000 |
| 2019-03-12 | 2019-03-08 | 0.244 | 1,530,000 | +50,000 | 0.19% | 373,320 |
| 2019-03-08 | 2019-03-06 | 0.250 | 1,480,000 | +30,000 | 0.18% | 370,000 |
| 2019-02-13 | 2019-02-11 | 0.250 | 1,450,000 | +20,000 | 0.18% | 362,500 |
| 2019-01-29 | 2019-01-25 | 0.255 | 1,430,000 | -40,000 | 0.18% | 364,650 |
| 2019-01-07 | 2019-01-03 | 0.260 | 1,470,000 | +60,000 | 0.18% | 382,200 |
| 2019-01-04 | 2019-01-02 | 0.260 | 1,410,000 | +40,000 | 0.18% | 366,600 |
| 2019-01-03 | 2018-12-31 | 0.265 | 1,370,000 | +140,000 | 0.17% | 363,050 |
| 2018-12-06 | 2018-12-04 | 0.280 | 1,230,000 | +30,000 | 0.15% | 344,400 |
| 2018-12-05 | 2018-12-03 | 0.285 | 1,200,000 | +60,000 | 0.15% | 342,000 |
| 2018-11-30 | 2018-11-28 | 0.295 | 1,140,000 | +50,000 | 0.14% | 336,300 |
| 2018-11-28 | 2018-11-26 | 0.255 | 1,090,000 | -10,000 | 0.14% | 277,950 |
| 2018-11-27 | 2018-11-23 | 0.255 | 1,100,000 | -40,000 | 0.14% | 280,500 |
| 2018-11-23 | 2018-11-21 | 0.255 | 1,140,000 | +50,000 | 0.14% | 290,700 |
| 2018-11-21 | 2018-11-19 | 0.270 | 1,090,000 | +10,000 | 0.14% | 294,300 |
| 2018-11-19 | 2018-11-15 | 0.270 | 1,080,000 | -180,000 | 0.14% | 291,600 |
| 2018-11-13 | 2018-11-09 | 0.275 | 1,260,000 | -20,000 | 0.16% | 346,500 |
| 2018-11-12 | 2018-11-08 | 0.275 | 1,280,000 | +70,000 | 0.16% | 352,000 |
| 2018-11-09 | 2018-11-07 | 0.265 | 1,210,000 | +40,000 | 0.15% | 320,650 |
| 2018-11-05 | 2018-11-01 | 0.275 | 1,170,000 | -10,000 | 0.15% | 321,750 |
| 2018-10-26 | 2018-10-24 | 0.270 | 1,180,000 | +10,000 | 0.15% | 318,600 |
| 2018-10-19 | 2018-10-16 | 0.290 | 1,170,000 | -20,000 | 0.15% | 339,300 |
| 2018-10-16 | 2018-10-12 | 0.295 | 1,190,000 | -10,000 | 0.15% | 351,050 |
| 2018-10-15 | 2018-10-11 | 0.285 | 1,200,000 | -10,000 | 0.15% | 342,000 |
| 2018-10-12 | 2018-10-10 | 0.305 | 1,210,000 | -40,000 | 0.15% | 369,050 |
| 2018-10-10 | 2018-10-08 | 0.320 | 1,250,000 | +50,000 | 0.16% | 400,000 |
| 2018-10-09 | 2018-10-05 | 0.310 | 1,200,000 | +50,000 | 0.15% | 372,000 |
| 2018-10-05 | 2018-10-03 | 0.330 | 1,150,000 | -10,000 | 0.14% | 379,500 |
| 2018-10-04 | 2018-10-02 | 0.300 | 1,160,000 | -70,000 | 0.14% | 348,000 |
| 2018-10-03 | 2018-09-28 | 0.255 | 1,230,000 | -70,000 | 0.15% | 313,650 |
| 2018-09-28 | 2018-09-26 | 0.250 | 1,300,000 | -10,000 | 0.16% | 325,000 |
| 2018-09-21 | 2018-09-19 | 0.290 | 1,310,000 | +50,000 | 0.16% | 379,900 |
| 2018-09-20 | 2018-09-18 | 0.285 | 1,260,000 | +10,000 | 0.16% | 359,100 |
| 2018-09-17 | 2018-09-13 | 0.300 | 1,250,000 | -60,000 | 0.16% | 375,000 |
| 2018-09-14 | 2018-09-12 | 0.310 | 1,310,000 | -30,000 | 0.16% | 406,100 |
| 2018-09-13 | 2018-09-11 | 0.305 | 1,340,000 | +40,000 | 0.17% | 408,700 |
| 2018-09-10 | 2018-09-06 | 0.310 | 1,300,000 | +50,000 | 0.16% | 403,000 |
| 2018-09-07 | 2018-09-05 | 0.320 | 1,250,000 | +50,000 | 0.16% | 400,000 |
| 2018-09-06 | 2018-09-04 | 0.305 | 1,200,000 | -50,000 | 0.15% | 366,000 |
| 2018-09-05 | 2018-09-03 | 0.315 | 1,250,000 | -130,000 | 0.16% | 393,750 |
| 2018-09-04 | 2018-08-31 | 0.325 | 1,380,000 | -40,000 | 0.17% | 448,500 |
| 2018-09-03 | 2018-08-30 | 0.315 | 1,420,000 | -290,000 | 0.18% | 447,300 |
| 2018-08-31 | 2018-08-29 | 0.325 | 1,710,000 | +90,000 | 0.21% | 555,750 |
| 2018-08-30 | 2018-08-28 | 0.360 | 1,620,000 | -10,000 | 0.20% | 583,200 |
| 2018-08-29 | 2018-08-27 | 0.325 | 1,630,000 | -50,000 | 0.20% | 529,750 |
| 2018-08-28 | 2018-08-24 | 0.295 | 1,680,000 | +210,000 | 0.21% | 495,600 |
| 2018-08-27 | 2018-08-23 | 0.310 | 1,470,000 | +90,000 | 0.18% | 455,700 |
| 2018-08-23 | 2018-08-21 | 0.202 | 1,380,000 | +70,000 | 0.17% | 278,760 |
| 2018-08-21 | 2018-08-17 | 0.204 | 1,310,000 | -10,000 | 0.16% | 267,240 |
| 2018-08-17 | 2018-08-15 | 0.196 | 1,320,000 | +50,000 | 0.17% | 258,720 |
| 2018-08-14 | 2018-08-10 | 0.204 | 1,270,000 | +40,000 | 0.16% | 259,080 |
| 2018-08-13 | 2018-08-09 | 0.200 | 1,230,000 | -100,000 | 0.15% | 246,000 |
| 2018-08-10 | 2018-08-08 | 0.195 | 1,330,000 | -20,000 | 0.17% | 259,350 |
| 2018-08-08 | 2018-08-06 | 0.189 | 1,350,000 | -10,000 | 0.17% | 255,150 |
| 2018-08-06 | 2018-08-02 | 0.195 | 1,360,000 | -810,000 | 0.17% | 265,200 |
| 2018-08-02 | 2018-07-31 | 0.200 | 2,170,000 | -190,000 | 0.27% | 434,000 |
| 2018-08-01 | 2018-07-30 | 0.199 | 2,360,000 | +40,000 | 0.29% | 469,640 |
| 2018-07-31 | 2018-07-27 | 0.203 | 2,320,000 | +40,000 | 0.29% | 470,960 |
| 2018-07-27 | 2018-07-25 | 0.201 | 2,280,000 | +100,000 | 0.29% | 458,280 |
| 2018-07-26 | 2018-07-24 | 0.205 | 2,180,000 | -770,000 | 0.27% | 446,900 |
| 2018-07-25 | 2018-07-23 | 0.209 | 2,950,000 | -40,000 | 0.37% | 616,550 |
| 2018-07-24 | 2018-07-20 | 0.208 | 2,990,000 | +420,000 | 0.37% | 621,920 |
| 2018-07-23 | 2018-07-19 | 0.203 | 2,570,000 | +500,000 | 0.32% | 521,710 |
| 2018-07-20 | 2018-07-18 | 0.209 | 2,070,000 | -90,000 | 0.26% | 432,630 |
| 2018-07-19 | 2018-07-17 | 0.210 | 2,160,000 | -260,000 | 0.27% | 453,600 |
| 2018-07-18 | 2018-07-16 | 0.218 | 2,420,000 | -7,060,000 | 0.30% | 527,560 |
| 2018-07-17 | 2018-07-13 | 0.730 | 9,480,000 | -300,000 | 1.19% | 6,920,400 |
| 2018-07-16 | 2018-07-12 | 0.700 | 9,780,000 | +200,000 | 1.22% | 6,846,000 |
| 2018-07-09 | 2018-07-05 | 0.650 | 9,580,000 | -10,000 | 1.20% | 6,227,000 |
| 2018-07-06 | 2018-07-04 | 0.650 | 9,590,000 | +10,000 | 1.20% | 6,233,500 |
| 2018-06-28 | 2018-06-26 | 0.700 | 9,580,000 | +30,000 | 1.20% | 6,706,000 |
| 2018-06-27 | 2018-06-25 | 0.750 | 9,550,000 | +50,000 | 1.19% | 7,162,500 |
| 2018-06-26 | 2018-06-22 | 0.820 | 9,500,000 | -80,000 | 1.19% | 7,790,000 |
| 2018-06-25 | 2018-06-21 | 0.900 | 9,580,000 | +110,000 | 1.20% | 8,622,000 |
| 2018-06-20 | 2018-06-15 | 0.800 | 9,470,000 | +60,000 | 1.18% | 7,576,000 |
| 2018-06-15 | 2018-06-13 | 0.800 | 9,410,000 | -10,000 | 1.18% | 7,528,000 |
| 2018-06-11 | 2018-06-07 | 0.790 | 9,420,000 | +10,000 | 1.18% | 7,441,800 |
| 2018-06-08 | 2018-06-06 | 0.830 | 9,410,000 | -10,000 | 1.18% | 7,810,300 |
| 2018-06-07 | 2018-06-05 | 0.750 | 9,420,000 | -70,000 | 1.18% | 7,065,000 |
| 2018-06-04 | 2018-05-31 | 0.590 | 9,490,000 | +20,000 | 1.19% | 5,599,100 |
| 2018-05-31 | 2018-05-29 | 0.670 | 9,470,000 | -30,000 | 1.18% | 6,344,900 |
| 2018-05-30 | 2018-05-28 | 0.670 | 9,500,000 | +70,000 | 1.19% | 6,365,000 |
| 2018-05-28 | 2018-05-24 | 0.770 | 9,430,000 | -20,000 | 1.18% | 7,261,100 |
| 2018-05-25 | 2018-05-23 | 0.770 | 9,450,000 | +10,000 | 1.18% | 7,276,500 |
| 2018-05-23 | 2018-05-18 | 0.830 | 9,440,000 | -10,000 | 1.18% | 7,835,200 |
| 2018-05-21 | 2018-05-17 | 0.860 | 9,450,000 | -30,000 | 1.18% | 8,127,000 |
| 2018-05-17 | 2018-05-15 | 0.920 | 9,480,000 | +140,000 | 1.19% | 8,721,600 |
| 2018-05-16 | 2018-05-14 | 0.940 | 9,340,000 | +90,000 | 1.17% | 8,779,600 |
| 2018-05-14 | 2018-05-10 | 0.800 | 9,250,000 | +60,000 | 1.16% | 7,400,000 |
| 2018-05-11 | 2018-05-09 | 1.290 | 9,190,000 | +90,000 | 1.15% | 11,855,100 |
| 2018-05-08 | 2018-05-04 | 1.670 | 9,100,000 | -50,000 | 1.14% | 15,197,000 |
| 2018-05-04 | 2018-05-02 | 1.560 | 9,150,000 | -10,000 | 1.14% | 14,274,000 |
| 2018-05-02 | 2018-04-27 | 1.980 | 9,160,000 | +120,000 | 1.15% | 18,136,800 |
| 2018-04-30 | 2018-04-26 | 2.310 | 9,040,000 | -160,000 | 1.13% | 20,882,400 |
| 2018-04-27 | 2018-04-25 | 2.600 | 9,200,000 | +160,000 | 1.15% | 23,920,000 |
| 2018-04-26 | 2018-04-24 | 2.590 | 9,040,000 | +20,000 | 1.13% | 23,413,600 |
| 2018-04-25 | 2018-04-23 | 2.440 | 9,020,000 | -10,000 | 1.13% | 22,008,800 |
| 2018-04-23 | 2018-04-19 | 2.240 | 9,030,000 | +10,000 | 1.13% | 20,227,200 |
| 2018-04-19 | 2018-04-17 | 2.340 | 9,020,000 | -10,000 | 1.13% | 21,106,800 |
| 2018-04-17 | 2018-04-13 | 2.250 | 9,030,000 | +10,000 | 1.13% | 20,317,500 |
| 2018-04-11 | 2018-04-09 | 2.280 | 9,020,000 | -10,000 | 1.13% | 20,565,600 |
| 2018-04-06 | 2018-04-03 | 2.710 | 9,030,000 | -20,000 | 1.13% | 24,471,300 |
| 2018-04-04 | 2018-03-29 | 3.120 | 9,050,000 | +20,000 | 1.13% | 28,236,000 |
| 2018-04-03 | 2018-03-28 | 3.090 | 9,030,000 | -10,000 | 1.13% | 27,902,700 |
| 2018-03-28 | 2018-03-26 | 3.200 | 9,040,000 | +10,000 | 1.13% | 28,928,000 |
| 2018-03-20 | 2018-03-16 | 3.400 | 9,030,000 | +10,000 | 1.13% | 30,702,000 |
| 2017-11-27 | 2017-11-23 | 5.150 | 9,020,000 | +910,000 | 1.13% | 46,453,000 |
| 2017-11-03 | 2017-11-01 | 6.400 | 8,110,000 | +10,000 | 1.01% | 51,904,000 |
| 2017-09-29 | 2017-09-27 | 5.700 | 8,100,000 | -10,000 | 1.01% | 46,170,000 |
| 2017-09-25 | 2017-09-21 | 5.890 | 8,110,000 | -10,000 | 1.01% | 47,767,900 |
| 2017-09-21 | 2017-09-19 | 5.790 | 8,120,000 | -10,000 | 1.01% | 47,014,800 |
| 2017-09-20 | 2017-09-18 | 5.790 | 8,130,000 | -10,000 | 1.02% | 47,072,700 |
| 2017-09-19 | 2017-09-15 | 5.730 | 8,140,000 | +20,000 | 1.02% | 46,642,200 |
| 2017-09-15 | 2017-09-13 | 5.950 | 8,120,000 | +10,000 | 1.01% | 48,314,000 |
| 2017-09-14 | 2017-09-12 | 5.900 | 8,110,000 | -10,000 | 1.01% | 47,849,000 |
| 2017-09-13 | 2017-09-11 | 5.200 | 8,120,000 | +10,000 | 1.01% | 42,224,000 |
| 2017-09-12 | 2017-09-08 | 6.700 | 8,110,000 | -70,000 | 1.01% | 54,337,000 |
| 2017-09-11 | 2017-09-07 | 7.150 | 8,180,000 | +10,000 | 1.02% | 58,487,000 |
| 2017-09-07 | 2017-09-05 | 6.800 | 8,170,000 | -10,000 | 1.02% | 55,556,000 |
| 2017-09-06 | 2017-09-04 | 6.300 | 8,180,000 | -30,000 | 1.02% | 51,534,000 |
| 2017-09-05 | 2017-09-01 | 5.750 | 8,210,000 | -10,000 | 1.03% | 47,207,500 |
| 2017-09-01 | 2017-08-30 | 3.860 | 8,220,000 | +50,000 | 1.03% | 31,729,200 |
| 2017-08-31 | 2017-08-29 | 3.650 | 8,170,000 | -70,000 | 1.02% | 29,820,500 |
| 2017-08-30 | 2017-08-28 | 2.560 | 8,240,000 | +50,000 | 1.03% | 21,094,400 |
| 2017-08-29 | 2017-08-25 | 2.840 | 8,190,000 | +50,000 | 1.02% | 23,259,600 |
| 2017-08-22 | 2017-08-18 | 2.180 | 8,140,000 | -30,000 | 1.02% | 17,745,200 |
| 2017-08-21 | 2017-08-17 | 2.320 | 8,170,000 | +10,000 | 1.02% | 18,954,400 |
| 2017-08-18 | 2017-08-16 | 2.340 | 8,160,000 | +40,000 | 1.02% | 19,094,400 |
| 2017-08-17 | 2017-08-15 | 2.220 | 8,120,000 | -20,000 | 1.01% | 18,026,400 |
| 2017-08-14 | 2017-08-10 | 2.200 | 8,140,000 | -10,000 | 1.02% | 17,908,000 |
| 2017-08-11 | 2017-08-09 | 2.210 | 8,150,000 | -20,000 | 1.02% | 18,011,500 |
| 2017-08-04 | 2017-08-02 | 2.210 | 8,170,000 | -10,000 | 1.02% | 18,055,700 |
| 2017-08-03 | 2017-08-01 | 2.180 | 8,180,000 | -10,000 | 1.02% | 17,832,400 |
| 2017-08-02 | 2017-07-31 | 2.180 | 8,190,000 | +20,000 | 1.02% | 17,854,200 |
| 2017-08-01 | 2017-07-28 | 2.170 | 8,170,000 | -30,000 | 1.02% | 17,728,900 |
| 2017-07-31 | 2017-07-27 | 2.230 | 8,200,000 | -20,000 | 1.03% | 18,286,000 |
| 2017-07-28 | 2017-07-26 | 2.220 | 8,220,000 | -30,000 | 1.03% | 18,248,400 |
| 2017-07-26 | 2017-07-24 | 2.180 | 8,250,000 | -20,000 | 1.03% | 17,985,000 |
| 2017-07-25 | 2017-07-21 | 2.140 | 8,270,000 | +20,000 | 1.03% | 17,697,800 |
| 2017-07-24 | 2017-07-20 | 2.290 | 8,250,000 | +30,000 | 1.03% | 18,892,500 |
| 2017-07-21 | 2017-07-19 | 2.140 | 8,220,000 | +20,000 | 1.03% | 17,590,800 |
| 2017-07-19 | 2017-07-17 | 2.190 | 8,200,000 | +10,000 | 1.03% | 17,958,000 |
| 2017-07-18 | 2017-07-14 | 2.150 | 8,190,000 | -20,000 | 1.02% | 17,608,500 |
| 2017-07-17 | 2017-07-13 | 2.180 | 8,210,000 | -70,000 | 1.03% | 17,897,800 |
| 2017-07-14 | 2017-07-12 | 2.410 | 8,280,000 | -20,000 | 1.03% | 19,954,800 |
| 2017-07-13 | 2017-07-11 | 2.420 | 8,300,000 | -80,000 | 1.04% | 20,086,000 |
| 2017-07-12 | 2017-07-10 | 2.380 | 8,380,000 | +4,200,000 | 1.05% | 19,944,400 |
| 2017-07-11 | 2017-07-07 | 2.220 | 4,180,000 | -50,000 | 0.52% | 9,279,600 |
| 2017-07-10 | 2017-07-06 | 2.200 | 4,230,000 | +3,890,000 | 0.53% | 9,306,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 340,000 | +160,000 | 0.04% | 669,800 |
| 2017-07-05 | 2017-07-03 | 1.220 | 180,000 | -90,000 | 0.02% | 219,600 |
| 2017-07-04 | 2017-06-30 | 1.140 | 270,000 | -10,000 | 0.03% | 307,800 |
| 2017-07-03 | 2017-06-29 | 0.910 | 280,000 | -80,000 | 0.03% | 254,800 |
| 2017-06-29 | 2017-06-27 | 0.900 | 360,000 | -120,000 | 0.04% | 324,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 480,000 | -190,000 | 0.06% | 446,400 |
| 2017-06-27 | 2017-06-23 | 0.840 | 670,000 | +390,000 | 0.08% | 562,800 |
| 2017-06-26 | 2017-06-22 | 1.160 | 280,000 | -100,000 | 0.03% | 324,800 |
| 2017-06-23 | 2017-06-21 | 1.230 | 380,000 | +110,000 | 0.05% | 467,400 |
| 2017-06-22 | 2017-06-20 | 0.990 | 270,000 | +20,000 | 0.03% | 267,300 |
| 2017-06-21 | 2017-06-19 | 0.650 | 250,000 | -420,000 | 0.03% | 162,500 |
| 2017-06-20 | 2017-06-16 | 0.530 | 670,000 | -160,000 | 0.08% | 355,100 |
| 2017-06-19 | 2017-06-15 | 0.590 | 830,000 | +30,000 | 0.10% | 489,700 |
| 2017-06-16 | 2017-06-14 | 0.590 | 800,000 | 0.10% | 472,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy