History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,460,000 | +0 | 0.13% | 226,300 |
| 2025-10-13 | 2025-10-09 | 0.155 | 1,460,000 | +0 | 0.13% | 226,300 |
| 2025-10-10 | 2025-10-08 | 0.157 | 1,460,000 | +0 | 0.13% | 229,220 |
| 2025-10-09 | 2025-10-06 | 0.162 | 1,460,000 | +0 | 0.13% | 236,520 |
| 2025-10-08 | 2025-10-03 | 0.162 | 1,460,000 | +0 | 0.13% | 236,520 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,460,000 | +0 | 0.13% | 233,600 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,460,000 | +0 | 0.13% | 236,520 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,460,000 | +0 | 0.13% | 240,900 |
| 2025-09-30 | 2025-09-26 | 0.162 | 1,460,000 | +0 | 0.13% | 236,520 |
| 2025-09-29 | 2025-09-25 | 0.160 | 1,460,000 | -326,000 | 0.13% | 233,600 |
| 2025-09-03 | 2025-09-01 | 0.166 | 1,786,000 | +100,000 | 0.16% | 296,476 |
| 2025-08-28 | 2025-08-26 | 0.188 | 1,686,000 | +64,000 | 0.15% | 316,968 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,622,000 | +326,000 | 0.14% | 283,850 |
| 2025-08-19 | 2025-08-15 | 0.176 | 1,296,000 | +100,000 | 0.12% | 228,096 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,196,000 | -50,000 | 0.11% | 251,160 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,246,000 | +36,000 | 0.11% | 317,730 |
| 2025-08-04 | 2025-07-31 | 0.236 | 1,210,000 | -454,000 | 0.11% | 285,560 |
| 2025-08-01 | 2025-07-30 | 0.160 | 1,664,000 | +134,000 | 0.15% | 266,240 |
| 2025-07-08 | 2025-07-04 | 0.116 | 1,530,000 | -64,000 | 0.17% | 177,480 |
| 2025-06-19 | 2025-06-17 | 0.111 | 1,594,000 | +100,000 | 0.17% | 176,934 |
| 2025-06-13 | 2025-06-11 | 0.128 | 1,494,000 | -90,000 | 0.16% | 191,232 |
| 2025-06-05 | 2025-06-03 | 0.117 | 1,584,000 | +100,000 | 0.17% | 185,328 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,484,000 | +160,000 | 0.16% | 178,080 |
| 2025-05-21 | 2025-05-19 | 0.137 | 1,324,000 | +22,000 | 0.14% | 181,388 |
| 2025-05-20 | 2025-05-16 | 0.143 | 1,302,000 | +80,000 | 0.14% | 186,186 |
| 2025-05-19 | 2025-05-15 | 0.144 | 1,222,000 | -300,000 | 0.13% | 175,968 |
| 2025-05-16 | 2025-05-14 | 0.140 | 1,522,000 | +10,000 | 0.17% | 213,080 |
| 2025-05-08 | 2025-05-06 | 0.128 | 1,512,000 | +100,000 | 0.17% | 193,536 |
| 2025-04-29 | 2025-04-25 | 0.134 | 1,412,000 | -4,000 | 0.15% | 189,208 |
| 2025-04-23 | 2025-04-17 | 0.132 | 1,416,000 | +294,000 | 0.15% | 186,912 |
| 2025-04-22 | 2025-04-16 | 0.132 | 1,122,000 | +100,000 | 0.12% | 148,104 |
| 2025-04-16 | 2025-04-14 | 0.141 | 1,022,000 | -100,000 | 0.11% | 144,102 |
| 2025-04-10 | 2025-04-08 | 0.138 | 1,122,000 | -52,000 | 0.12% | 154,836 |
| 2025-04-08 | 2025-04-03 | 0.145 | 1,174,000 | -12,000 | 0.13% | 170,230 |
| 2025-03-17 | 2025-03-13 | 0.136 | 1,186,000 | -6,000 | 0.13% | 161,296 |
| 2025-03-14 | 2025-03-12 | 0.137 | 1,192,000 | +52,000 | 0.13% | 163,304 |
| 2025-02-27 | 2025-02-25 | 0.140 | 1,140,000 | -50,000 | 0.12% | 159,600 |
| 2025-02-26 | 2025-02-24 | 0.134 | 1,190,000 | -202,000 | 0.13% | 159,460 |
| 2025-02-12 | 2025-02-10 | 0.129 | 1,392,000 | +102,000 | 0.15% | 179,568 |
| 2025-02-11 | 2025-02-07 | 0.132 | 1,290,000 | +98,000 | 0.14% | 170,280 |
| 2025-02-07 | 2025-02-05 | 0.137 | 1,192,000 | -100,000 | 0.13% | 163,304 |
| 2025-01-24 | 2025-01-22 | 0.133 | 1,292,000 | +48,000 | 0.14% | 171,836 |
| 2025-01-23 | 2025-01-21 | 0.127 | 1,244,000 | +30,000 | 0.14% | 157,988 |
| 2025-01-07 | 2025-01-03 | 0.155 | 1,214,000 | -30,000 | 0.13% | 188,170 |
| 2025-01-06 | 2025-01-02 | 0.150 | 1,244,000 | +40,000 | 0.14% | 186,600 |
| 2024-12-30 | 2024-12-24 | 0.153 | 1,204,000 | -40,000 | 0.13% | 184,212 |
| 2024-12-11 | 2024-12-09 | 0.137 | 1,244,000 | +30,000 | 0.14% | 170,428 |
| 2024-12-10 | 2024-12-06 | 0.140 | 1,214,000 | +30,000 | 0.13% | 169,960 |
| 2024-12-05 | 2024-12-03 | 0.151 | 1,184,000 | +44,000 | 0.13% | 178,784 |
| 2024-11-27 | 2024-11-25 | 0.164 | 1,140,000 | +30,000 | 0.12% | 186,960 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,110,000 | +30,000 | 0.12% | 188,700 |
| 2024-11-20 | 2024-11-18 | 0.178 | 1,080,000 | +60,000 | 0.12% | 192,240 |
| 2024-11-11 | 2024-11-07 | 0.180 | 1,020,000 | -32,000 | 0.11% | 183,600 |
| 2024-10-23 | 2024-10-21 | 0.165 | 1,052,000 | -30,000 | 0.12% | 173,580 |
| 2024-10-17 | 2024-10-15 | 0.169 | 1,082,000 | +30,000 | 0.12% | 182,858 |
| 2024-10-14 | 2024-10-09 | 0.188 | 1,052,000 | +30,000 | 0.12% | 197,776 |
| 2024-10-09 | 2024-10-07 | 0.205 | 1,022,000 | +40,000 | 0.11% | 209,510 |
| 2024-10-08 | 2024-10-04 | 0.214 | 982,000 | -20,000 | 0.11% | 210,148 |
| 2024-10-04 | 2024-10-02 | 0.220 | 1,002,000 | +60,000 | 0.11% | 220,440 |
| 2024-10-02 | 2024-09-27 | 0.260 | 942,000 | -386,000 | 0.10% | 244,920 |
| 2024-09-30 | 2024-09-26 | 0.176 | 1,328,000 | -100,000 | 0.15% | 233,728 |
| 2024-09-25 | 2024-09-23 | 0.133 | 1,428,000 | +20,000 | 0.16% | 189,924 |
| 2024-09-23 | 2024-09-19 | 0.139 | 1,408,000 | +42,000 | 0.15% | 195,712 |
| 2024-09-17 | 2024-09-13 | 0.144 | 1,366,000 | -6,000 | 0.15% | 196,704 |
| 2024-09-16 | 2024-09-12 | 0.151 | 1,372,000 | -12,000 | 0.15% | 207,172 |
| 2024-09-13 | 2024-09-11 | 0.148 | 1,384,000 | -2,000 | 0.15% | 204,832 |
| 2024-09-12 | 2024-09-10 | 0.138 | 1,386,000 | +20,000 | 0.15% | 191,268 |
| 2024-09-02 | 2024-08-29 | 0.165 | 1,366,000 | +10,000 | 0.15% | 225,390 |
| 2024-08-27 | 2024-08-23 | 0.164 | 1,356,000 | +20,000 | 0.15% | 222,384 |
| 2024-08-16 | 2024-08-14 | 0.169 | 1,336,000 | +50,000 | 0.15% | 225,784 |
| 2024-08-08 | 2024-08-06 | 0.176 | 1,286,000 | +10,000 | 0.14% | 226,336 |
| 2024-08-06 | 2024-08-02 | 0.189 | 1,276,000 | +20,000 | 0.14% | 241,164 |
| 2024-07-30 | 2024-07-26 | 0.193 | 1,256,000 | +130,000 | 0.14% | 242,408 |
| 2024-07-29 | 2024-07-25 | 0.206 | 1,126,000 | +30,000 | 0.12% | 231,956 |
| 2024-07-23 | 2024-07-19 | 0.209 | 1,096,000 | +20,000 | 0.12% | 229,064 |
| 2024-07-18 | 2024-07-16 | 0.230 | 1,076,000 | -20,000 | 0.12% | 247,480 |
| 2024-07-16 | 2024-07-12 | 0.238 | 1,096,000 | -10,000 | 0.12% | 260,848 |
| 2024-07-15 | 2024-07-11 | 0.250 | 1,106,000 | -40,000 | 0.12% | 276,500 |
| 2024-07-09 | 2024-07-05 | 0.218 | 1,146,000 | +20,000 | 0.13% | 249,828 |
| 2024-07-08 | 2024-07-04 | 0.224 | 1,126,000 | -10,000 | 0.12% | 252,224 |
| 2024-06-24 | 2024-06-20 | 0.198 | 1,136,000 | +10,000 | 0.12% | 224,928 |
| 2024-06-21 | 2024-06-19 | 0.225 | 1,126,000 | +20,000 | 0.12% | 253,350 |
| 2024-05-24 | 2024-05-22 | 0.305 | 1,106,000 | +36,000 | 0.12% | 337,330 |
| 2024-05-23 | 2024-05-21 | 0.315 | 1,070,000 | +236,000 | 0.12% | 337,050 |
| 2024-05-21 | 2024-05-17 | 0.295 | 834,000 | +14,000 | 0.09% | 246,030 |
| 2024-05-20 | 2024-05-16 | 0.310 | 820,000 | +50,000 | 0.09% | 254,200 |
| 2024-05-17 | 2024-05-14 | 0.335 | 770,000 | -30,000 | 0.08% | 257,950 |
| 2024-05-16 | 2024-05-13 | 0.260 | 800,000 | +10,000 | 0.09% | 208,000 |
| 2024-05-14 | 2024-05-10 | 0.350 | 790,000 | +94,000 | 0.09% | 276,500 |
| 2024-05-10 | 2024-05-08 | 0.455 | 696,000 | -82,000 | 0.08% | 316,680 |
| 2024-05-09 | 2024-05-07 | 0.375 | 778,000 | +52,000 | 0.09% | 291,750 |
| 2024-04-17 | 2024-04-15 | 0.165 | 726,000 | +20,000 | 0.09% | 119,790 |
| 2024-03-13 | 2024-03-11 | 0.233 | 706,000 | +10,000 | 0.09% | 164,498 |
| 2024-03-07 | 2024-03-05 | 0.247 | 696,000 | +20,000 | 0.09% | 171,912 |
| 2024-02-22 | 2024-02-20 | 0.275 | 676,000 | +12,000 | 0.08% | 185,900 |
| 2024-02-08 | 2024-02-06 | 0.320 | 664,000 | +20,000 | 0.08% | 212,480 |
| 2024-02-01 | 2024-01-30 | 0.410 | 644,000 | -2,000 | 0.08% | 264,040 |
| 2024-01-26 | 2024-01-24 | 0.355 | 646,000 | +20,000 | 0.08% | 229,330 |
| 2024-01-18 | 2024-01-16 | 0.420 | 626,000 | +100,000 | 0.08% | 262,920 |
| 2024-01-17 | 2024-01-15 | 0.600 | 526,000 | +40,000 | 0.06% | 315,600 |
| 2024-01-16 | 2024-01-12 | 0.820 | 486,000 | +10,000 | 0.06% | 398,520 |
| 2024-01-15 | 2024-01-11 | 0.890 | 476,000 | +8,000 | 0.06% | 423,640 |
| 2024-01-12 | 2024-01-10 | 0.960 | 468,000 | +6,000 | 0.06% | 449,280 |
| 2024-01-04 | 2024-01-02 | 1.130 | 462,000 | +10,000 | 0.06% | 522,060 |
| 2024-01-03 | 2023-12-29 | 1.180 | 452,000 | +8,000 | 0.06% | 533,360 |
| 2024-01-02 | 2023-12-28 | 1.170 | 444,000 | +18,000 | 0.05% | 519,480 |
| 2023-12-28 | 2023-12-22 | 1.360 | 426,000 | -10,000 | 0.05% | 579,360 |
| 2023-12-20 | 2023-12-18 | 1.240 | 436,000 | -2,000 | 0.05% | 540,640 |
| 2023-12-19 | 2023-12-15 | 1.170 | 438,000 | -32,000 | 0.05% | 512,460 |
| 2023-12-13 | 2023-12-11 | 0.910 | 470,000 | +10,000 | 0.06% | 427,700 |
| 2023-12-06 | 2023-12-04 | 1.000 | 460,000 | -16,000 | 0.06% | 460,000 |
| 2023-11-17 | 2023-11-15 | 1.170 | 476,000 | +4,000 | 0.06% | 556,920 |
| 2023-11-16 | 2023-11-14 | 1.170 | 472,000 | +8,000 | 0.06% | 552,240 |
| 2023-11-08 | 2023-11-06 | 1.300 | 464,000 | +8,000 | 0.06% | 603,200 |
| 2023-11-03 | 2023-11-01 | 1.390 | 456,000 | +8,000 | 0.06% | 633,840 |
| 2023-10-31 | 2023-10-27 | 1.440 | 448,000 | +6,000 | 0.06% | 645,120 |
| 2023-10-27 | 2023-10-25 | 1.380 | 442,000 | +2,000 | 0.05% | 609,960 |
| 2023-10-25 | 2023-10-20 | 1.960 | 440,000 | +6,000 | 0.05% | 862,400 |
| 2023-10-19 | 2023-10-17 | 2.300 | 434,000 | +6,000 | 0.05% | 998,200 |
| 2023-10-18 | 2023-10-16 | 2.260 | 428,000 | +10,000 | 0.05% | 967,280 |
| 2023-10-16 | 2023-10-12 | 2.470 | 418,000 | +8,000 | 0.05% | 1,032,460 |
| 2023-10-12 | 2023-10-10 | 2.560 | 410,000 | +12,000 | 0.05% | 1,049,600 |
| 2023-10-11 | 2023-10-09 | 2.470 | 398,000 | +12,000 | 0.05% | 983,060 |
| 2023-10-10 | 2023-10-06 | 2.690 | 386,000 | -4,000 | 0.05% | 1,038,340 |
| 2023-10-06 | 2023-10-04 | 3.000 | 390,000 | -12,000 | 0.05% | 1,170,000 |
| 2023-10-03 | 2023-09-28 | 2.630 | 402,000 | -10,000 | 0.05% | 1,057,260 |
| 2023-09-25 | 2023-09-21 | 2.360 | 412,000 | -64,000 | 0.05% | 972,320 |
| 2023-09-20 | 2023-09-18 | 2.500 | 476,000 | +14,000 | 0.06% | 1,190,000 |
| 2023-09-19 | 2023-09-15 | 2.530 | 462,000 | +16,000 | 0.06% | 1,168,860 |
| 2023-09-18 | 2023-09-14 | 2.550 | 446,000 | -2,000 | 0.05% | 1,137,300 |
| 2023-09-15 | 2023-09-13 | 2.560 | 448,000 | -4,000 | 0.06% | 1,146,880 |
| 2023-09-12 | 2023-09-07 | 2.540 | 452,000 | +4,000 | 0.06% | 1,148,080 |
| 2023-09-11 | 2023-09-06 | 2.680 | 448,000 | -16,000 | 0.06% | 1,200,640 |
| 2023-09-07 | 2023-09-05 | 2.410 | 464,000 | +12,000 | 0.06% | 1,118,240 |
| 2023-09-06 | 2023-09-04 | 2.060 | 452,000 | -6,000 | 0.06% | 931,120 |
| 2023-08-31 | 2023-08-29 | 1.750 | 458,000 | -4,000 | 0.06% | 801,500 |
| 2023-08-28 | 2023-08-24 | 1.530 | 462,000 | +4,000 | 0.06% | 706,860 |
| 2023-08-25 | 2023-08-23 | 1.520 | 458,000 | -4,000 | 0.06% | 696,160 |
| 2023-08-24 | 2023-08-22 | 1.260 | 462,000 | +26,000 | 0.06% | 582,120 |
| 2023-08-23 | 2023-08-21 | 1.440 | 436,000 | +4,000 | 0.05% | 627,840 |
| 2023-08-22 | 2023-08-18 | 1.620 | 432,000 | +50,000 | 0.05% | 699,840 |
| 2023-08-21 | 2023-08-17 | 1.370 | 382,000 | +54,000 | 0.05% | 523,340 |
| 2023-08-16 | 2023-08-14 | 1.840 | 328,000 | +8,000 | 0.04% | 603,520 |
| 2023-08-11 | 2023-08-09 | 2.070 | 320,000 | +2,000 | 0.04% | 662,400 |
| 2023-08-08 | 2023-08-04 | 2.500 | 318,000 | +8,000 | 0.04% | 795,000 |
| 2023-08-07 | 2023-08-03 | 2.620 | 310,000 | +20,000 | 0.04% | 812,200 |
| 2023-08-04 | 2023-08-02 | 2.840 | 290,000 | +8,000 | 0.04% | 823,600 |
| 2023-08-03 | 2023-08-01 | 3.030 | 282,000 | +20,000 | 0.03% | 854,460 |
| 2023-08-02 | 2023-07-31 | 3.050 | 262,000 | +10,000 | 0.03% | 799,100 |
| 2023-08-01 | 2023-07-28 | 3.000 | 252,000 | +12,000 | 0.03% | 756,000 |
| 2023-07-31 | 2023-07-27 | 2.900 | 240,000 | -30,000 | 0.03% | 696,000 |
| 2023-07-27 | 2023-07-25 | 2.380 | 270,000 | +2,000 | 0.03% | 642,600 |
| 2023-07-25 | 2023-07-21 | 2.350 | 268,000 | +4,000 | 0.03% | 629,800 |
| 2023-07-21 | 2023-07-19 | 2.470 | 264,000 | +2,000 | 0.03% | 652,080 |
| 2023-07-20 | 2023-07-18 | 2.490 | 262,000 | +14,000 | 0.03% | 652,380 |
| 2023-07-19 | 2023-07-14 | 2.480 | 248,000 | +4,000 | 0.03% | 615,040 |
| 2023-07-14 | 2023-07-12 | 2.580 | 244,000 | +10,000 | 0.03% | 629,520 |
| 2023-07-11 | 2023-07-07 | 2.800 | 234,000 | +2,000 | 0.03% | 655,200 |
| 2023-07-07 | 2023-07-05 | 2.840 | 232,000 | +2,000 | 0.03% | 658,880 |
| 2023-07-06 | 2023-07-04 | 2.800 | 230,000 | +2,000 | 0.03% | 644,000 |
| 2023-07-05 | 2023-07-03 | 3.010 | 228,000 | +2,000 | 0.03% | 686,280 |
| 2023-07-04 | 2023-06-30 | 3.200 | 226,000 | -40,000 | 0.03% | 723,200 |
| 2023-07-03 | 2023-06-29 | 3.080 | 266,000 | -34,000 | 0.03% | 819,280 |
| 2023-06-30 | 2023-06-28 | 3.200 | 300,000 | +4,000 | 0.04% | 960,000 |
| 2023-06-29 | 2023-06-27 | 3.960 | 296,000 | +2,000 | 0.04% | 1,172,160 |
| 2023-06-28 | 2023-06-26 | 3.770 | 294,000 | -72,000 | 0.04% | 1,108,380 |
| 2023-04-11 | 2023-04-04 | 7.720 | 366,000 | +30,000 | 0.05% | 2,825,520 |
| 2023-04-03 | 2023-03-30 | 7.740 | 336,000 | +96,000 | 0.04% | 2,600,640 |
| 2023-03-30 | 2023-03-28 | 7.730 | 240,000 | +60,000 | 0.03% | 1,855,200 |
| 2023-03-23 | 2023-03-21 | 8.420 | 180,000 | -6,000 | 0.02% | 1,515,600 |
| 2023-03-21 | 2023-03-17 | 8.730 | 186,000 | +8,000 | 0.02% | 1,623,780 |
| 2023-03-15 | 2023-03-13 | 9.610 | 178,000 | +6,000 | 0.02% | 1,710,580 |
| 2023-03-10 | 2023-03-08 | 9.920 | 172,000 | -44,000 | 0.02% | 1,706,240 |
| 2023-03-08 | 2023-03-06 | 9.000 | 216,000 | +52,000 | 0.03% | 1,944,000 |
| 2023-03-07 | 2023-03-03 | 8.790 | 164,000 | -2,000 | 0.02% | 1,441,560 |
| 2023-03-06 | 2023-03-02 | 7.850 | 166,000 | +2,000 | 0.02% | 1,303,100 |
| 2023-02-24 | 2023-02-22 | 7.620 | 164,000 | +2,000 | 0.02% | 1,249,680 |
| 2023-02-07 | 2023-02-03 | 7.820 | 162,000 | -2,000 | 0.02% | 1,266,840 |
| 2023-01-16 | 2023-01-12 | 7.920 | 164,000 | -2,000 | 0.02% | 1,298,880 |
| 2022-12-21 | 2022-12-19 | 8.640 | 166,000 | +2,000 | 0.02% | 1,434,240 |
| 2022-12-14 | 2022-12-12 | 9.150 | 164,000 | -50,000 | 0.02% | 1,500,600 |
| 2022-12-13 | 2022-12-09 | 8.990 | 214,000 | -2,000 | 0.03% | 1,923,860 |
| 2022-12-12 | 2022-12-08 | 8.960 | 216,000 | -36,000 | 0.03% | 1,935,360 |
| 2022-11-07 | 2022-11-03 | 7.730 | 252,000 | +4,000 | 0.03% | 1,947,960 |
| 2022-10-14 | 2022-10-12 | 8.130 | 248,000 | -2,000 | 0.03% | 2,016,240 |
| 2022-10-12 | 2022-10-10 | 8.870 | 250,000 | -50,000 | 0.03% | 2,217,500 |
| 2022-09-23 | 2022-09-21 | 8.310 | 300,000 | +2,000 | 0.04% | 2,493,000 |
| 2022-09-22 | 2022-09-20 | 8.160 | 298,000 | +2,000 | 0.04% | 2,431,680 |
| 2022-09-01 | 2022-08-30 | 9.480 | 296,000 | +2,000 | 0.04% | 2,806,080 |
| 2022-08-26 | 2022-08-24 | 9.610 | 294,000 | +52,000 | 0.04% | 2,825,340 |
| 2022-08-16 | 2022-08-12 | 9.570 | 242,000 | +2,000 | 0.03% | 2,315,940 |
| 2022-08-15 | 2022-08-11 | 9.910 | 240,000 | -18,000 | 0.03% | 2,378,400 |
| 2022-08-12 | 2022-08-10 | 10.980 | 258,000 | +8,000 | 0.03% | 2,832,840 |
| 2022-08-11 | 2022-08-09 | 11.020 | 250,000 | +10,000 | 0.03% | 2,755,000 |
| 2022-08-04 | 2022-08-02 | 9.460 | 240,000 | -10,000 | 0.03% | 2,270,400 |
| 2022-08-01 | 2022-07-28 | 11.280 | 250,000 | +10,000 | 0.03% | 2,820,000 |
| 2022-07-20 | 2022-07-18 | 8.060 | 240,000 | +20,000 | 0.03% | 1,934,400 |
| 2022-07-05 | 2022-06-30 | 4.880 | 220,000 | +70,000 | 0.03% | 1,073,600 |
| 2022-04-27 | 2022-04-25 | 1.890 | 150,000 | +10,000 | 0.02% | 283,500 |
| 2022-04-07 | 2022-04-04 | 2.000 | 140,000 | +30,000 | 0.02% | 280,000 |
| 2022-03-24 | 2022-03-22 | 1.780 | 110,000 | +20,000 | 0.01% | 195,800 |
| 2022-03-22 | 2022-03-18 | 1.760 | 90,000 | +20,000 | 0.01% | 158,400 |
| 2022-03-07 | 2022-03-03 | 1.950 | 70,000 | +30,000 | 0.01% | 136,500 |
| 2022-03-04 | 2022-03-02 | 1.830 | 40,000 | +40,000 | 0.01% | 73,200 |
| 2022-02-17 | 2022-02-15 | 0.920 | 0 | -100,000 | ||
| 2021-10-18 | 2021-10-12 | 0.250 | 100,000 | -90,000 | 0.01% | 25,000 |
| 2020-08-31 | 2020-08-27 | 0.260 | 190,000 | -240,000 | 0.02% | 49,400 |
| 2020-05-20 | 2020-05-18 | 0.079 | 430,000 | -60,000 | 0.05% | 33,970 |
| 2019-07-16 | 2019-07-12 | 0.245 | 490,000 | +140,000 | 0.06% | 120,050 |
| 2019-07-15 | 2019-07-11 | 0.250 | 350,000 | +100,000 | 0.04% | 87,500 |
| 2018-08-31 | 2018-08-29 | 0.325 | 250,000 | +30,000 | 0.03% | 81,250 |
| 2018-08-30 | 2018-08-28 | 0.360 | 220,000 | +30,000 | 0.03% | 79,200 |
| 2018-08-29 | 2018-08-27 | 0.325 | 190,000 | -60,000 | 0.02% | 61,750 |
| 2018-08-28 | 2018-08-24 | 0.295 | 250,000 | -100,000 | 0.03% | 73,750 |
| 2018-08-27 | 2018-08-23 | 0.310 | 350,000 | +100,000 | 0.04% | 108,500 |
| 2018-08-10 | 2018-08-08 | 0.195 | 250,000 | -520,000 | 0.03% | 48,750 |
| 2018-08-08 | 2018-08-06 | 0.189 | 770,000 | -380,000 | 0.10% | 145,530 |
| 2018-08-06 | 2018-08-02 | 0.195 | 1,150,000 | +30,000 | 0.14% | 224,250 |
| 2018-07-18 | 2018-07-16 | 0.218 | 1,120,000 | +980,000 | 0.14% | 244,160 |
| 2018-07-17 | 2018-07-13 | 0.730 | 140,000 | +90,000 | 0.02% | 102,200 |
| 2018-06-25 | 2018-06-21 | 0.900 | 50,000 | -50,000 | 0.01% | 45,000 |
| 2018-06-14 | 2018-06-12 | 0.800 | 100,000 | -10,000 | 0.01% | 80,000 |
| 2018-06-07 | 2018-06-05 | 0.750 | 110,000 | +10,000 | 0.01% | 82,500 |
| 2018-05-14 | 2018-05-10 | 0.800 | 100,000 | -30,000 | 0.01% | 80,000 |
| 2018-05-11 | 2018-05-09 | 1.290 | 130,000 | -30,000 | 0.02% | 167,700 |
| 2018-05-09 | 2018-05-07 | 1.570 | 160,000 | -30,000 | 0.02% | 251,200 |
| 2018-05-07 | 2018-05-03 | 1.600 | 190,000 | -10,000 | 0.02% | 304,000 |
| 2018-05-03 | 2018-04-30 | 1.980 | 200,000 | +20,000 | 0.03% | 396,000 |
| 2018-04-10 | 2018-04-06 | 2.430 | 180,000 | +180,000 | 0.02% | 437,400 |
| 2017-11-24 | 2017-11-22 | 5.190 | 0 | -20,000 | ||
| 2017-11-03 | 2017-11-01 | 6.400 | 20,000 | +10,000 | 0.00% | 128,000 |
| 2017-10-30 | 2017-10-26 | 5.670 | 10,000 | +10,000 | 0.00% | 56,700 |
| 2017-08-21 | 2017-08-17 | 2.320 | 0 | -10,000 | ||
| 2017-07-24 | 2017-07-20 | 2.290 | 10,000 | -10,000 | 0.00% | 22,900 |
| 2017-07-07 | 2017-07-05 | 1.970 | 20,000 | -120,000 | 0.00% | 39,400 |
| 2017-07-06 | 2017-07-04 | 1.840 | 140,000 | -220,000 | 0.02% | 257,600 |
| 2017-07-05 | 2017-07-03 | 1.220 | 360,000 | +300,000 | 0.04% | 439,200 |
| 2017-07-04 | 2017-06-30 | 1.140 | 60,000 | +10,000 | 0.01% | 68,400 |
| 2017-06-30 | 2017-06-28 | 0.870 | 50,000 | -90,000 | 0.01% | 43,500 |
| 2017-06-28 | 2017-06-26 | 0.930 | 140,000 | -10,000 | 0.02% | 130,200 |
| 2017-06-27 | 2017-06-23 | 0.840 | 150,000 | +120,000 | 0.02% | 126,000 |
| 2017-06-23 | 2017-06-21 | 1.230 | 30,000 | +10,000 | 0.00% | 36,900 |
| 2017-06-22 | 2017-06-20 | 0.990 | 20,000 | -10,000 | 0.00% | 19,800 |
| 2017-06-19 | 2017-06-15 | 0.590 | 30,000 | -80,000 | 0.00% | 17,700 |
| 2017-06-16 | 2017-06-14 | 0.590 | 110,000 | 0.01% | 64,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy