History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 148,000 | +0 | 0.01% | 22,940 |
| 2025-10-13 | 2025-10-09 | 0.155 | 148,000 | +0 | 0.01% | 22,940 |
| 2025-10-10 | 2025-10-08 | 0.157 | 148,000 | +0 | 0.01% | 23,236 |
| 2025-10-09 | 2025-10-06 | 0.162 | 148,000 | +0 | 0.01% | 23,976 |
| 2025-10-08 | 2025-10-03 | 0.162 | 148,000 | +0 | 0.01% | 23,976 |
| 2025-10-06 | 2025-10-02 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2025-10-03 | 2025-09-30 | 0.162 | 148,000 | +0 | 0.01% | 23,976 |
| 2025-10-02 | 2025-09-29 | 0.165 | 148,000 | +0 | 0.01% | 24,420 |
| 2025-09-30 | 2025-09-26 | 0.162 | 148,000 | +0 | 0.01% | 23,976 |
| 2025-09-29 | 2025-09-25 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2025-09-26 | 2025-09-24 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2025-09-25 | 2025-09-23 | 0.164 | 148,000 | +0 | 0.01% | 24,272 |
| 2025-09-24 | 2025-09-22 | 0.168 | 148,000 | +0 | 0.01% | 24,864 |
| 2025-09-23 | 2025-09-19 | 0.166 | 148,000 | +0 | 0.01% | 24,568 |
| 2025-09-22 | 2025-09-18 | 0.167 | 148,000 | +0 | 0.01% | 24,716 |
| 2025-09-19 | 2025-09-17 | 0.167 | 148,000 | +0 | 0.01% | 24,716 |
| 2025-09-18 | 2025-09-16 | 0.168 | 148,000 | +0 | 0.01% | 24,864 |
| 2025-09-17 | 2025-09-15 | 0.167 | 148,000 | +0 | 0.01% | 24,716 |
| 2025-09-16 | 2025-09-12 | 0.163 | 148,000 | +0 | 0.01% | 24,124 |
| 2025-09-15 | 2025-09-11 | 0.163 | 148,000 | +0 | 0.01% | 24,124 |
| 2025-09-12 | 2025-09-10 | 0.169 | 148,000 | +0 | 0.01% | 25,012 |
| 2025-09-11 | 2025-09-09 | 0.167 | 148,000 | +0 | 0.01% | 24,716 |
| 2025-09-10 | 2025-09-08 | 0.163 | 148,000 | +0 | 0.01% | 24,124 |
| 2025-09-09 | 2025-09-05 | 0.161 | 148,000 | +0 | 0.01% | 23,828 |
| 2025-09-08 | 2025-09-04 | 0.166 | 148,000 | +0 | 0.01% | 24,568 |
| 2025-09-05 | 2025-09-03 | 0.164 | 148,000 | +0 | 0.01% | 24,272 |
| 2025-09-04 | 2025-09-02 | 0.161 | 148,000 | +0 | 0.01% | 23,828 |
| 2025-09-03 | 2025-09-01 | 0.166 | 148,000 | +0 | 0.01% | 24,568 |
| 2025-09-02 | 2025-08-29 | 0.181 | 148,000 | +0 | 0.01% | 26,788 |
| 2025-09-01 | 2025-08-28 | 0.183 | 148,000 | +0 | 0.01% | 27,084 |
| 2025-08-29 | 2025-08-27 | 0.185 | 148,000 | +0 | 0.01% | 27,380 |
| 2025-08-28 | 2025-08-26 | 0.188 | 148,000 | +0 | 0.01% | 27,824 |
| 2025-08-27 | 2025-08-25 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2025-08-26 | 2025-08-22 | 0.174 | 148,000 | +0 | 0.01% | 25,752 |
| 2025-08-25 | 2025-08-21 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2025-08-22 | 2025-08-20 | 0.177 | 148,000 | +0 | 0.01% | 26,196 |
| 2025-08-21 | 2025-08-19 | 0.171 | 148,000 | +0 | 0.01% | 25,308 |
| 2025-08-20 | 2025-08-18 | 0.176 | 148,000 | +0 | 0.01% | 26,048 |
| 2025-08-19 | 2025-08-15 | 0.176 | 148,000 | +0 | 0.01% | 26,048 |
| 2025-08-18 | 2025-08-14 | 0.195 | 148,000 | +0 | 0.01% | 28,860 |
| 2025-08-15 | 2025-08-13 | 0.199 | 148,000 | +0 | 0.01% | 29,452 |
| 2025-08-14 | 2025-08-12 | 0.202 | 148,000 | +0 | 0.01% | 29,896 |
| 2025-08-13 | 2025-08-11 | 0.212 | 148,000 | +0 | 0.01% | 31,376 |
| 2025-08-12 | 2025-08-08 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2025-08-11 | 2025-08-07 | 0.210 | 148,000 | +0 | 0.01% | 31,080 |
| 2025-08-08 | 2025-08-06 | 0.185 | 148,000 | +0 | 0.01% | 27,380 |
| 2025-08-07 | 2025-08-05 | 0.193 | 148,000 | +0 | 0.01% | 28,564 |
| 2025-08-06 | 2025-08-04 | 0.233 | 148,000 | +0 | 0.01% | 34,484 |
| 2025-08-05 | 2025-08-01 | 0.255 | 148,000 | +0 | 0.01% | 37,740 |
| 2025-08-04 | 2025-07-31 | 0.236 | 148,000 | +0 | 0.01% | 34,928 |
| 2025-08-01 | 2025-07-30 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2025-07-31 | 2025-07-29 | 0.122 | 148,000 | +0 | 0.01% | 18,056 |
| 2025-07-30 | 2025-07-28 | 0.119 | 148,000 | +0 | 0.01% | 17,612 |
| 2025-07-29 | 2025-07-25 | 0.119 | 148,000 | +0 | 0.01% | 17,612 |
| 2025-07-28 | 2025-07-24 | 0.119 | 148,000 | +0 | 0.01% | 17,612 |
| 2025-07-25 | 2025-07-23 | 0.119 | 148,000 | +0 | 0.02% | 17,612 |
| 2025-07-24 | 2025-07-22 | 0.118 | 148,000 | +0 | 0.02% | 17,464 |
| 2025-07-23 | 2025-07-21 | 0.115 | 148,000 | +0 | 0.02% | 17,020 |
| 2025-07-22 | 2025-07-18 | 0.116 | 148,000 | +0 | 0.02% | 17,168 |
| 2025-07-21 | 2025-07-17 | 0.116 | 148,000 | +0 | 0.02% | 17,168 |
| 2025-07-18 | 2025-07-16 | 0.116 | 148,000 | +0 | 0.02% | 17,168 |
| 2025-07-17 | 2025-07-15 | 0.118 | 148,000 | +0 | 0.02% | 17,464 |
| 2025-07-16 | 2025-07-14 | 0.118 | 148,000 | +0 | 0.02% | 17,464 |
| 2025-07-15 | 2025-07-11 | 0.117 | 148,000 | +0 | 0.02% | 17,316 |
| 2025-07-14 | 2025-07-10 | 0.117 | 148,000 | +0 | 0.02% | 17,316 |
| 2025-07-11 | 2025-07-09 | 0.118 | 148,000 | +0 | 0.02% | 17,464 |
| 2025-07-10 | 2025-07-08 | 0.117 | 148,000 | +0 | 0.02% | 17,316 |
| 2025-07-09 | 2025-07-07 | 0.115 | 148,000 | +0 | 0.02% | 17,020 |
| 2025-07-08 | 2025-07-04 | 0.116 | 148,000 | +0 | 0.02% | 17,168 |
| 2025-07-07 | 2025-07-03 | 0.115 | 148,000 | +0 | 0.02% | 17,020 |
| 2025-07-04 | 2025-07-02 | 0.116 | 148,000 | +0 | 0.02% | 17,168 |
| 2025-07-03 | 2025-06-30 | 0.113 | 148,000 | +0 | 0.02% | 16,724 |
| 2025-07-02 | 2025-06-27 | 0.111 | 148,000 | +0 | 0.02% | 16,428 |
| 2025-06-30 | 2025-06-26 | 0.114 | 148,000 | +0 | 0.02% | 16,872 |
| 2025-06-27 | 2025-06-25 | 0.114 | 148,000 | +0 | 0.02% | 16,872 |
| 2025-06-26 | 2025-06-24 | 0.109 | 148,000 | +0 | 0.02% | 16,132 |
| 2025-06-25 | 2025-06-23 | 0.114 | 148,000 | +0 | 0.02% | 16,872 |
| 2025-06-24 | 2025-06-20 | 0.115 | 148,000 | +0 | 0.02% | 17,020 |
| 2025-06-23 | 2025-06-19 | 0.113 | 148,000 | +0 | 0.02% | 16,724 |
| 2025-06-20 | 2025-06-18 | 0.107 | 148,000 | +0 | 0.02% | 15,836 |
| 2025-06-19 | 2025-06-17 | 0.111 | 148,000 | +0 | 0.02% | 16,428 |
| 2025-06-18 | 2025-06-16 | 0.120 | 148,000 | +0 | 0.02% | 17,760 |
| 2025-06-17 | 2025-06-13 | 0.121 | 148,000 | +0 | 0.02% | 17,908 |
| 2025-06-16 | 2025-06-12 | 0.124 | 148,000 | +0 | 0.02% | 18,352 |
| 2025-06-13 | 2025-06-11 | 0.128 | 148,000 | +0 | 0.02% | 18,944 |
| 2025-06-12 | 2025-06-10 | 0.126 | 148,000 | +0 | 0.02% | 18,648 |
| 2025-06-11 | 2025-06-09 | 0.120 | 148,000 | +0 | 0.02% | 17,760 |
| 2025-06-10 | 2025-06-06 | 0.118 | 148,000 | +0 | 0.02% | 17,464 |
| 2025-06-09 | 2025-06-05 | 0.116 | 148,000 | +0 | 0.02% | 17,168 |
| 2025-06-06 | 2025-06-04 | 0.120 | 148,000 | +0 | 0.02% | 17,760 |
| 2025-06-05 | 2025-06-03 | 0.117 | 148,000 | +0 | 0.02% | 17,316 |
| 2025-06-04 | 2025-06-02 | 0.120 | 148,000 | +0 | 0.02% | 17,760 |
| 2025-06-03 | 2025-05-30 | 0.131 | 148,000 | +0 | 0.02% | 19,388 |
| 2025-06-02 | 2025-05-29 | 0.134 | 148,000 | +0 | 0.02% | 19,832 |
| 2025-05-30 | 2025-05-28 | 0.134 | 148,000 | +0 | 0.02% | 19,832 |
| 2025-05-29 | 2025-05-27 | 0.134 | 148,000 | +0 | 0.02% | 19,832 |
| 2025-05-28 | 2025-05-26 | 0.135 | 148,000 | +0 | 0.02% | 19,980 |
| 2025-05-27 | 2025-05-23 | 0.129 | 148,000 | +0 | 0.02% | 19,092 |
| 2025-05-26 | 2025-05-22 | 0.125 | 148,000 | +0 | 0.02% | 18,500 |
| 2025-05-23 | 2025-05-21 | 0.126 | 148,000 | +0 | 0.02% | 18,648 |
| 2025-05-22 | 2025-05-20 | 0.128 | 148,000 | +0 | 0.02% | 18,944 |
| 2025-05-21 | 2025-05-19 | 0.137 | 148,000 | +0 | 0.02% | 20,276 |
| 2025-05-20 | 2025-05-16 | 0.143 | 148,000 | +0 | 0.02% | 21,164 |
| 2025-05-19 | 2025-05-15 | 0.144 | 148,000 | +0 | 0.02% | 21,312 |
| 2025-05-16 | 2025-05-14 | 0.140 | 148,000 | +0 | 0.02% | 20,720 |
| 2025-05-15 | 2025-05-13 | 0.123 | 148,000 | +0 | 0.02% | 18,204 |
| 2025-05-14 | 2025-05-12 | 0.120 | 148,000 | +0 | 0.02% | 17,760 |
| 2025-05-13 | 2025-05-09 | 0.123 | 148,000 | +0 | 0.02% | 18,204 |
| 2025-05-12 | 2025-05-08 | 0.125 | 148,000 | +0 | 0.02% | 18,500 |
| 2025-05-09 | 2025-05-07 | 0.123 | 148,000 | +0 | 0.02% | 18,204 |
| 2025-05-08 | 2025-05-06 | 0.128 | 148,000 | +0 | 0.02% | 18,944 |
| 2025-05-07 | 2025-05-02 | 0.137 | 148,000 | +0 | 0.02% | 20,276 |
| 2025-05-06 | 2025-04-30 | 0.134 | 148,000 | +0 | 0.02% | 19,832 |
| 2025-05-02 | 2025-04-29 | 0.133 | 148,000 | +0 | 0.02% | 19,684 |
| 2025-04-30 | 2025-04-28 | 0.137 | 148,000 | +0 | 0.02% | 20,276 |
| 2025-04-29 | 2025-04-25 | 0.134 | 148,000 | +0 | 0.02% | 19,832 |
| 2025-04-28 | 2025-04-24 | 0.136 | 148,000 | +0 | 0.02% | 20,128 |
| 2025-04-25 | 2025-04-23 | 0.134 | 148,000 | +0 | 0.02% | 19,832 |
| 2025-04-24 | 2025-04-22 | 0.134 | 148,000 | +0 | 0.02% | 19,832 |
| 2025-04-23 | 2025-04-17 | 0.132 | 148,000 | +0 | 0.02% | 19,536 |
| 2025-04-22 | 2025-04-16 | 0.132 | 148,000 | +0 | 0.02% | 19,536 |
| 2025-04-17 | 2025-04-15 | 0.134 | 148,000 | +0 | 0.02% | 19,832 |
| 2025-04-16 | 2025-04-14 | 0.141 | 148,000 | +0 | 0.02% | 20,868 |
| 2025-04-15 | 2025-04-11 | 0.135 | 148,000 | +0 | 0.02% | 19,980 |
| 2025-04-14 | 2025-04-10 | 0.138 | 148,000 | +0 | 0.02% | 20,424 |
| 2025-04-11 | 2025-04-09 | 0.138 | 148,000 | +0 | 0.02% | 20,424 |
| 2025-04-10 | 2025-04-08 | 0.138 | 148,000 | +0 | 0.02% | 20,424 |
| 2025-04-09 | 2025-04-07 | 0.142 | 148,000 | +0 | 0.02% | 21,016 |
| 2025-04-08 | 2025-04-03 | 0.145 | 148,000 | +0 | 0.02% | 21,460 |
| 2025-04-07 | 2025-04-02 | 0.135 | 148,000 | +0 | 0.02% | 19,980 |
| 2025-04-03 | 2025-04-01 | 0.136 | 148,000 | +0 | 0.02% | 20,128 |
| 2025-04-02 | 2025-03-31 | 0.135 | 148,000 | +0 | 0.02% | 19,980 |
| 2025-04-01 | 2025-03-28 | 0.137 | 148,000 | +0 | 0.02% | 20,276 |
| 2025-03-31 | 2025-03-27 | 0.136 | 148,000 | +0 | 0.02% | 20,128 |
| 2025-03-28 | 2025-03-26 | 0.132 | 148,000 | +0 | 0.02% | 19,536 |
| 2025-03-27 | 2025-03-25 | 0.136 | 148,000 | +0 | 0.02% | 20,128 |
| 2025-03-26 | 2025-03-24 | 0.137 | 148,000 | +0 | 0.02% | 20,276 |
| 2025-03-25 | 2025-03-21 | 0.137 | 148,000 | +0 | 0.02% | 20,276 |
| 2025-03-24 | 2025-03-20 | 0.136 | 148,000 | +0 | 0.02% | 20,128 |
| 2025-03-21 | 2025-03-19 | 0.138 | 148,000 | +0 | 0.02% | 20,424 |
| 2025-03-20 | 2025-03-18 | 0.138 | 148,000 | +0 | 0.02% | 20,424 |
| 2025-03-19 | 2025-03-17 | 0.136 | 148,000 | +0 | 0.02% | 20,128 |
| 2025-03-18 | 2025-03-14 | 0.137 | 148,000 | +0 | 0.02% | 20,276 |
| 2025-03-17 | 2025-03-13 | 0.136 | 148,000 | +0 | 0.02% | 20,128 |
| 2025-03-14 | 2025-03-12 | 0.137 | 148,000 | +0 | 0.02% | 20,276 |
| 2025-03-13 | 2025-03-11 | 0.135 | 148,000 | +0 | 0.02% | 19,980 |
| 2025-03-12 | 2025-03-10 | 0.132 | 148,000 | +0 | 0.02% | 19,536 |
| 2025-03-11 | 2025-03-07 | 0.137 | 148,000 | +0 | 0.02% | 20,276 |
| 2025-03-10 | 2025-03-06 | 0.139 | 148,000 | +0 | 0.02% | 20,572 |
| 2025-03-07 | 2025-03-05 | 0.137 | 148,000 | +0 | 0.02% | 20,276 |
| 2025-03-06 | 2025-03-04 | 0.136 | 148,000 | +0 | 0.02% | 20,128 |
| 2025-03-05 | 2025-03-03 | 0.137 | 148,000 | +0 | 0.02% | 20,276 |
| 2025-03-04 | 2025-02-28 | 0.140 | 148,000 | +0 | 0.02% | 20,720 |
| 2025-03-03 | 2025-02-27 | 0.142 | 148,000 | +0 | 0.02% | 21,016 |
| 2025-02-28 | 2025-02-26 | 0.142 | 148,000 | +0 | 0.02% | 21,016 |
| 2025-02-27 | 2025-02-25 | 0.140 | 148,000 | +0 | 0.02% | 20,720 |
| 2025-02-26 | 2025-02-24 | 0.134 | 148,000 | +0 | 0.02% | 19,832 |
| 2025-02-25 | 2025-02-21 | 0.126 | 148,000 | +0 | 0.02% | 18,648 |
| 2025-02-24 | 2025-02-20 | 0.126 | 148,000 | +0 | 0.02% | 18,648 |
| 2025-02-21 | 2025-02-19 | 0.127 | 148,000 | +0 | 0.02% | 18,796 |
| 2025-02-20 | 2025-02-18 | 0.126 | 148,000 | +0 | 0.02% | 18,648 |
| 2025-02-19 | 2025-02-17 | 0.126 | 148,000 | +0 | 0.02% | 18,648 |
| 2025-02-18 | 2025-02-14 | 0.125 | 148,000 | +0 | 0.02% | 18,500 |
| 2025-02-17 | 2025-02-13 | 0.122 | 148,000 | +0 | 0.02% | 18,056 |
| 2025-02-14 | 2025-02-12 | 0.126 | 148,000 | +0 | 0.02% | 18,648 |
| 2025-02-13 | 2025-02-11 | 0.127 | 148,000 | +0 | 0.02% | 18,796 |
| 2025-02-12 | 2025-02-10 | 0.129 | 148,000 | +0 | 0.02% | 19,092 |
| 2025-02-11 | 2025-02-07 | 0.132 | 148,000 | +0 | 0.02% | 19,536 |
| 2025-02-10 | 2025-02-06 | 0.132 | 148,000 | +0 | 0.02% | 19,536 |
| 2025-02-07 | 2025-02-05 | 0.137 | 148,000 | +0 | 0.02% | 20,276 |
| 2025-02-06 | 2025-02-04 | 0.138 | 148,000 | +0 | 0.02% | 20,424 |
| 2025-02-05 | 2025-02-03 | 0.129 | 148,000 | +0 | 0.02% | 19,092 |
| 2025-02-04 | 2025-01-28 | 0.130 | 148,000 | +0 | 0.02% | 19,240 |
| 2025-02-03 | 2025-01-24 | 0.131 | 148,000 | +0 | 0.02% | 19,388 |
| 2025-01-27 | 2025-01-23 | 0.127 | 148,000 | +0 | 0.02% | 18,796 |
| 2025-01-24 | 2025-01-22 | 0.133 | 148,000 | +0 | 0.02% | 19,684 |
| 2025-01-23 | 2025-01-21 | 0.127 | 148,000 | +0 | 0.02% | 18,796 |
| 2025-01-22 | 2025-01-20 | 0.144 | 148,000 | +0 | 0.02% | 21,312 |
| 2025-01-21 | 2025-01-17 | 0.141 | 148,000 | +0 | 0.02% | 20,868 |
| 2025-01-20 | 2025-01-16 | 0.139 | 148,000 | +0 | 0.02% | 20,572 |
| 2025-01-17 | 2025-01-15 | 0.142 | 148,000 | +0 | 0.02% | 21,016 |
| 2025-01-16 | 2025-01-14 | 0.143 | 148,000 | +0 | 0.02% | 21,164 |
| 2025-01-15 | 2025-01-13 | 0.140 | 148,000 | +0 | 0.02% | 20,720 |
| 2025-01-14 | 2025-01-10 | 0.149 | 148,000 | +0 | 0.02% | 22,052 |
| 2025-01-13 | 2025-01-09 | 0.150 | 148,000 | +0 | 0.02% | 22,200 |
| 2025-01-10 | 2025-01-08 | 0.149 | 148,000 | +0 | 0.02% | 22,052 |
| 2025-01-09 | 2025-01-07 | 0.151 | 148,000 | +0 | 0.02% | 22,348 |
| 2025-01-08 | 2025-01-06 | 0.150 | 148,000 | +0 | 0.02% | 22,200 |
| 2025-01-07 | 2025-01-03 | 0.155 | 148,000 | +0 | 0.02% | 22,940 |
| 2025-01-06 | 2025-01-02 | 0.150 | 148,000 | +0 | 0.02% | 22,200 |
| 2025-01-03 | 2024-12-31 | 0.150 | 148,000 | +0 | 0.02% | 22,200 |
| 2025-01-02 | 2024-12-27 | 0.145 | 148,000 | +0 | 0.02% | 21,460 |
| 2024-12-30 | 2024-12-24 | 0.153 | 148,000 | +0 | 0.02% | 22,644 |
| 2024-12-27 | 2024-12-20 | 0.140 | 148,000 | +0 | 0.02% | 20,720 |
| 2024-12-23 | 2024-12-19 | 0.135 | 148,000 | +0 | 0.02% | 19,980 |
| 2024-12-20 | 2024-12-18 | 0.133 | 148,000 | +0 | 0.02% | 19,684 |
| 2024-12-19 | 2024-12-17 | 0.134 | 148,000 | +0 | 0.02% | 19,832 |
| 2024-12-18 | 2024-12-16 | 0.144 | 148,000 | +0 | 0.02% | 21,312 |
| 2024-12-17 | 2024-12-13 | 0.143 | 148,000 | +0 | 0.02% | 21,164 |
| 2024-12-16 | 2024-12-12 | 0.130 | 148,000 | +0 | 0.02% | 19,240 |
| 2024-12-13 | 2024-12-11 | 0.130 | 148,000 | +0 | 0.02% | 19,240 |
| 2024-12-12 | 2024-12-10 | 0.134 | 148,000 | +0 | 0.02% | 19,832 |
| 2024-12-11 | 2024-12-09 | 0.137 | 148,000 | +30,000 | 0.02% | 20,276 |
| 2024-10-02 | 2024-09-27 | 0.260 | 118,000 | +50,000 | 0.01% | 30,680 |
| 2024-03-04 | 2024-02-29 | 0.250 | 68,000 | +20,000 | 0.01% | 17,000 |
| 2024-01-29 | 2024-01-25 | 0.365 | 48,000 | +10,000 | 0.01% | 17,520 |
| 2024-01-17 | 2024-01-15 | 0.600 | 38,000 | -22,000 | 0.00% | 22,800 |
| 2024-01-16 | 2024-01-12 | 0.820 | 60,000 | +10,000 | 0.01% | 49,200 |
| 2023-11-14 | 2023-11-10 | 1.160 | 50,000 | +10,000 | 0.01% | 58,000 |
| 2023-08-04 | 2023-08-02 | 2.840 | 40,000 | +6,000 | 0.00% | 113,600 |
| 2023-07-21 | 2023-07-19 | 2.470 | 34,000 | +2,000 | 0.00% | 83,980 |
| 2023-07-05 | 2023-07-03 | 3.010 | 32,000 | +8,000 | 0.00% | 96,320 |
| 2023-07-03 | 2023-06-29 | 3.080 | 24,000 | +8,000 | 0.00% | 73,920 |
| 2023-06-30 | 2023-06-28 | 3.200 | 16,000 | +8,000 | 0.00% | 51,200 |
| 2023-06-29 | 2023-06-27 | 3.960 | 8,000 | +8,000 | 0.00% | 31,680 |
| 2023-03-15 | 2023-03-13 | 9.610 | 0 | -4,000 | ||
| 2023-03-08 | 2023-03-06 | 9.000 | 4,000 | -6,000 | 0.00% | 36,000 |
| 2023-01-06 | 2023-01-04 | 8.080 | 10,000 | +6,000 | 0.00% | 80,800 |
| 2022-12-14 | 2022-12-12 | 9.150 | 4,000 | -6,000 | 0.00% | 36,600 |
| 2022-11-17 | 2022-11-15 | 7.630 | 10,000 | -10,000 | 0.00% | 76,300 |
| 2022-11-16 | 2022-11-14 | 7.800 | 20,000 | -10,000 | 0.00% | 156,000 |
| 2022-10-05 | 2022-09-30 | 8.800 | 30,000 | +2,000 | 0.00% | 264,000 |
| 2022-09-29 | 2022-09-27 | 9.100 | 28,000 | +6,000 | 0.00% | 254,800 |
| 2022-09-28 | 2022-09-26 | 9.190 | 22,000 | +2,000 | 0.00% | 202,180 |
| 2022-09-15 | 2022-09-13 | 8.510 | 20,000 | -6,000 | 0.00% | 170,200 |
| 2022-09-08 | 2022-09-06 | 8.250 | 26,000 | +6,000 | 0.00% | 214,500 |
| 2022-09-02 | 2022-08-31 | 9.300 | 20,000 | -20,000 | 0.00% | 186,000 |
| 2022-08-24 | 2022-08-22 | 10.280 | 40,000 | -10,000 | 0.01% | 411,200 |
| 2022-08-19 | 2022-08-17 | 8.020 | 50,000 | +10,000 | 0.01% | 401,000 |
| 2022-08-15 | 2022-08-11 | 9.910 | 40,000 | +10,000 | 0.01% | 396,400 |
| 2022-08-10 | 2022-08-08 | 10.960 | 30,000 | -10,000 | 0.00% | 328,800 |
| 2022-08-02 | 2022-07-29 | 10.740 | 40,000 | +10,000 | 0.01% | 429,600 |
| 2022-07-28 | 2022-07-26 | 11.340 | 30,000 | -10,000 | 0.00% | 340,200 |
| 2022-07-22 | 2022-07-20 | 9.050 | 40,000 | +10,000 | 0.01% | 362,000 |
| 2022-07-21 | 2022-07-19 | 9.090 | 30,000 | -10,000 | 0.00% | 272,700 |
| 2022-07-20 | 2022-07-18 | 8.060 | 40,000 | -10,000 | 0.01% | 322,400 |
| 2022-07-12 | 2022-07-08 | 7.000 | 50,000 | +10,000 | 0.01% | 350,000 |
| 2022-07-11 | 2022-07-07 | 7.060 | 40,000 | -10,000 | 0.01% | 282,400 |
| 2022-07-07 | 2022-07-05 | 6.960 | 50,000 | -10,000 | 0.01% | 348,000 |
| 2022-06-29 | 2022-06-27 | 4.670 | 60,000 | +10,000 | 0.01% | 280,200 |
| 2022-06-28 | 2022-06-24 | 5.440 | 50,000 | -10,000 | 0.01% | 272,000 |
| 2022-06-24 | 2022-06-22 | 4.670 | 60,000 | -20,000 | 0.01% | 280,200 |
| 2022-06-22 | 2022-06-20 | 3.670 | 80,000 | +50,000 | 0.01% | 293,600 |
| 2022-06-15 | 2022-06-13 | 2.840 | 30,000 | -80,000 | 0.00% | 85,200 |
| 2022-06-14 | 2022-06-10 | 2.560 | 110,000 | -10,000 | 0.01% | 281,600 |
| 2022-05-30 | 2022-05-26 | 2.100 | 120,000 | -10,000 | 0.01% | 252,000 |
| 2022-04-07 | 2022-04-04 | 2.000 | 130,000 | +20,000 | 0.02% | 260,000 |
| 2022-03-31 | 2022-03-29 | 1.980 | 110,000 | -10,000 | 0.01% | 217,800 |
| 2022-03-30 | 2022-03-28 | 1.990 | 120,000 | +20,000 | 0.01% | 238,800 |
| 2022-03-29 | 2022-03-25 | 1.740 | 100,000 | -10,000 | 0.01% | 174,000 |
| 2022-03-24 | 2022-03-22 | 1.780 | 110,000 | +10,000 | 0.01% | 195,800 |
| 2022-03-22 | 2022-03-18 | 1.760 | 100,000 | +20,000 | 0.01% | 176,000 |
| 2022-03-21 | 2022-03-17 | 1.480 | 80,000 | +20,000 | 0.01% | 118,400 |
| 2022-03-17 | 2022-03-15 | 1.790 | 60,000 | +20,000 | 0.01% | 107,400 |
| 2022-03-09 | 2022-03-07 | 2.080 | 40,000 | +10,000 | 0.01% | 83,200 |
| 2022-03-08 | 2022-03-04 | 2.100 | 30,000 | +10,000 | 0.00% | 63,000 |
| 2022-03-07 | 2022-03-03 | 1.950 | 20,000 | +10,000 | 0.00% | 39,000 |
| 2022-03-04 | 2022-03-02 | 1.830 | 10,000 | -10,000 | 0.00% | 18,300 |
| 2022-02-25 | 2022-02-23 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2018-10-08 | 2018-10-04 | 0.300 | 0 | -30,000 | ||
| 2018-08-30 | 2018-08-28 | 0.360 | 30,000 | -30,000 | 0.00% | 10,800 |
| 2018-08-28 | 2018-08-24 | 0.295 | 60,000 | +60,000 | 0.01% | 17,700 |
| 2018-07-23 | 2018-07-19 | 0.203 | 0 | -30,000 | ||
| 2018-07-19 | 2018-07-17 | 0.210 | 30,000 | -100,000 | 0.00% | 6,300 |
| 2018-07-18 | 2018-07-16 | 0.218 | 130,000 | +130,000 | 0.02% | 28,340 |
| 2017-12-12 | 2017-12-08 | 5.850 | 0 | -20,000 | ||
| 2017-11-28 | 2017-11-24 | 5.130 | 20,000 | +20,000 | 0.00% | 102,600 |
| 2017-07-07 | 2017-07-05 | 1.970 | 0 | -400,000 | ||
| 2017-07-06 | 2017-07-04 | 1.840 | 400,000 | +370,000 | 0.05% | 736,000 |
| 2017-07-05 | 2017-07-03 | 1.220 | 30,000 | +20,000 | 0.00% | 36,600 |
| 2017-07-04 | 2017-06-30 | 1.140 | 10,000 | +10,000 | 0.00% | 11,400 |
| 2017-06-22 | 2017-06-20 | 0.990 | 0 | -20,000 | ||
| 2017-06-20 | 2017-06-16 | 0.530 | 20,000 | -20,000 | 0.00% | 10,600 |
| 2017-06-19 | 2017-06-15 | 0.590 | 40,000 | +20,000 | 0.01% | 23,600 |
| 2017-06-16 | 2017-06-14 | 0.590 | 20,000 | 0.00% | 11,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy