History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.155 0 +0
2025-10-10 2025-10-08 0.157 0 +0
2025-10-09 2025-10-06 0.162 0 +0
2025-10-08 2025-10-03 0.162 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.164 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.166 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.167 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.167 0 +0
2025-09-16 2025-09-12 0.163 0 +0
2025-09-15 2025-09-11 0.163 0 +0
2025-09-12 2025-09-10 0.169 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.161 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.161 0 +0
2025-09-03 2025-09-01 0.166 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.185 0 +0
2025-08-28 2025-08-26 0.188 0 +0
2025-08-27 2025-08-25 0.175 0 +0
2025-08-26 2025-08-22 0.174 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.177 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.176 0 +0
2025-08-19 2025-08-15 0.176 0 +0
2025-08-18 2025-08-14 0.195 0 +0
2025-08-15 2025-08-13 0.199 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.212 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.185 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.236 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.119 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.119 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.115 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.117 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.116 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.114 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.115 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.107 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.121 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.128 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.116 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.134 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.137 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.144 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.123 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.123 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.123 0 +0
2025-05-08 2025-05-06 0.128 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.134 0 +0
2025-05-02 2025-04-29 0.133 0 +0
2025-04-30 2025-04-28 0.137 0 +0
2025-04-29 2025-04-25 0.134 0 +0
2025-04-28 2025-04-24 0.136 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.134 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.134 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.142 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.136 0 +0
2025-04-02 2025-03-31 0.135 0 +0
2025-04-01 2025-03-28 0.137 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.132 0 +0
2025-03-27 2025-03-25 0.136 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.137 0 +0
2025-03-24 2025-03-20 0.136 0 +0
2025-03-21 2025-03-19 0.138 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.137 0 +0
2025-03-17 2025-03-13 0.136 0 +0
2025-03-14 2025-03-12 0.137 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.132 0 +0
2025-03-11 2025-03-07 0.137 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.137 0 +0
2025-03-06 2025-03-04 0.136 0 +0
2025-03-05 2025-03-03 0.137 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.126 0 +0
2025-02-24 2025-02-20 0.126 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.126 0 +0
2025-02-19 2025-02-17 0.126 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.129 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.132 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.129 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.127 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.127 0 +0
2025-01-22 2025-01-20 0.144 0 +0
2025-01-21 2025-01-17 0.141 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.142 0 +0
2025-01-16 2025-01-14 0.143 0 +0
2025-01-15 2025-01-13 0.140 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.149 0 +0
2025-01-09 2025-01-07 0.151 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.135 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.134 0 +0
2024-12-18 2024-12-16 0.144 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.137 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.144 0 +0
2024-12-06 2024-12-04 0.146 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.160 0 +0
2024-12-03 2024-11-29 0.158 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.161 0 +0
2024-11-28 2024-11-26 0.161 0 +0
2024-11-27 2024-11-25 0.164 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.178 0 +0
2024-11-20 2024-11-18 0.178 0 +0
2024-11-19 2024-11-15 0.180 0 +0
2024-11-18 2024-11-14 0.181 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.183 0 +0
2024-11-12 2024-11-08 0.181 0 +0
2024-11-11 2024-11-07 0.180 0 +0
2024-11-08 2024-11-06 0.181 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.176 0 +0
2024-11-04 2024-10-31 0.178 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.177 0 +0
2024-10-30 2024-10-28 0.177 0 +0
2024-10-29 2024-10-25 0.186 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.169 0 +0
2024-10-24 2024-10-22 0.167 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.160 0 +0
2024-10-18 2024-10-16 0.165 0 +0
2024-10-17 2024-10-15 0.169 0 +0
2024-10-16 2024-10-14 0.177 0 +0
2024-10-15 2024-10-10 0.188 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.195 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.228 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.135 0 +0
2024-09-25 2024-09-23 0.133 0 +0
2024-09-24 2024-09-20 0.139 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.147 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.165 0 +0
2024-08-30 2024-08-28 0.164 0 +0
2024-08-29 2024-08-27 0.165 0 +0
2024-08-28 2024-08-26 0.163 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.165 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.166 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.171 0 +0
2024-08-19 2024-08-15 0.169 0 +0
2024-08-16 2024-08-14 0.169 0 +0
2024-08-15 2024-08-13 0.165 0 +0
2024-08-14 2024-08-12 0.171 0 +0
2024-08-13 2024-08-09 0.171 0 +0
2024-08-12 2024-08-08 0.171 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.176 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.189 0 +0
2024-08-05 2024-08-01 0.204 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.204 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.193 0 +0
2024-07-29 2024-07-25 0.206 0 +0
2024-07-26 2024-07-24 0.217 0 +0
2024-07-25 2024-07-23 0.222 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.209 0 +0
2024-07-22 2024-07-18 0.237 0 +0
2024-07-19 2024-07-17 0.233 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.234 0 +0
2024-07-16 2024-07-12 0.238 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.217 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.186 0 +0
2024-07-04 2024-07-02 0.186 0 +0
2024-07-03 2024-06-28 0.184 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.196 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.204 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.198 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.240 0 +0
2024-06-19 2024-06-17 0.260 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.280 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.375 0 +0
2024-05-08 2024-05-06 0.239 0 +0
2024-05-07 2024-05-03 0.191 0 +0
2024-05-06 2024-05-02 0.166 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.164 0 +0
2024-04-29 2024-04-25 0.164 0 +0
2024-04-26 2024-04-24 0.167 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.155 0 +0
2024-04-22 2024-04-18 0.156 0 +0
2024-04-19 2024-04-17 0.152 0 +0
2024-04-18 2024-04-16 0.159 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.191 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.199 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.203 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.212 0 +0
2024-03-27 2024-03-25 0.198 0 +0
2024-03-26 2024-03-22 0.205 0 +0
2024-03-25 2024-03-21 0.207 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.224 0 +0
2024-03-20 2024-03-18 0.220 0 +0
2024-03-19 2024-03-15 0.203 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.201 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.236 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.247 0 +0
2024-03-06 2024-03-04 0.255 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.285 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.320 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.320 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.320 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.370 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.410 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.445 0 +0
2024-01-22 2024-01-18 0.465 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.890 0 +0
2024-01-12 2024-01-10 0.960 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.060 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.020 0 +0
2024-01-04 2024-01-02 1.130 0 +0
2024-01-03 2023-12-29 1.180 0 +0
2024-01-02 2023-12-28 1.170 0 +0
2023-12-29 2023-12-27 1.230 0 +0
2023-12-28 2023-12-22 1.360 0 +0
2023-12-27 2023-12-21 1.310 0 +0
2023-12-22 2023-12-20 1.270 0 +0
2023-12-21 2023-12-19 1.250 0 +0
2023-12-20 2023-12-18 1.240 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.940 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 1.070 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.060 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.000 0 +0
2023-12-05 2023-12-01 1.070 0 +0
2023-12-04 2023-11-30 1.100 0 +0
2023-12-01 2023-11-29 1.090 0 +0
2023-11-30 2023-11-28 1.140 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.240 0 +0
2023-11-27 2023-11-23 1.190 0 +0
2023-11-24 2023-11-22 1.240 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.260 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.170 0 +0
2023-11-15 2023-11-13 1.040 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.320 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.420 0 +0
2023-11-06 2023-11-02 1.370 0 +0
2023-11-03 2023-11-01 1.390 0 +0
2023-11-02 2023-10-31 1.370 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.440 0 +0
2023-10-30 2023-10-26 1.460 0 +0
2023-10-27 2023-10-25 1.380 0 +0
2023-10-26 2023-10-24 1.650 0 +0
2023-10-25 2023-10-20 1.960 0 +0
2023-10-24 2023-10-19 2.220 0 +0
2023-10-20 2023-10-18 2.220 0 +0
2023-10-19 2023-10-17 2.300 0 +0
2023-10-18 2023-10-16 2.260 0 +0
2023-10-17 2023-10-13 2.470 0 +0
2023-10-16 2023-10-12 2.470 0 +0
2023-10-13 2023-10-11 2.520 0 +0
2023-10-12 2023-10-10 2.560 0 +0
2023-10-11 2023-10-09 2.470 0 +0
2023-10-10 2023-10-06 2.690 0 +0
2023-10-09 2023-10-05 2.970 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 2.770 0 +0
2023-10-04 2023-09-29 2.660 0 +0
2023-10-03 2023-09-28 2.630 0 +0
2023-09-29 2023-09-27 2.560 0 +0
2023-09-28 2023-09-26 2.470 0 +0
2023-09-27 2023-09-25 2.490 0 +0
2023-09-26 2023-09-22 2.480 0 +0
2023-09-25 2023-09-21 2.360 0 +0
2023-09-22 2023-09-20 2.360 0 +0
2023-09-21 2023-09-19 2.480 0 +0
2023-09-20 2023-09-18 2.500 0 +0
2023-09-19 2023-09-15 2.530 0 +0
2023-09-18 2023-09-14 2.550 0 +0
2023-09-15 2023-09-13 2.560 0 +0
2023-09-14 2023-09-12 2.610 0 +0
2023-09-13 2023-09-11 2.630 0 +0
2023-09-12 2023-09-07 2.540 0 +0
2023-09-11 2023-09-06 2.680 0 +0
2023-09-07 2023-09-05 2.410 0 +0
2023-09-06 2023-09-04 2.060 0 +0
2023-09-05 2023-08-31 1.830 0 +0
2023-09-04 2023-08-30 1.690 0 +0
2023-08-31 2023-08-29 1.750 0 +0
2023-08-30 2023-08-28 1.680 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.530 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.260 0 +0
2023-08-23 2023-08-21 1.440 0 +0
2023-08-22 2023-08-18 1.620 0 +0
2023-08-21 2023-08-17 1.370 0 +0
2023-08-18 2023-08-16 1.490 0 +0
2023-08-17 2023-08-15 1.620 0 +0
2023-08-16 2023-08-14 1.840 0 +0
2023-08-15 2023-08-11 1.980 0 +0
2023-08-14 2023-08-10 2.000 0 +0
2023-08-11 2023-08-09 2.070 0 +0
2023-08-10 2023-08-08 2.120 0 +0
2023-08-09 2023-08-07 2.360 0 +0
2023-08-08 2023-08-04 2.500 0 +0
2023-08-07 2023-08-03 2.620 0 +0
2023-08-04 2023-08-02 2.840 0 +0
2023-08-03 2023-08-01 3.030 0 +0
2023-08-02 2023-07-31 3.050 0 +0
2023-08-01 2023-07-28 3.000 0 +0
2023-07-31 2023-07-27 2.900 0 +0
2023-07-28 2023-07-26 2.500 0 +0
2023-07-27 2023-07-25 2.380 0 +0
2023-07-26 2023-07-24 2.260 0 +0
2023-07-25 2023-07-21 2.350 0 +0
2023-07-24 2023-07-20 2.490 0 +0
2023-07-21 2023-07-19 2.470 0 +0
2023-07-20 2023-07-18 2.490 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.570 0 +0
2023-07-14 2023-07-12 2.580 0 +0
2023-07-13 2023-07-11 2.540 0 +0
2023-07-12 2023-07-10 2.700 0 +0
2023-07-11 2023-07-07 2.800 0 +0
2023-07-10 2023-07-06 2.930 0 +0
2023-07-07 2023-07-05 2.840 0 +0
2023-07-06 2023-07-04 2.800 0 +0
2023-07-05 2023-07-03 3.010 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.080 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.960 0 +0
2023-06-28 2023-06-26 3.770 0 +0
2023-06-27 2023-06-23 2.080 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.700 0 +0
2023-06-21 2023-06-19 4.080 0 +0
2023-06-20 2023-06-16 4.400 0 +0
2023-06-19 2023-06-15 4.410 0 +0
2023-06-16 2023-06-14 4.400 0 +0
2023-06-15 2023-06-13 4.390 0 +0
2023-06-14 2023-06-12 4.440 0 +0
2023-06-13 2023-06-09 4.450 0 +0
2023-06-12 2023-06-08 4.580 0 +0
2023-06-09 2023-06-07 4.870 0 +0
2023-06-08 2023-06-06 5.160 0 +0
2023-06-07 2023-06-05 5.340 0 +0
2023-06-06 2023-06-02 5.440 0 +0
2023-06-05 2023-06-01 5.370 0 +0
2023-06-02 2023-05-31 5.090 0 +0
2023-06-01 2023-05-30 5.010 0 +0
2023-05-31 2023-05-29 5.740 0 +0
2023-05-30 2023-05-25 6.450 0 +0
2023-05-29 2023-05-24 6.630 0 +0
2023-05-25 2023-05-23 6.780 0 +0
2023-05-24 2023-05-22 6.820 0 +0
2023-05-23 2023-05-19 6.790 0 +0
2023-05-22 2023-05-18 6.790 0 +0
2023-05-19 2023-05-17 6.840 0 +0
2023-05-18 2023-05-16 6.830 0 +0
2023-05-17 2023-05-15 6.760 0 +0
2023-05-16 2023-05-12 6.660 0 +0
2023-05-15 2023-05-11 6.930 0 +0
2023-05-12 2023-05-10 6.920 0 +0
2023-05-11 2023-05-09 6.990 0 +0
2023-05-10 2023-05-08 6.950 0 +0
2023-05-09 2023-05-05 6.910 0 +0
2023-05-08 2023-05-04 7.040 0 +0
2023-05-05 2023-05-03 7.130 0 +0
2023-05-04 2023-05-02 7.230 0 +0
2023-05-03 2023-04-28 7.410 0 +0
2023-05-02 2023-04-27 7.610 0 +0
2023-04-28 2023-04-26 7.770 0 +0
2023-04-27 2023-04-25 7.780 0 +0
2023-04-26 2023-04-24 7.730 0 +0
2023-04-25 2023-04-21 6.850 0 +0
2023-04-24 2023-04-20 6.850 0 +0
2023-04-21 2023-04-19 6.850 0 +0
2023-04-20 2023-04-18 6.850 0 +0
2023-04-19 2023-04-17 7.500 0 +0
2023-04-18 2023-04-14 7.500 0 +0
2023-04-17 2023-04-13 7.500 0 +0
2023-04-14 2023-04-12 7.500 0 +0
2023-04-13 2023-04-11 7.640 0 +0
2023-04-12 2023-04-06 7.740 0 +0
2023-04-11 2023-04-04 7.720 0 +0
2023-04-06 2023-04-03 7.710 0 +0
2023-04-04 2023-03-31 7.850 0 +0
2023-04-03 2023-03-30 7.740 0 +0
2023-03-31 2023-03-29 7.730 0 +0
2023-03-30 2023-03-28 7.730 0 +0
2023-03-29 2023-03-27 8.000 0 +0
2023-03-28 2023-03-24 8.260 0 +0
2023-03-27 2023-03-23 8.380 0 +0
2023-03-24 2023-03-22 8.460 0 +0
2023-03-23 2023-03-21 8.420 0 +0
2023-03-22 2023-03-20 8.500 0 +0
2023-03-21 2023-03-17 8.730 0 +0
2023-03-20 2023-03-16 8.520 0 +0
2023-03-17 2023-03-15 8.390 0 +0
2023-03-16 2023-03-14 9.210 0 +0
2023-03-15 2023-03-13 9.610 0 +0
2023-03-14 2023-03-10 9.770 0 +0
2023-03-13 2023-03-09 9.950 0 +0
2023-03-10 2023-03-08 9.920 0 +0
2023-03-09 2023-03-07 9.880 0 +0
2023-03-08 2023-03-06 9.000 0 +0
2023-03-07 2023-03-03 8.790 0 +0
2023-03-06 2023-03-02 7.850 0 +0
2023-03-03 2023-03-01 7.680 0 +0
2023-03-02 2023-02-28 7.730 0 +0
2023-03-01 2023-02-27 7.650 0 +0
2023-02-28 2023-02-24 7.640 0 +0
2023-02-27 2023-02-23 7.640 0 +0
2023-02-24 2023-02-22 7.620 0 +0
2023-02-23 2023-02-21 7.730 0 +0
2023-02-22 2023-02-20 7.600 0 +0
2023-02-21 2023-02-17 7.650 0 +0
2023-02-20 2023-02-16 7.660 0 +0
2023-02-17 2023-02-15 7.710 0 +0
2023-02-16 2023-02-14 7.780 0 +0
2023-02-15 2023-02-13 7.780 0 +0
2023-02-14 2023-02-10 7.870 0 +0
2023-02-13 2023-02-09 7.900 0 +0
2023-02-10 2023-02-08 8.000 0 +0
2023-02-09 2023-02-07 7.950 0 +0
2023-02-08 2023-02-06 7.800 0 +0
2023-02-07 2023-02-03 7.820 0 +0
2023-02-06 2023-02-02 7.890 0 +0
2023-02-03 2023-02-01 7.930 0 +0
2023-02-02 2023-01-31 7.940 0 +0
2023-02-01 2023-01-30 8.080 0 +0
2023-01-31 2023-01-27 8.080 0 +0
2023-01-30 2023-01-26 7.980 0 +0
2023-01-27 2023-01-20 8.340 0 +0
2023-01-26 2023-01-19 7.590 0 +0
2023-01-20 2023-01-18 7.680 0 +0
2023-01-19 2023-01-17 7.750 0 +0
2023-01-18 2023-01-16 7.820 0 +0
2023-01-17 2023-01-13 7.840 0 +0
2023-01-16 2023-01-12 7.920 0 +0
2023-01-13 2023-01-11 7.960 0 +0
2023-01-12 2023-01-10 7.990 0 +0
2023-01-11 2023-01-09 8.080 0 +0
2023-01-10 2023-01-06 8.090 0 +0
2023-01-09 2023-01-05 7.870 0 +0
2023-01-06 2023-01-04 8.080 0 +0
2023-01-05 2023-01-03 8.250 0 +0
2023-01-04 2022-12-30 8.800 0 +0
2023-01-03 2022-12-29 9.010 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.580 0 +0
2022-12-28 2022-12-22 8.570 0 +0
2022-12-23 2022-12-21 8.430 0 +0
2022-12-22 2022-12-20 8.510 0 +0
2022-12-21 2022-12-19 8.640 0 +0
2022-12-20 2022-12-16 8.580 0 +0
2022-12-19 2022-12-15 8.660 0 +0
2022-12-16 2022-12-14 8.720 0 +0
2022-12-15 2022-12-13 8.790 0 +0
2022-12-14 2022-12-12 9.150 0 +0
2022-12-13 2022-12-09 8.990 0 +0
2022-12-12 2022-12-08 8.960 0 +0
2022-12-09 2022-12-07 8.960 0 +0
2022-12-08 2022-12-06 8.060 0 +0
2022-12-07 2022-12-05 7.650 0 +0
2022-12-06 2022-12-02 7.570 0 +0
2022-12-05 2022-12-01 7.530 0 +0
2022-12-02 2022-11-30 7.520 0 +0
2022-12-01 2022-11-29 7.530 0 +0
2022-11-30 2022-11-28 7.560 0 +0
2022-11-29 2022-11-25 7.550 0 +0
2022-11-28 2022-11-24 7.530 0 +0
2022-11-25 2022-11-23 7.590 0 +0
2022-11-24 2022-11-22 7.550 0 +0
2022-11-23 2022-11-21 7.600 0 +0
2022-11-22 2022-11-18 7.640 0 +0
2022-11-21 2022-11-17 7.630 0 +0
2022-11-18 2022-11-16 7.680 0 +0
2022-11-17 2022-11-15 7.630 0 +0
2022-11-16 2022-11-14 7.800 0 +0
2022-11-15 2022-11-11 7.490 0 +0
2022-11-14 2022-11-10 7.460 0 +0
2022-11-11 2022-11-09 7.610 0 +0
2022-11-10 2022-11-08 7.660 0 +0
2022-11-09 2022-11-07 7.770 0 +0
2022-11-08 2022-11-04 7.880 0 -8,000
2022-11-07 2022-11-03 7.730 8,000 -4,000 0.00% 61,840
2022-10-12 2022-10-10 8.870 12,000 -12,000 0.00% 106,440
2022-10-11 2022-10-07 8.120 24,000 +12,000 0.00% 194,880
2022-10-06 2022-10-03 8.920 12,000 -8,000 0.00% 107,040
2022-10-05 2022-09-30 8.800 20,000 +8,000 0.00% 176,000
2022-09-30 2022-09-28 8.930 12,000 -8,000 0.00% 107,160
2022-09-28 2022-09-26 9.190 20,000 -30,000 0.00% 183,800
2022-09-27 2022-09-23 9.160 50,000 +30,000 0.01% 458,000
2022-09-22 2022-09-20 8.160 20,000 +6,000 0.00% 163,200
2022-09-15 2022-09-13 8.510 14,000 -2,000 0.00% 119,140
2022-09-14 2022-09-09 8.340 16,000 -24,000 0.00% 133,440
2022-09-13 2022-09-08 8.010 40,000 +26,000 0.01% 320,400
2022-09-09 2022-09-07 7.680 14,000 +2,000 0.00% 107,520
2022-09-08 2022-09-06 8.250 12,000 -8,000 0.00% 99,000
2022-09-07 2022-09-05 8.510 20,000 +8,000 0.00% 170,200
2022-09-06 2022-09-02 9.070 12,000 -2,000 0.00% 108,840
2022-09-05 2022-09-01 8.870 14,000 +14,000 0.00% 124,180
2022-09-01 2022-08-30 9.480 0 -4,000
2022-08-31 2022-08-29 9.690 4,000 -16,000 0.00% 38,760
2022-08-30 2022-08-26 9.670 20,000 +20,000 0.00% 193,400
2022-08-29 2022-08-25 9.460 0 -4,000
2022-08-26 2022-08-24 9.610 4,000 -110,000 0.00% 38,440
2022-08-25 2022-08-23 10.040 114,000 -80,000 0.01% 1,144,560
2022-08-24 2022-08-22 10.280 194,000 -14,000 0.02% 1,994,320
2022-08-22 2022-08-18 8.070 208,000 +190,000 0.03% 1,678,560
2022-08-19 2022-08-17 8.020 18,000 -62,000 0.00% 144,360
2022-08-18 2022-08-16 9.090 80,000 +8,000 0.01% 727,200
2022-08-17 2022-08-15 8.920 72,000 -74,000 0.01% 642,240
2022-08-16 2022-08-12 9.570 146,000 +58,000 0.02% 1,397,220
2022-08-12 2022-08-10 10.980 88,000 +88,000 0.01% 966,240
2022-08-10 2022-08-08 10.960 0 -150,000
2022-08-09 2022-08-05 10.200 150,000 +100,000 0.02% 1,530,000
2022-08-08 2022-08-04 9.240 50,000 -100,000 0.01% 462,000
2022-08-05 2022-08-03 9.000 150,000 +100,000 0.02% 1,350,000
2022-08-04 2022-08-02 9.460 50,000 -500,000 0.01% 473,000
2022-08-03 2022-08-01 10.420 550,000 -410,000 0.07% 5,731,000
2022-08-02 2022-07-29 10.740 960,000 -620,000 0.12% 10,310,400
2022-08-01 2022-07-28 11.280 1,580,000 -200,000 0.20% 17,822,400
2022-07-29 2022-07-27 11.140 1,780,000 -540,000 0.22% 19,829,200
2022-07-28 2022-07-26 11.340 2,320,000 -400,000 0.29% 26,308,800
2022-07-27 2022-07-25 10.540 2,720,000 -340,000 0.34% 28,668,800
2022-07-26 2022-07-22 9.840 3,060,000 -60,000 0.38% 30,110,400
2022-07-25 2022-07-21 9.220 3,120,000 +2,374,000 0.39% 28,766,400
2022-07-22 2022-07-20 9.050 746,000 -2,754,000 0.09% 6,751,300
2022-07-21 2022-07-19 9.090 3,500,000 +30,000 0.44% 31,815,000
2022-07-20 2022-07-18 8.060 3,470,000 +140,000 0.43% 27,968,200
2022-07-19 2022-07-15 7.470 3,330,000 +150,000 0.42% 24,875,100
2022-07-18 2022-07-14 7.390 3,180,000 +140,000 0.40% 23,500,200
2022-07-15 2022-07-13 7.370 3,040,000 -180,000 0.38% 22,404,800
2022-07-14 2022-07-12 7.150 3,220,000 -40,000 0.40% 23,023,000
2022-07-13 2022-07-11 7.030 3,260,000 -450,000 0.41% 22,917,800
2022-07-12 2022-07-08 7.000 3,710,000 -10,000 0.46% 25,970,000
2022-07-11 2022-07-07 7.060 3,720,000 -570,000 0.46% 26,263,200
2022-07-08 2022-07-06 7.180 4,290,000 -130,000 0.54% 30,802,200
2022-07-07 2022-07-05 6.960 4,420,000 -440,000 0.55% 30,763,200
2022-07-06 2022-07-04 6.210 4,860,000 +1,020,000 0.61% 30,180,600
2022-07-05 2022-06-30 4.880 3,840,000 +260,000 0.48% 18,739,200
2022-07-04 2022-06-29 4.780 3,580,000 +340,000 0.45% 17,112,400
2022-06-30 2022-06-28 4.780 3,240,000 -30,000 0.40% 15,487,200
2022-06-29 2022-06-27 4.670 3,270,000 -200,000 0.41% 15,270,900
2022-06-28 2022-06-24 5.440 3,470,000 -460,000 0.43% 18,876,800
2022-06-27 2022-06-23 5.280 3,930,000 -270,000 0.49% 20,750,400
2022-06-24 2022-06-22 4.670 4,200,000 +350,000 0.53% 19,614,000
2022-06-23 2022-06-21 4.100 3,850,000 +800,000 0.48% 15,785,000
2022-06-22 2022-06-20 3.670 3,050,000 -150,000 0.38% 11,193,500
2022-06-21 2022-06-17 3.600 3,200,000 +490,000 0.40% 11,520,000
2022-06-20 2022-06-16 3.180 2,710,000 +650,000 0.34% 8,617,800
2022-06-17 2022-06-15 2.900 2,060,000 +100,000 0.26% 5,974,000
2022-06-16 2022-06-14 2.840 1,960,000 -50,000 0.24% 5,566,400
2022-06-15 2022-06-13 2.840 2,010,000 +590,000 0.25% 5,708,400
2022-06-14 2022-06-10 2.560 1,420,000 +300,000 0.18% 3,635,200
2022-06-13 2022-06-09 2.460 1,120,000 +260,000 0.14% 2,755,200
2022-06-10 2022-06-08 2.450 860,000 +60,000 0.11% 2,107,000
2022-06-09 2022-06-07 2.450 800,000 +80,000 0.10% 1,960,000
2022-06-08 2022-06-06 2.420 720,000 -20,000 0.09% 1,742,400
2022-06-07 2022-06-02 2.460 740,000 +90,000 0.09% 1,820,400
2022-06-06 2022-06-01 2.360 650,000 +60,000 0.08% 1,534,000
2022-06-02 2022-05-31 2.420 590,000 -20,000 0.07% 1,427,800
2022-06-01 2022-05-30 2.470 610,000 -160,000 0.08% 1,506,700
2022-05-31 2022-05-27 2.340 770,000 +90,000 0.10% 1,801,800
2022-05-30 2022-05-26 2.100 680,000 +80,000 0.08% 1,428,000
2022-05-27 2022-05-25 2.070 600,000 +160,000 0.07% 1,242,000
2022-05-26 2022-05-24 2.080 440,000 +100,000 0.06% 915,200
2022-05-25 2022-05-23 2.090 340,000 +160,000 0.04% 710,600
2022-05-24 2022-05-20 1.990 180,000 -30,000 0.02% 358,200
2022-05-23 2022-05-19 1.990 210,000 +60,000 0.03% 417,900
2022-05-20 2022-05-18 1.990 150,000 +50,000 0.02% 298,500
2022-05-19 2022-05-17 2.010 100,000 +100,000 0.01% 201,000
2022-05-12 2022-05-10 2.000 0 -70,000
2022-05-11 2022-05-06 2.050 70,000 +70,000 0.01% 143,500
2022-05-06 2022-05-04 1.980 0 -150,000
2022-05-05 2022-05-03 1.960 150,000 -30,000 0.02% 294,000
2022-05-04 2022-04-29 1.950 180,000 -70,000 0.02% 351,000
2022-05-03 2022-04-28 1.860 250,000 -10,000 0.03% 465,000
2022-04-29 2022-04-27 1.840 260,000 +10,000 0.03% 478,400
2022-04-27 2022-04-25 1.890 250,000 +90,000 0.03% 472,500
2022-04-26 2022-04-22 1.900 160,000 +10,000 0.02% 304,000
2022-04-22 2022-04-20 1.900 150,000 +50,000 0.02% 285,000
2022-04-21 2022-04-19 1.900 100,000 +10,000 0.01% 190,000
2022-04-20 2022-04-14 1.890 90,000 +60,000 0.01% 170,100
2022-04-19 2022-04-13 1.890 30,000 +20,000 0.00% 56,700
2022-04-14 2022-04-12 1.860 10,000 -90,000 0.00% 18,600
2022-04-13 2022-04-11 1.840 100,000 -10,000 0.01% 184,000
2022-04-12 2022-04-08 1.840 110,000 -140,000 0.01% 202,400
2022-04-11 2022-04-07 1.850 250,000 -90,000 0.03% 462,500
2022-04-08 2022-04-06 1.810 340,000 -80,000 0.04% 615,400
2022-04-06 2022-04-01 1.960 420,000 +170,000 0.05% 823,200
2022-04-01 2022-03-30 1.930 250,000 +50,000 0.03% 482,500
2022-03-30 2022-03-28 1.990 200,000 +200,000 0.03% 398,000
2022-03-24 2022-03-22 1.780 0 -20,000
2022-03-23 2022-03-21 1.780 20,000 +20,000 0.00% 35,600
2022-03-09 2022-03-07 2.080 0 -140,000
2022-03-08 2022-03-04 2.100 140,000 -110,000 0.02% 294,000
2022-03-07 2022-03-03 1.950 250,000 -40,000 0.03% 487,500
2022-03-04 2022-03-02 1.830 290,000 -100,000 0.04% 530,700
2022-03-01 2022-02-25 1.330 390,000 +110,000 0.05% 518,700
2022-02-28 2022-02-24 1.030 280,000 +10,000 0.03% 288,400
2022-02-25 2022-02-23 1.020 270,000 +70,000 0.03% 275,400
2022-02-24 2022-02-22 1.000 200,000 +10,000 0.03% 200,000
2022-02-23 2022-02-21 0.890 190,000 -30,000 0.02% 169,100
2022-02-22 2022-02-18 0.920 220,000 +20,000 0.03% 202,400
2022-02-21 2022-02-17 0.900 200,000 +60,000 0.03% 180,000
2022-02-18 2022-02-16 0.920 140,000 +60,000 0.02% 128,800
2022-02-17 2022-02-15 0.920 80,000 +50,000 0.01% 73,600
2022-02-15 2022-02-11 0.850 30,000 -230,000 0.00% 25,500
2022-02-14 2022-02-10 0.720 260,000 +260,000 0.03% 187,200
2022-02-11 2022-02-09 0.810 0 -50,000
2022-02-10 2022-02-08 1.010 50,000 -20,000 0.01% 50,500
2022-02-09 2022-02-07 1.070 70,000 +70,000 0.01% 74,900
2018-07-20 2018-07-18 0.209 0 -10,000
2018-07-19 2018-07-17 0.210 10,000 +10,000 0.00% 2,100
2018-07-18 2018-07-16 0.218 0 -10,000
2018-07-17 2018-07-13 0.730 10,000 +10,000 0.00% 7,300
2018-07-16 2018-07-12 0.700 0 -50,000
2018-07-13 2018-07-11 0.600 50,000 +50,000 0.01% 30,000
2018-07-10 2018-07-06 0.630 0 -20,000
2018-07-09 2018-07-05 0.650 20,000 +20,000 0.00% 13,000
2018-07-06 2018-07-04 0.650 0 -10,000
2018-07-05 2018-07-03 0.630 10,000 +10,000 0.00% 6,300
2018-06-12 2018-06-08 0.830 0 -10,000
2018-06-11 2018-06-07 0.790 10,000 -40,000 0.00% 7,900
2018-06-08 2018-06-06 0.830 50,000 -110,000 0.01% 41,500
2018-06-07 2018-06-05 0.750 160,000 -30,000 0.02% 120,000
2018-06-05 2018-06-01 0.560 190,000 +20,000 0.02% 106,400
2018-06-04 2018-05-31 0.590 170,000 +10,000 0.02% 100,300
2018-05-31 2018-05-29 0.670 160,000 +30,000 0.02% 107,200
2018-05-30 2018-05-28 0.670 130,000 +50,000 0.02% 87,100
2018-05-28 2018-05-24 0.770 80,000 -20,000 0.01% 61,600
2018-05-25 2018-05-23 0.770 100,000 +30,000 0.01% 77,000
2018-05-23 2018-05-18 0.830 70,000 +10,000 0.01% 58,100
2018-05-21 2018-05-17 0.860 60,000 +40,000 0.01% 51,600
2018-05-18 2018-05-16 0.820 20,000 +10,000 0.00% 16,400
2018-05-17 2018-05-15 0.920 10,000 +10,000 0.00% 9,200
2018-05-09 2018-05-07 1.570 0 -10,000
2018-05-04 2018-05-02 1.560 10,000 -10,000 0.00% 15,600
2018-05-02 2018-04-27 1.980 20,000 +20,000 0.00% 39,600
2018-04-27 2018-04-25 2.600 0 -20,000
2018-04-26 2018-04-24 2.590 20,000 +20,000 0.00% 51,800
2018-03-01 2018-02-27 3.870 0 -10,000
2018-02-14 2018-02-12 4.500 10,000 -10,000 0.00% 45,000
2018-02-13 2018-02-09 3.000 20,000 +20,000 0.00% 60,000
2018-02-09 2018-02-07 4.200 0 -10,000
2018-02-08 2018-02-06 4.340 10,000 +10,000 0.00% 43,400
2017-06-16 2017-06-14 0.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top