History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 42,276,000 | +0 | 3.76% | 6,552,780 |
| 2025-10-13 | 2025-10-09 | 0.155 | 42,276,000 | +0 | 3.76% | 6,552,780 |
| 2025-10-10 | 2025-10-08 | 0.157 | 42,276,000 | -16,000 | 3.76% | 6,637,332 |
| 2025-10-09 | 2025-10-06 | 0.162 | 42,292,000 | -20,000 | 3.76% | 6,851,304 |
| 2025-10-08 | 2025-10-03 | 0.162 | 42,312,000 | +16,000 | 3.76% | 6,854,544 |
| 2025-10-06 | 2025-10-02 | 0.160 | 42,296,000 | +350,000 | 3.76% | 6,767,360 |
| 2025-10-03 | 2025-09-30 | 0.162 | 41,946,000 | +30,000 | 3.73% | 6,795,252 |
| 2025-09-26 | 2025-09-24 | 0.160 | 41,916,000 | +6,000 | 3.73% | 6,706,560 |
| 2025-09-19 | 2025-09-17 | 0.167 | 41,910,000 | -2,000 | 3.72% | 6,998,970 |
| 2025-09-16 | 2025-09-12 | 0.163 | 41,912,000 | +100,000 | 3.73% | 6,831,656 |
| 2025-09-12 | 2025-09-10 | 0.169 | 41,812,000 | -20,000 | 3.72% | 7,066,228 |
| 2025-09-10 | 2025-09-08 | 0.163 | 41,832,000 | -36,000 | 3.72% | 6,818,616 |
| 2025-09-09 | 2025-09-05 | 0.161 | 41,868,000 | +324,000 | 3.72% | 6,740,748 |
| 2025-09-08 | 2025-09-04 | 0.166 | 41,544,000 | +40,000 | 3.69% | 6,896,304 |
| 2025-09-04 | 2025-09-02 | 0.161 | 41,504,000 | -102,000 | 3.69% | 6,682,144 |
| 2025-09-03 | 2025-09-01 | 0.166 | 41,606,000 | -382,000 | 3.70% | 6,906,596 |
| 2025-09-02 | 2025-08-29 | 0.181 | 41,988,000 | +338,000 | 3.73% | 7,599,828 |
| 2025-08-29 | 2025-08-27 | 0.185 | 41,650,000 | -200,000 | 3.70% | 7,705,250 |
| 2025-08-28 | 2025-08-26 | 0.188 | 41,850,000 | -64,000 | 3.72% | 7,867,800 |
| 2025-08-27 | 2025-08-25 | 0.175 | 41,914,000 | -192,000 | 3.73% | 7,334,950 |
| 2025-08-26 | 2025-08-22 | 0.174 | 42,106,000 | +82,000 | 3.74% | 7,326,444 |
| 2025-08-25 | 2025-08-21 | 0.175 | 42,024,000 | -400,000 | 3.74% | 7,354,200 |
| 2025-08-21 | 2025-08-19 | 0.171 | 42,424,000 | -608,000 | 3.77% | 7,254,504 |
| 2025-08-20 | 2025-08-18 | 0.176 | 43,032,000 | +110,000 | 3.82% | 7,573,632 |
| 2025-08-19 | 2025-08-15 | 0.176 | 42,922,000 | -826,000 | 3.81% | 7,554,272 |
| 2025-08-18 | 2025-08-14 | 0.195 | 43,748,000 | -100,000 | 3.89% | 8,530,860 |
| 2025-08-15 | 2025-08-13 | 0.199 | 43,848,000 | +710,000 | 3.90% | 8,725,752 |
| 2025-08-14 | 2025-08-12 | 0.202 | 43,138,000 | +6,000 | 3.83% | 8,713,876 |
| 2025-08-13 | 2025-08-11 | 0.212 | 43,132,000 | -546,000 | 3.83% | 9,143,984 |
| 2025-08-12 | 2025-08-08 | 0.200 | 43,678,000 | +40,000 | 3.88% | 8,735,600 |
| 2025-08-11 | 2025-08-07 | 0.210 | 43,638,000 | -644,000 | 3.88% | 9,163,980 |
| 2025-08-08 | 2025-08-06 | 0.185 | 44,282,000 | -120,000 | 3.94% | 8,192,170 |
| 2025-08-07 | 2025-08-05 | 0.193 | 44,402,000 | +834,000 | 3.95% | 8,569,586 |
| 2025-08-06 | 2025-08-04 | 0.233 | 43,568,000 | -80,000 | 3.87% | 10,151,344 |
| 2025-08-05 | 2025-08-01 | 0.255 | 43,648,000 | -1,026,000 | 3.88% | 11,130,240 |
| 2025-08-04 | 2025-07-31 | 0.236 | 44,674,000 | -2,062,000 | 3.97% | 10,543,064 |
| 2025-08-01 | 2025-07-30 | 0.160 | 46,736,000 | -1,168,000 | 4.15% | 7,477,760 |
| 2025-07-31 | 2025-07-29 | 0.122 | 47,904,000 | +100,000 | 4.26% | 5,844,288 |
| 2025-07-30 | 2025-07-28 | 0.119 | 47,804,000 | -260,000 | 4.25% | 5,688,676 |
| 2025-07-23 | 2025-07-21 | 0.115 | 48,064,000 | +600,000 | 5.25% | 5,527,360 |
| 2025-07-18 | 2025-07-16 | 0.116 | 47,464,000 | +50,000 | 5.19% | 5,505,824 |
| 2025-07-17 | 2025-07-15 | 0.118 | 47,414,000 | +190,000 | 5.18% | 5,594,852 |
| 2025-07-16 | 2025-07-14 | 0.118 | 47,224,000 | +50,000 | 5.16% | 5,572,432 |
| 2025-07-15 | 2025-07-11 | 0.117 | 47,174,000 | +520,000 | 5.16% | 5,519,358 |
| 2025-07-11 | 2025-07-09 | 0.118 | 46,654,000 | -40,000 | 5.10% | 5,505,172 |
| 2025-07-08 | 2025-07-04 | 0.116 | 46,694,000 | -70,000 | 5.10% | 5,416,504 |
| 2025-07-04 | 2025-07-02 | 0.116 | 46,764,000 | -100,000 | 5.11% | 5,424,624 |
| 2025-07-03 | 2025-06-30 | 0.113 | 46,864,000 | +1,836,000 | 5.12% | 5,295,632 |
| 2025-06-26 | 2025-06-24 | 0.109 | 45,028,000 | -62,000 | 4.92% | 4,908,052 |
| 2025-06-23 | 2025-06-19 | 0.113 | 45,090,000 | +500,000 | 4.93% | 5,095,170 |
| 2025-06-20 | 2025-06-18 | 0.107 | 44,590,000 | +60,000 | 4.87% | 4,771,130 |
| 2025-06-19 | 2025-06-17 | 0.111 | 44,530,000 | +1,344,000 | 4.87% | 4,942,830 |
| 2025-06-17 | 2025-06-13 | 0.121 | 43,186,000 | +480,000 | 4.72% | 5,225,506 |
| 2025-06-13 | 2025-06-11 | 0.128 | 42,706,000 | -1,500,000 | 4.67% | 5,466,368 |
| 2025-06-12 | 2025-06-10 | 0.126 | 44,206,000 | -40,000 | 4.83% | 5,569,956 |
| 2025-06-06 | 2025-06-04 | 0.120 | 44,246,000 | +550,000 | 4.84% | 5,309,520 |
| 2025-06-05 | 2025-06-03 | 0.117 | 43,696,000 | +500,000 | 4.78% | 5,112,432 |
| 2025-06-04 | 2025-06-02 | 0.120 | 43,196,000 | +1,000,000 | 4.72% | 5,183,520 |
| 2025-05-22 | 2025-05-20 | 0.128 | 42,196,000 | -900,000 | 4.61% | 5,401,088 |
| 2025-05-21 | 2025-05-19 | 0.137 | 43,096,000 | -1,000,000 | 4.71% | 5,904,152 |
| 2025-05-20 | 2025-05-16 | 0.143 | 44,096,000 | +100,000 | 4.82% | 6,305,728 |
| 2025-05-16 | 2025-05-14 | 0.140 | 43,996,000 | +474,000 | 4.81% | 6,159,440 |
| 2025-05-15 | 2025-05-13 | 0.123 | 43,522,000 | -400,000 | 4.76% | 5,353,206 |
| 2025-05-14 | 2025-05-12 | 0.120 | 43,922,000 | +906,000 | 4.80% | 5,270,640 |
| 2025-05-09 | 2025-05-07 | 0.123 | 43,016,000 | +482,000 | 4.70% | 5,290,968 |
| 2025-04-29 | 2025-04-25 | 0.134 | 42,534,000 | -20,000 | 4.65% | 5,699,556 |
| 2025-04-11 | 2025-04-09 | 0.138 | 42,554,000 | -132,000 | 4.65% | 5,872,452 |
| 2025-04-10 | 2025-04-08 | 0.138 | 42,686,000 | -28,000 | 4.67% | 5,890,668 |
| 2025-04-09 | 2025-04-07 | 0.142 | 42,714,000 | +338,000 | 4.67% | 6,065,388 |
| 2025-04-08 | 2025-04-03 | 0.145 | 42,376,000 | +266,000 | 4.63% | 6,144,520 |
| 2025-04-07 | 2025-04-02 | 0.135 | 42,110,000 | -6,000 | 4.60% | 5,684,850 |
| 2025-03-27 | 2025-03-25 | 0.136 | 42,116,000 | +10,000 | 4.60% | 5,727,776 |
| 2025-03-26 | 2025-03-24 | 0.137 | 42,106,000 | +522,000 | 4.60% | 5,768,522 |
| 2025-03-25 | 2025-03-21 | 0.137 | 41,584,000 | -8,000 | 4.55% | 5,697,008 |
| 2025-03-19 | 2025-03-17 | 0.136 | 41,592,000 | -20,000 | 4.55% | 5,656,512 |
| 2025-03-05 | 2025-03-03 | 0.137 | 41,612,000 | -70,000 | 4.55% | 5,700,844 |
| 2025-02-28 | 2025-02-26 | 0.142 | 41,682,000 | -114,000 | 4.56% | 5,918,844 |
| 2025-02-26 | 2025-02-24 | 0.134 | 41,796,000 | -2,000 | 4.57% | 5,600,664 |
| 2025-02-25 | 2025-02-21 | 0.126 | 41,798,000 | +28,000 | 4.57% | 5,266,548 |
| 2025-02-20 | 2025-02-18 | 0.126 | 41,770,000 | -68,000 | 4.57% | 5,263,020 |
| 2025-02-18 | 2025-02-14 | 0.125 | 41,838,000 | +6,000 | 4.57% | 5,229,750 |
| 2025-02-13 | 2025-02-11 | 0.127 | 41,832,000 | +290,000 | 4.57% | 5,312,664 |
| 2025-02-12 | 2025-02-10 | 0.129 | 41,542,000 | +40,000 | 4.54% | 5,358,918 |
| 2025-02-11 | 2025-02-07 | 0.132 | 41,502,000 | +70,000 | 4.54% | 5,478,264 |
| 2025-02-10 | 2025-02-06 | 0.132 | 41,432,000 | +30,000 | 4.53% | 5,469,024 |
| 2025-02-07 | 2025-02-05 | 0.137 | 41,402,000 | +150,000 | 4.53% | 5,672,074 |
| 2025-02-06 | 2025-02-04 | 0.138 | 41,252,000 | +200,000 | 4.51% | 5,692,776 |
| 2025-02-05 | 2025-02-03 | 0.129 | 41,052,000 | +300,000 | 4.49% | 5,295,708 |
| 2025-02-04 | 2025-01-28 | 0.130 | 40,752,000 | +598,000 | 4.46% | 5,297,760 |
| 2025-01-09 | 2025-01-07 | 0.151 | 40,154,000 | +98,000 | 4.39% | 6,063,254 |
| 2024-12-30 | 2024-12-24 | 0.153 | 40,056,000 | +2,000 | 4.38% | 6,128,568 |
| 2024-12-18 | 2024-12-16 | 0.144 | 40,054,000 | -642,000 | 4.38% | 5,767,776 |
| 2024-12-17 | 2024-12-13 | 0.143 | 40,696,000 | +180,000 | 4.45% | 5,819,528 |
| 2024-12-13 | 2024-12-11 | 0.130 | 40,516,000 | +174,000 | 4.43% | 5,267,080 |
| 2024-12-12 | 2024-12-10 | 0.134 | 40,342,000 | +420,000 | 4.41% | 5,405,828 |
| 2024-12-11 | 2024-12-09 | 0.137 | 39,922,000 | +500,000 | 4.36% | 5,469,314 |
| 2024-12-05 | 2024-12-03 | 0.151 | 39,422,000 | +100,000 | 4.31% | 5,952,722 |
| 2024-11-27 | 2024-11-25 | 0.164 | 39,322,000 | -10,000 | 4.30% | 6,448,808 |
| 2024-11-26 | 2024-11-22 | 0.170 | 39,332,000 | +116,000 | 4.30% | 6,686,440 |
| 2024-11-25 | 2024-11-21 | 0.169 | 39,216,000 | +34,000 | 4.29% | 6,627,504 |
| 2024-11-14 | 2024-11-12 | 0.184 | 39,182,000 | -96,000 | 4.28% | 7,209,488 |
| 2024-11-08 | 2024-11-06 | 0.181 | 39,278,000 | +428,000 | 4.29% | 7,109,318 |
| 2024-11-07 | 2024-11-05 | 0.185 | 38,850,000 | +464,000 | 4.25% | 7,187,250 |
| 2024-11-06 | 2024-11-04 | 0.181 | 38,386,000 | +190,000 | 4.20% | 6,947,866 |
| 2024-11-05 | 2024-11-01 | 0.176 | 38,196,000 | -40,000 | 4.18% | 6,722,496 |
| 2024-10-31 | 2024-10-29 | 0.177 | 38,236,000 | +1,100,000 | 4.18% | 6,767,772 |
| 2024-10-25 | 2024-10-23 | 0.169 | 37,136,000 | -36,000 | 4.06% | 6,275,984 |
| 2024-10-21 | 2024-10-17 | 0.160 | 37,172,000 | -10,000 | 4.06% | 5,947,520 |
| 2024-10-17 | 2024-10-15 | 0.169 | 37,182,000 | +106,000 | 4.06% | 6,283,758 |
| 2024-10-16 | 2024-10-14 | 0.177 | 37,076,000 | -4,000 | 4.05% | 6,562,452 |
| 2024-10-15 | 2024-10-10 | 0.188 | 37,080,000 | -102,000 | 4.05% | 6,971,040 |
| 2024-10-14 | 2024-10-09 | 0.188 | 37,182,000 | +20,000 | 4.06% | 6,990,216 |
| 2024-10-10 | 2024-10-08 | 0.196 | 37,162,000 | -388,000 | 4.06% | 7,283,752 |
| 2024-10-09 | 2024-10-07 | 0.205 | 37,550,000 | -252,000 | 4.11% | 7,697,750 |
| 2024-10-08 | 2024-10-04 | 0.214 | 37,802,000 | +1,382,000 | 4.13% | 8,089,628 |
| 2024-10-07 | 2024-10-03 | 0.195 | 36,420,000 | +1,160,000 | 3.98% | 7,101,900 |
| 2024-10-04 | 2024-10-02 | 0.220 | 35,260,000 | +1,224,000 | 3.85% | 7,757,200 |
| 2024-10-03 | 2024-09-30 | 0.228 | 34,036,000 | +618,000 | 3.72% | 7,760,208 |
| 2024-10-02 | 2024-09-27 | 0.260 | 33,418,000 | -4,860,000 | 3.65% | 8,688,680 |
| 2024-09-30 | 2024-09-26 | 0.176 | 38,278,000 | +694,000 | 4.18% | 6,736,928 |
| 2024-09-27 | 2024-09-25 | 0.135 | 37,584,000 | +500,000 | 4.11% | 5,073,840 |
| 2024-09-26 | 2024-09-24 | 0.135 | 37,084,000 | +1,112,000 | 4.05% | 5,006,340 |
| 2024-09-25 | 2024-09-23 | 0.133 | 35,972,000 | +700,000 | 3.93% | 4,784,276 |
| 2024-09-23 | 2024-09-19 | 0.139 | 35,272,000 | +40,000 | 3.86% | 4,902,808 |
| 2024-09-20 | 2024-09-17 | 0.149 | 35,232,000 | -20,000 | 3.85% | 5,249,568 |
| 2024-09-19 | 2024-09-16 | 0.144 | 35,252,000 | -10,000 | 3.85% | 5,076,288 |
| 2024-09-17 | 2024-09-13 | 0.144 | 35,262,000 | +160,000 | 3.85% | 5,077,728 |
| 2024-09-12 | 2024-09-10 | 0.138 | 35,102,000 | +260,000 | 3.84% | 4,844,076 |
| 2024-09-11 | 2024-09-09 | 0.145 | 34,842,000 | +50,000 | 3.81% | 5,052,090 |
| 2024-09-09 | 2024-09-04 | 0.147 | 34,792,000 | -40,000 | 3.80% | 5,114,424 |
| 2024-09-04 | 2024-09-02 | 0.149 | 34,832,000 | +38,000 | 3.81% | 5,189,968 |
| 2024-09-03 | 2024-08-30 | 0.150 | 34,794,000 | +40,000 | 3.80% | 5,219,100 |
| 2024-09-02 | 2024-08-29 | 0.165 | 34,754,000 | +20,000 | 3.80% | 5,734,410 |
| 2024-08-27 | 2024-08-23 | 0.164 | 34,734,000 | -20,000 | 3.80% | 5,696,376 |
| 2024-08-15 | 2024-08-13 | 0.165 | 34,754,000 | +8,000 | 3.80% | 5,734,410 |
| 2024-08-12 | 2024-08-08 | 0.171 | 34,746,000 | -42,000 | 3.80% | 5,941,566 |
| 2024-08-09 | 2024-08-07 | 0.164 | 34,788,000 | +440,000 | 3.80% | 5,705,232 |
| 2024-08-07 | 2024-08-05 | 0.180 | 34,348,000 | +20,000 | 3.76% | 6,182,640 |
| 2024-08-06 | 2024-08-02 | 0.189 | 34,328,000 | +1,146,000 | 3.75% | 6,487,992 |
| 2024-08-02 | 2024-07-31 | 0.201 | 33,182,000 | +20,000 | 3.63% | 6,669,582 |
| 2024-08-01 | 2024-07-30 | 0.204 | 33,162,000 | +100,000 | 3.63% | 6,765,048 |
| 2024-07-31 | 2024-07-29 | 0.204 | 33,062,000 | +8,000 | 3.61% | 6,744,648 |
| 2024-07-30 | 2024-07-26 | 0.193 | 33,054,000 | +1,070,000 | 3.61% | 6,379,422 |
| 2024-07-29 | 2024-07-25 | 0.206 | 31,984,000 | +1,510,000 | 3.50% | 6,588,704 |
| 2024-07-26 | 2024-07-24 | 0.217 | 30,474,000 | +2,704,000 | 3.33% | 6,612,858 |
| 2024-07-24 | 2024-07-22 | 0.223 | 27,770,000 | -88,000 | 3.04% | 6,192,710 |
| 2024-07-23 | 2024-07-19 | 0.209 | 27,858,000 | +1,174,000 | 3.05% | 5,822,322 |
| 2024-07-22 | 2024-07-18 | 0.237 | 26,684,000 | +30,000 | 2.92% | 6,324,108 |
| 2024-07-18 | 2024-07-16 | 0.230 | 26,654,000 | +20,000 | 2.91% | 6,130,420 |
| 2024-07-17 | 2024-07-15 | 0.234 | 26,634,000 | +986,000 | 2.91% | 6,232,356 |
| 2024-07-16 | 2024-07-12 | 0.238 | 25,648,000 | +18,000 | 2.80% | 6,104,224 |
| 2024-07-15 | 2024-07-11 | 0.250 | 25,630,000 | +962,000 | 2.80% | 6,407,500 |
| 2024-07-12 | 2024-07-10 | 0.217 | 24,668,000 | +30,000 | 2.70% | 5,352,956 |
| 2024-07-11 | 2024-07-09 | 0.205 | 24,638,000 | -50,000 | 2.69% | 5,050,790 |
| 2024-07-10 | 2024-07-08 | 0.209 | 24,688,000 | -22,000 | 2.70% | 5,159,792 |
| 2024-07-08 | 2024-07-04 | 0.224 | 24,710,000 | -80,000 | 2.70% | 5,535,040 |
| 2024-07-04 | 2024-07-02 | 0.186 | 24,790,000 | +240,000 | 2.71% | 4,610,940 |
| 2024-07-03 | 2024-06-28 | 0.184 | 24,550,000 | +38,000 | 2.68% | 4,517,200 |
| 2024-06-24 | 2024-06-20 | 0.198 | 24,512,000 | -24,000 | 2.68% | 4,853,376 |
| 2024-06-21 | 2024-06-19 | 0.225 | 24,536,000 | +32,000 | 2.68% | 5,520,600 |
| 2024-06-19 | 2024-06-17 | 0.260 | 24,504,000 | +100,000 | 2.68% | 6,371,040 |
| 2024-06-17 | 2024-06-13 | 0.275 | 24,404,000 | +100,000 | 2.67% | 6,711,100 |
| 2024-06-14 | 2024-06-12 | 0.265 | 24,304,000 | +116,000 | 2.66% | 6,440,560 |
| 2024-06-13 | 2024-06-11 | 0.280 | 24,188,000 | -20,000 | 2.64% | 6,772,640 |
| 2024-06-04 | 2024-05-31 | 0.300 | 24,208,000 | -16,000 | 2.65% | 7,262,400 |
| 2024-06-03 | 2024-05-30 | 0.300 | 24,224,000 | +6,000 | 2.65% | 7,267,200 |
| 2024-05-31 | 2024-05-29 | 0.290 | 24,218,000 | -14,000 | 2.65% | 7,023,220 |
| 2024-05-30 | 2024-05-28 | 0.290 | 24,232,000 | +62,000 | 2.65% | 7,027,280 |
| 2024-05-28 | 2024-05-24 | 0.305 | 24,170,000 | +100,000 | 2.64% | 7,371,850 |
| 2024-05-24 | 2024-05-22 | 0.305 | 24,070,000 | +36,000 | 2.63% | 7,341,350 |
| 2024-05-23 | 2024-05-21 | 0.315 | 24,034,000 | +20,000 | 2.63% | 7,570,710 |
| 2024-05-22 | 2024-05-20 | 0.300 | 24,014,000 | +118,000 | 2.63% | 7,204,200 |
| 2024-05-21 | 2024-05-17 | 0.295 | 23,896,000 | -76,000 | 2.61% | 7,049,320 |
| 2024-05-20 | 2024-05-16 | 0.310 | 23,972,000 | -86,000 | 2.62% | 7,431,320 |
| 2024-05-17 | 2024-05-14 | 0.335 | 24,058,000 | -402,000 | 2.63% | 8,059,430 |
| 2024-05-16 | 2024-05-13 | 0.260 | 24,460,000 | -490,000 | 2.67% | 6,359,600 |
| 2024-05-14 | 2024-05-10 | 0.350 | 24,950,000 | +148,000 | 2.73% | 8,732,500 |
| 2024-05-13 | 2024-05-09 | 0.380 | 24,802,000 | +264,000 | 2.71% | 9,424,760 |
| 2024-05-10 | 2024-05-08 | 0.455 | 24,538,000 | +650,000 | 2.68% | 11,164,790 |
| 2024-05-09 | 2024-05-07 | 0.375 | 23,888,000 | -214,000 | 2.61% | 8,958,000 |
| 2024-05-08 | 2024-05-06 | 0.239 | 24,102,000 | +146,000 | 2.63% | 5,760,378 |
| 2024-05-07 | 2024-05-03 | 0.191 | 23,956,000 | +266,000 | 2.62% | 4,575,596 |
| 2024-04-23 | 2024-04-19 | 0.155 | 23,690,000 | +28,000 | 2.91% | 3,671,950 |
| 2024-04-22 | 2024-04-18 | 0.156 | 23,662,000 | -10,000 | 2.91% | 3,691,272 |
| 2024-04-18 | 2024-04-16 | 0.159 | 23,672,000 | +80,000 | 2.91% | 3,763,848 |
| 2024-04-17 | 2024-04-15 | 0.165 | 23,592,000 | +142,000 | 2.90% | 3,892,680 |
| 2024-04-16 | 2024-04-12 | 0.191 | 23,450,000 | -20,000 | 2.88% | 4,478,950 |
| 2024-04-15 | 2024-04-11 | 0.189 | 23,470,000 | -186,000 | 2.89% | 4,435,830 |
| 2024-04-10 | 2024-04-08 | 0.200 | 23,656,000 | -336,000 | 2.91% | 4,731,200 |
| 2024-04-03 | 2024-03-28 | 0.202 | 23,992,000 | -132,000 | 2.95% | 4,846,384 |
| 2024-03-28 | 2024-03-26 | 0.212 | 24,124,000 | +30,000 | 2.97% | 5,114,288 |
| 2024-03-26 | 2024-03-22 | 0.205 | 24,094,000 | +68,000 | 2.96% | 4,939,270 |
| 2024-03-25 | 2024-03-21 | 0.207 | 24,026,000 | -198,000 | 2.95% | 4,973,382 |
| 2024-03-21 | 2024-03-19 | 0.224 | 24,224,000 | -86,000 | 2.98% | 5,426,176 |
| 2024-03-20 | 2024-03-18 | 0.220 | 24,310,000 | -186,000 | 2.99% | 5,348,200 |
| 2024-03-19 | 2024-03-15 | 0.203 | 24,496,000 | +76,000 | 3.01% | 4,972,688 |
| 2024-03-18 | 2024-03-14 | 0.200 | 24,420,000 | +244,000 | 3.00% | 4,884,000 |
| 2024-03-15 | 2024-03-13 | 0.201 | 24,176,000 | -76,000 | 2.97% | 4,859,376 |
| 2024-03-14 | 2024-03-12 | 0.231 | 24,252,000 | +38,000 | 2.98% | 5,602,212 |
| 2024-03-13 | 2024-03-11 | 0.233 | 24,214,000 | -2,000 | 2.98% | 5,641,862 |
| 2024-03-12 | 2024-03-08 | 0.240 | 24,216,000 | -216,000 | 2.98% | 5,811,840 |
| 2024-03-11 | 2024-03-07 | 0.236 | 24,432,000 | -324,000 | 3.00% | 5,765,952 |
| 2024-03-08 | 2024-03-06 | 0.240 | 24,756,000 | -8,000 | 3.04% | 5,941,440 |
| 2024-03-07 | 2024-03-05 | 0.247 | 24,764,000 | -6,000 | 3.05% | 6,116,708 |
| 2024-03-06 | 2024-03-04 | 0.255 | 24,770,000 | -42,000 | 3.05% | 6,316,350 |
| 2024-03-05 | 2024-03-01 | 0.250 | 24,812,000 | -100,000 | 3.05% | 6,203,000 |
| 2024-03-04 | 2024-02-29 | 0.250 | 24,912,000 | -378,000 | 3.06% | 6,228,000 |
| 2024-02-28 | 2024-02-26 | 0.265 | 25,290,000 | -40,000 | 3.11% | 6,701,850 |
| 2024-02-27 | 2024-02-23 | 0.270 | 25,330,000 | -70,000 | 3.11% | 6,839,100 |
| 2024-02-23 | 2024-02-21 | 0.275 | 25,400,000 | +32,000 | 3.12% | 6,985,000 |
| 2024-02-22 | 2024-02-20 | 0.275 | 25,368,000 | +20,000 | 3.12% | 6,976,200 |
| 2024-02-21 | 2024-02-19 | 0.285 | 25,348,000 | -60,000 | 3.12% | 7,224,180 |
| 2024-02-20 | 2024-02-16 | 0.290 | 25,408,000 | -84,000 | 3.12% | 7,368,320 |
| 2024-02-19 | 2024-02-15 | 0.320 | 25,492,000 | -20,000 | 3.13% | 8,157,440 |
| 2024-02-16 | 2024-02-14 | 0.325 | 25,512,000 | -86,000 | 3.14% | 8,291,400 |
| 2024-02-15 | 2024-02-09 | 0.320 | 25,598,000 | -40,000 | 3.15% | 8,191,360 |
| 2024-02-14 | 2024-02-07 | 0.280 | 25,638,000 | +40,000 | 3.15% | 7,178,640 |
| 2024-02-08 | 2024-02-06 | 0.320 | 25,598,000 | +294,000 | 3.15% | 8,191,360 |
| 2024-02-07 | 2024-02-05 | 0.345 | 25,304,000 | -268,000 | 3.11% | 8,729,880 |
| 2024-02-06 | 2024-02-02 | 0.370 | 25,572,000 | +6,000 | 3.14% | 9,461,640 |
| 2024-02-05 | 2024-02-01 | 0.375 | 25,566,000 | +250,000 | 3.14% | 9,587,250 |
| 2024-02-02 | 2024-01-31 | 0.410 | 25,316,000 | +12,000 | 3.11% | 10,379,560 |
| 2024-02-01 | 2024-01-30 | 0.410 | 25,304,000 | -76,000 | 3.11% | 10,374,640 |
| 2024-01-31 | 2024-01-29 | 0.410 | 25,380,000 | +404,000 | 3.12% | 10,405,800 |
| 2024-01-30 | 2024-01-26 | 0.380 | 24,976,000 | -78,000 | 3.07% | 9,490,880 |
| 2024-01-29 | 2024-01-25 | 0.365 | 25,054,000 | -460,000 | 3.08% | 9,144,710 |
| 2024-01-26 | 2024-01-24 | 0.355 | 25,514,000 | -294,000 | 3.14% | 9,057,470 |
| 2024-01-25 | 2024-01-23 | 0.400 | 25,808,000 | +26,000 | 3.17% | 10,323,200 |
| 2024-01-24 | 2024-01-22 | 0.420 | 25,782,000 | -14,000 | 3.17% | 10,828,440 |
| 2024-01-23 | 2024-01-19 | 0.445 | 25,796,000 | -532,000 | 3.17% | 11,479,220 |
| 2024-01-22 | 2024-01-18 | 0.465 | 26,328,000 | -18,000 | 3.24% | 12,242,520 |
| 2024-01-19 | 2024-01-17 | 0.460 | 26,346,000 | +22,000 | 3.24% | 12,119,160 |
| 2024-01-18 | 2024-01-16 | 0.420 | 26,324,000 | +718,000 | 3.24% | 11,056,080 |
| 2024-01-17 | 2024-01-15 | 0.600 | 25,606,000 | -856,000 | 3.15% | 15,363,600 |
| 2024-01-16 | 2024-01-12 | 0.820 | 26,462,000 | -10,000 | 3.25% | 21,698,840 |
| 2024-01-15 | 2024-01-11 | 0.890 | 26,472,000 | +148,000 | 3.26% | 23,560,080 |
| 2024-01-12 | 2024-01-10 | 0.960 | 26,324,000 | -42,000 | 3.24% | 25,271,040 |
| 2024-01-11 | 2024-01-09 | 1.020 | 26,366,000 | +34,000 | 3.24% | 26,893,320 |
| 2024-01-10 | 2024-01-08 | 1.000 | 26,332,000 | +10,000 | 3.24% | 26,332,000 |
| 2024-01-08 | 2024-01-04 | 1.050 | 26,322,000 | -6,000 | 3.24% | 27,638,100 |
| 2024-01-05 | 2024-01-03 | 1.020 | 26,328,000 | -20,000 | 3.24% | 26,854,560 |
| 2024-01-04 | 2024-01-02 | 1.130 | 26,348,000 | +12,000 | 3.24% | 29,773,240 |
| 2024-01-03 | 2023-12-29 | 1.180 | 26,336,000 | +90,000 | 3.24% | 31,076,480 |
| 2024-01-02 | 2023-12-28 | 1.170 | 26,246,000 | +284,000 | 3.23% | 30,707,820 |
| 2023-12-29 | 2023-12-27 | 1.230 | 25,962,000 | +328,000 | 3.19% | 31,933,260 |
| 2023-12-28 | 2023-12-22 | 1.360 | 25,634,000 | -14,000 | 3.15% | 34,862,240 |
| 2023-12-27 | 2023-12-21 | 1.310 | 25,648,000 | +34,000 | 3.15% | 33,598,880 |
| 2023-12-22 | 2023-12-20 | 1.270 | 25,614,000 | +54,000 | 3.15% | 32,529,780 |
| 2023-12-21 | 2023-12-19 | 1.250 | 25,560,000 | +42,000 | 3.14% | 31,950,000 |
| 2023-12-20 | 2023-12-18 | 1.240 | 25,518,000 | +1,462,000 | 3.14% | 31,642,320 |
| 2023-12-19 | 2023-12-15 | 1.170 | 24,056,000 | +592,000 | 2.96% | 28,145,520 |
| 2023-12-18 | 2023-12-14 | 0.900 | 23,464,000 | +36,000 | 2.89% | 21,117,600 |
| 2023-12-15 | 2023-12-13 | 0.910 | 23,428,000 | +76,000 | 2.88% | 21,319,480 |
| 2023-12-14 | 2023-12-12 | 0.940 | 23,352,000 | +244,000 | 2.87% | 21,950,880 |
| 2023-12-13 | 2023-12-11 | 0.910 | 23,108,000 | +4,000 | 2.84% | 21,028,280 |
| 2023-12-12 | 2023-12-08 | 1.070 | 23,104,000 | +92,000 | 2.84% | 24,721,280 |
| 2023-12-11 | 2023-12-07 | 1.120 | 23,012,000 | +196,000 | 2.83% | 25,773,440 |
| 2023-12-08 | 2023-12-06 | 1.060 | 22,816,000 | +84,000 | 2.81% | 24,184,960 |
| 2023-12-07 | 2023-12-05 | 1.000 | 22,732,000 | -34,000 | 2.80% | 22,732,000 |
| 2023-12-06 | 2023-12-04 | 1.000 | 22,766,000 | +22,000 | 2.80% | 22,766,000 |
| 2023-12-05 | 2023-12-01 | 1.070 | 22,744,000 | +32,000 | 2.80% | 24,336,080 |
| 2023-12-01 | 2023-11-29 | 1.090 | 22,712,000 | -2,000 | 2.79% | 24,756,080 |
| 2023-11-29 | 2023-11-27 | 1.190 | 22,714,000 | +76,000 | 2.79% | 27,029,660 |
| 2023-11-28 | 2023-11-24 | 1.240 | 22,638,000 | -2,000 | 2.78% | 28,071,120 |
| 2023-11-24 | 2023-11-22 | 1.240 | 22,640,000 | -176,000 | 2.78% | 28,073,600 |
| 2023-11-23 | 2023-11-21 | 1.250 | 22,816,000 | +22,000 | 2.81% | 28,520,000 |
| 2023-11-22 | 2023-11-20 | 1.260 | 22,794,000 | +30,000 | 2.80% | 28,720,440 |
| 2023-11-21 | 2023-11-17 | 1.250 | 22,764,000 | +20,000 | 2.80% | 28,455,000 |
| 2023-11-20 | 2023-11-16 | 1.200 | 22,744,000 | +14,000 | 2.80% | 27,292,800 |
| 2023-11-17 | 2023-11-15 | 1.170 | 22,730,000 | +106,000 | 2.80% | 26,594,100 |
| 2023-11-16 | 2023-11-14 | 1.170 | 22,624,000 | +354,000 | 2.78% | 26,470,080 |
| 2023-11-15 | 2023-11-13 | 1.040 | 22,270,000 | +470,000 | 2.74% | 23,160,800 |
| 2023-11-14 | 2023-11-10 | 1.160 | 21,800,000 | +68,000 | 2.68% | 25,288,000 |
| 2023-11-13 | 2023-11-09 | 1.200 | 21,732,000 | +50,000 | 2.67% | 26,078,400 |
| 2023-11-10 | 2023-11-08 | 1.300 | 21,682,000 | +54,000 | 2.67% | 28,186,600 |
| 2023-11-09 | 2023-11-07 | 1.320 | 21,628,000 | -20,000 | 2.66% | 28,548,960 |
| 2023-11-08 | 2023-11-06 | 1.300 | 21,648,000 | +8,000 | 2.66% | 28,142,400 |
| 2023-11-07 | 2023-11-03 | 1.420 | 21,640,000 | -6,000 | 2.66% | 30,728,800 |
| 2023-11-06 | 2023-11-02 | 1.370 | 21,646,000 | +70,000 | 2.66% | 29,655,020 |
| 2023-11-03 | 2023-11-01 | 1.390 | 21,576,000 | +128,000 | 2.65% | 29,990,640 |
| 2023-11-02 | 2023-10-31 | 1.370 | 21,448,000 | +164,000 | 2.64% | 29,383,760 |
| 2023-11-01 | 2023-10-30 | 1.400 | 21,284,000 | +20,000 | 2.62% | 29,797,600 |
| 2023-10-31 | 2023-10-27 | 1.440 | 21,264,000 | -84,000 | 2.61% | 30,620,160 |
| 2023-10-30 | 2023-10-26 | 1.460 | 21,348,000 | +80,000 | 2.63% | 31,168,080 |
| 2023-10-27 | 2023-10-25 | 1.380 | 21,268,000 | +190,000 | 2.62% | 29,349,840 |
| 2023-10-26 | 2023-10-24 | 1.650 | 21,078,000 | +142,000 | 2.59% | 34,778,700 |
| 2023-10-25 | 2023-10-20 | 1.960 | 20,936,000 | +280,000 | 2.57% | 41,034,560 |
| 2023-10-24 | 2023-10-19 | 2.220 | 20,656,000 | -338,000 | 2.54% | 45,856,320 |
| 2023-10-20 | 2023-10-18 | 2.220 | 20,994,000 | -30,000 | 2.58% | 46,606,680 |
| 2023-10-19 | 2023-10-17 | 2.300 | 21,024,000 | +170,000 | 2.59% | 48,355,200 |
| 2023-10-18 | 2023-10-16 | 2.260 | 20,854,000 | -490,000 | 2.56% | 47,130,040 |
| 2023-10-17 | 2023-10-13 | 2.470 | 21,344,000 | +20,000 | 2.62% | 52,719,680 |
| 2023-10-16 | 2023-10-12 | 2.470 | 21,324,000 | +60,000 | 2.62% | 52,670,280 |
| 2023-10-13 | 2023-10-11 | 2.520 | 21,264,000 | +4,000 | 2.61% | 53,585,280 |
| 2023-10-12 | 2023-10-10 | 2.560 | 21,260,000 | +120,000 | 2.61% | 54,425,600 |
| 2023-10-11 | 2023-10-09 | 2.470 | 21,140,000 | +30,000 | 2.60% | 52,215,800 |
| 2023-10-10 | 2023-10-06 | 2.690 | 21,110,000 | +98,000 | 2.60% | 56,785,900 |
| 2023-10-09 | 2023-10-05 | 2.970 | 21,012,000 | +310,000 | 2.58% | 62,405,640 |
| 2023-10-06 | 2023-10-04 | 3.000 | 20,702,000 | -26,000 | 2.55% | 62,106,000 |
| 2023-10-05 | 2023-10-03 | 2.770 | 20,728,000 | +88,000 | 2.55% | 57,416,560 |
| 2023-10-04 | 2023-09-29 | 2.660 | 20,640,000 | -26,000 | 2.54% | 54,902,400 |
| 2023-10-03 | 2023-09-28 | 2.630 | 20,666,000 | +232,000 | 2.54% | 54,351,580 |
| 2023-09-29 | 2023-09-27 | 2.560 | 20,434,000 | -8,000 | 2.51% | 52,311,040 |
| 2023-09-28 | 2023-09-26 | 2.470 | 20,442,000 | -72,000 | 2.51% | 50,491,740 |
| 2023-09-26 | 2023-09-22 | 2.480 | 20,514,000 | +50,000 | 2.52% | 50,874,720 |
| 2023-09-25 | 2023-09-21 | 2.360 | 20,464,000 | +30,000 | 2.52% | 48,295,040 |
| 2023-09-22 | 2023-09-20 | 2.360 | 20,434,000 | -244,000 | 2.51% | 48,224,240 |
| 2023-09-21 | 2023-09-19 | 2.480 | 20,678,000 | +10,000 | 2.54% | 51,281,440 |
| 2023-09-20 | 2023-09-18 | 2.500 | 20,668,000 | +60,000 | 2.54% | 51,670,000 |
| 2023-09-18 | 2023-09-14 | 2.550 | 20,608,000 | -140,000 | 2.53% | 52,550,400 |
| 2023-09-15 | 2023-09-13 | 2.560 | 20,748,000 | -8,000 | 2.55% | 53,114,880 |
| 2023-09-14 | 2023-09-12 | 2.610 | 20,756,000 | -32,000 | 2.55% | 54,173,160 |
| 2023-09-13 | 2023-09-11 | 2.630 | 20,788,000 | -92,000 | 2.56% | 54,672,440 |
| 2023-09-12 | 2023-09-07 | 2.540 | 20,880,000 | -198,000 | 2.57% | 53,035,200 |
| 2023-09-11 | 2023-09-06 | 2.680 | 21,078,000 | +210,000 | 2.59% | 56,489,040 |
| 2023-09-07 | 2023-09-05 | 2.410 | 20,868,000 | -132,000 | 2.57% | 50,291,880 |
| 2023-09-06 | 2023-09-04 | 2.060 | 21,000,000 | +24,000 | 2.58% | 43,260,000 |
| 2023-09-05 | 2023-08-31 | 1.830 | 20,976,000 | -28,000 | 2.58% | 38,386,080 |
| 2023-09-04 | 2023-08-30 | 1.690 | 21,004,000 | -6,000 | 2.58% | 35,496,760 |
| 2023-08-31 | 2023-08-29 | 1.750 | 21,010,000 | -20,000 | 2.58% | 36,767,500 |
| 2023-08-30 | 2023-08-28 | 1.680 | 21,030,000 | +26,000 | 2.59% | 35,330,400 |
| 2023-08-29 | 2023-08-25 | 1.590 | 21,004,000 | -76,000 | 2.58% | 33,396,360 |
| 2023-08-28 | 2023-08-24 | 1.530 | 21,080,000 | +20,000 | 2.59% | 32,252,400 |
| 2023-08-25 | 2023-08-23 | 1.520 | 21,060,000 | +168,000 | 2.59% | 32,011,200 |
| 2023-08-24 | 2023-08-22 | 1.260 | 20,892,000 | -614,000 | 2.57% | 26,323,920 |
| 2023-08-23 | 2023-08-21 | 1.440 | 21,506,000 | -362,000 | 2.64% | 30,968,640 |
| 2023-08-22 | 2023-08-18 | 1.620 | 21,868,000 | -36,000 | 2.69% | 35,426,160 |
| 2023-08-21 | 2023-08-17 | 1.370 | 21,904,000 | -1,258,000 | 2.69% | 30,008,480 |
| 2023-08-18 | 2023-08-16 | 1.490 | 23,162,000 | -546,000 | 2.85% | 34,511,380 |
| 2023-08-17 | 2023-08-15 | 1.620 | 23,708,000 | -692,000 | 2.92% | 38,406,960 |
| 2023-08-16 | 2023-08-14 | 1.840 | 24,400,000 | -110,000 | 3.00% | 44,896,000 |
| 2023-08-15 | 2023-08-11 | 1.980 | 24,510,000 | -544,000 | 3.01% | 48,529,800 |
| 2023-08-14 | 2023-08-10 | 2.000 | 25,054,000 | -128,000 | 3.08% | 50,108,000 |
| 2023-08-11 | 2023-08-09 | 2.070 | 25,182,000 | -268,000 | 3.10% | 52,126,740 |
| 2023-08-10 | 2023-08-08 | 2.120 | 25,450,000 | -46,000 | 3.13% | 53,954,000 |
| 2023-08-09 | 2023-08-07 | 2.360 | 25,496,000 | -30,000 | 3.14% | 60,170,560 |
| 2023-08-08 | 2023-08-04 | 2.500 | 25,526,000 | +18,000 | 3.14% | 63,815,000 |
| 2023-08-07 | 2023-08-03 | 2.620 | 25,508,000 | -30,000 | 3.14% | 66,830,960 |
| 2023-08-04 | 2023-08-02 | 2.840 | 25,538,000 | -2,000 | 3.14% | 72,527,920 |
| 2023-08-03 | 2023-08-01 | 3.030 | 25,540,000 | +46,000 | 3.14% | 77,386,200 |
| 2023-08-02 | 2023-07-31 | 3.050 | 25,494,000 | +30,000 | 3.13% | 77,756,700 |
| 2023-08-01 | 2023-07-28 | 3.000 | 25,464,000 | -378,000 | 3.13% | 76,392,000 |
| 2023-07-31 | 2023-07-27 | 2.900 | 25,842,000 | -170,000 | 3.18% | 74,941,800 |
| 2023-07-28 | 2023-07-26 | 2.500 | 26,012,000 | -60,000 | 3.20% | 65,030,000 |
| 2023-07-27 | 2023-07-25 | 2.380 | 26,072,000 | -112,000 | 3.21% | 62,051,360 |
| 2023-07-26 | 2023-07-24 | 2.260 | 26,184,000 | -76,000 | 3.22% | 59,175,840 |
| 2023-07-25 | 2023-07-21 | 2.350 | 26,260,000 | +40,000 | 3.23% | 61,711,000 |
| 2023-07-24 | 2023-07-20 | 2.490 | 26,220,000 | -114,000 | 3.22% | 65,287,800 |
| 2023-07-21 | 2023-07-19 | 2.470 | 26,334,000 | -74,000 | 3.24% | 65,044,980 |
| 2023-07-20 | 2023-07-18 | 2.490 | 26,408,000 | -36,000 | 3.25% | 65,755,920 |
| 2023-07-19 | 2023-07-14 | 2.480 | 26,444,000 | -20,000 | 3.25% | 65,581,120 |
| 2023-07-18 | 2023-07-13 | 2.570 | 26,464,000 | +12,000 | 3.25% | 68,012,480 |
| 2023-07-14 | 2023-07-12 | 2.580 | 26,452,000 | -88,000 | 3.25% | 68,246,160 |
| 2023-07-13 | 2023-07-11 | 2.540 | 26,540,000 | -154,000 | 3.26% | 67,411,600 |
| 2023-07-12 | 2023-07-10 | 2.700 | 26,694,000 | -110,000 | 3.28% | 72,073,800 |
| 2023-07-11 | 2023-07-07 | 2.800 | 26,804,000 | -86,000 | 3.30% | 75,051,200 |
| 2023-07-10 | 2023-07-06 | 2.930 | 26,890,000 | -128,000 | 3.31% | 78,787,700 |
| 2023-07-07 | 2023-07-05 | 2.840 | 27,018,000 | -112,000 | 3.32% | 76,731,120 |
| 2023-07-06 | 2023-07-04 | 2.800 | 27,130,000 | -346,000 | 3.34% | 75,964,000 |
| 2023-07-05 | 2023-07-03 | 3.010 | 27,476,000 | -174,000 | 3.38% | 82,702,760 |
| 2023-07-04 | 2023-06-30 | 3.200 | 27,650,000 | +10,000 | 3.40% | 88,480,000 |
| 2023-07-03 | 2023-06-29 | 3.080 | 27,640,000 | +28,000 | 3.40% | 85,131,200 |
| 2023-06-30 | 2023-06-28 | 3.200 | 27,612,000 | +146,000 | 3.40% | 88,358,400 |
| 2023-06-29 | 2023-06-27 | 3.960 | 27,466,000 | -312,000 | 3.38% | 108,765,360 |
| 2023-06-28 | 2023-06-26 | 3.770 | 27,778,000 | +100,000 | 3.42% | 104,723,060 |
| 2023-06-26 | 2023-06-21 | 2.080 | 27,678,000 | +164,000 | 3.40% | 57,570,240 |
| 2023-06-23 | 2023-06-20 | 2.700 | 27,514,000 | +194,000 | 3.38% | 74,287,800 |
| 2023-06-21 | 2023-06-19 | 4.080 | 27,320,000 | -62,000 | 3.36% | 111,465,600 |
| 2023-06-20 | 2023-06-16 | 4.400 | 27,382,000 | +18,000 | 3.37% | 120,480,800 |
| 2023-06-19 | 2023-06-15 | 4.410 | 27,364,000 | +24,000 | 3.36% | 120,675,240 |
| 2023-06-16 | 2023-06-14 | 4.400 | 27,340,000 | -14,000 | 3.36% | 120,296,000 |
| 2023-06-15 | 2023-06-13 | 4.390 | 27,354,000 | -102,000 | 3.36% | 120,084,060 |
| 2023-06-13 | 2023-06-09 | 4.450 | 27,456,000 | -50,000 | 3.38% | 122,179,200 |
| 2023-06-12 | 2023-06-08 | 4.580 | 27,506,000 | +44,000 | 3.38% | 125,977,480 |
| 2023-06-09 | 2023-06-07 | 4.870 | 27,462,000 | +30,000 | 3.38% | 133,739,940 |
| 2023-06-08 | 2023-06-06 | 5.160 | 27,432,000 | -16,000 | 3.37% | 141,549,120 |
| 2023-06-07 | 2023-06-05 | 5.340 | 27,448,000 | +4,000 | 3.38% | 146,572,320 |
| 2023-06-06 | 2023-06-02 | 5.440 | 27,444,000 | -38,000 | 3.37% | 149,295,360 |
| 2023-06-05 | 2023-06-01 | 5.370 | 27,482,000 | +80,000 | 3.38% | 147,578,340 |
| 2023-06-02 | 2023-05-31 | 5.090 | 27,402,000 | +992,000 | 3.37% | 139,476,180 |
| 2023-06-01 | 2023-05-30 | 5.010 | 26,410,000 | -46,000 | 3.25% | 132,314,100 |
| 2023-05-31 | 2023-05-29 | 5.740 | 26,456,000 | -52,000 | 3.25% | 151,857,440 |
| 2023-05-30 | 2023-05-25 | 6.450 | 26,508,000 | -160,000 | 3.26% | 170,976,600 |
| 2023-05-29 | 2023-05-24 | 6.630 | 26,668,000 | -2,000 | 3.28% | 176,808,840 |
| 2023-05-25 | 2023-05-23 | 6.780 | 26,670,000 | -60,000 | 3.28% | 180,822,600 |
| 2023-05-24 | 2023-05-22 | 6.820 | 26,730,000 | -456,000 | 3.29% | 182,298,600 |
| 2023-05-23 | 2023-05-19 | 6.790 | 27,186,000 | -20,000 | 3.34% | 184,592,940 |
| 2023-05-22 | 2023-05-18 | 6.790 | 27,206,000 | -58,000 | 3.35% | 184,728,740 |
| 2023-05-19 | 2023-05-17 | 6.840 | 27,264,000 | -48,000 | 3.35% | 186,485,760 |
| 2023-05-18 | 2023-05-16 | 6.830 | 27,312,000 | -120,000 | 3.36% | 186,540,960 |
| 2023-05-17 | 2023-05-15 | 6.760 | 27,432,000 | -14,000 | 3.37% | 185,440,320 |
| 2023-05-16 | 2023-05-12 | 6.660 | 27,446,000 | +2,000 | 3.37% | 182,790,360 |
| 2023-05-15 | 2023-05-11 | 6.930 | 27,444,000 | -22,000 | 3.37% | 190,186,920 |
| 2023-05-12 | 2023-05-10 | 6.920 | 27,466,000 | -166,000 | 3.38% | 190,064,720 |
| 2023-05-11 | 2023-05-09 | 6.990 | 27,632,000 | -10,000 | 3.40% | 193,147,680 |
| 2023-05-10 | 2023-05-08 | 6.950 | 27,642,000 | -78,000 | 3.40% | 192,111,900 |
| 2023-05-09 | 2023-05-05 | 6.910 | 27,720,000 | -110,000 | 3.41% | 191,545,200 |
| 2023-05-08 | 2023-05-04 | 7.040 | 27,830,000 | -30,000 | 3.42% | 195,923,200 |
| 2023-05-05 | 2023-05-03 | 7.130 | 27,860,000 | -86,000 | 3.48% | 198,641,800 |
| 2023-05-04 | 2023-05-02 | 7.230 | 27,946,000 | -126,000 | 3.49% | 202,049,580 |
| 2023-05-03 | 2023-04-28 | 7.410 | 28,072,000 | -174,000 | 3.51% | 208,013,520 |
| 2023-05-02 | 2023-04-27 | 7.610 | 28,246,000 | -136,000 | 3.53% | 214,952,060 |
| 2023-04-28 | 2023-04-26 | 7.770 | 28,382,000 | -44,000 | 3.55% | 220,528,140 |
| 2023-04-27 | 2023-04-25 | 7.780 | 28,426,000 | -94,000 | 3.55% | 221,154,280 |
| 2023-04-26 | 2023-04-24 | 7.730 | 28,520,000 | -22,000 | 3.56% | 220,459,600 |
| 2023-04-20 | 2023-04-18 | 6.850 | 28,542,000 | -34,000 | 3.57% | 195,512,700 |
| 2023-04-14 | 2023-04-12 | 7.500 | 28,576,000 | +32,000 | 3.57% | 214,320,000 |
| 2023-04-11 | 2023-04-04 | 7.720 | 28,544,000 | +34,000 | 3.57% | 220,359,680 |
| 2023-04-06 | 2023-04-03 | 7.710 | 28,510,000 | +62,000 | 3.56% | 219,812,100 |
| 2023-04-04 | 2023-03-31 | 7.850 | 28,448,000 | -28,000 | 3.56% | 223,316,800 |
| 2023-04-03 | 2023-03-30 | 7.740 | 28,476,000 | -16,000 | 3.56% | 220,404,240 |
| 2023-03-31 | 2023-03-29 | 7.730 | 28,492,000 | +134,000 | 3.56% | 220,243,160 |
| 2023-03-30 | 2023-03-28 | 7.730 | 28,358,000 | +48,000 | 3.54% | 219,207,340 |
| 2023-03-29 | 2023-03-27 | 8.000 | 28,310,000 | +28,000 | 3.54% | 226,480,000 |
| 2023-03-28 | 2023-03-24 | 8.260 | 28,282,000 | -140,000 | 3.54% | 233,609,320 |
| 2023-03-27 | 2023-03-23 | 8.380 | 28,422,000 | -50,000 | 3.55% | 238,176,360 |
| 2023-03-24 | 2023-03-22 | 8.460 | 28,472,000 | +12,000 | 3.56% | 240,873,120 |
| 2023-03-23 | 2023-03-21 | 8.420 | 28,460,000 | +24,000 | 3.56% | 239,633,200 |
| 2023-03-22 | 2023-03-20 | 8.500 | 28,436,000 | +70,000 | 3.55% | 241,706,000 |
| 2023-03-21 | 2023-03-17 | 8.730 | 28,366,000 | +102,000 | 3.55% | 247,635,180 |
| 2023-03-20 | 2023-03-16 | 8.520 | 28,264,000 | +106,000 | 3.53% | 240,809,280 |
| 2023-03-17 | 2023-03-15 | 8.390 | 28,158,000 | +226,000 | 3.52% | 236,245,620 |
| 2023-03-16 | 2023-03-14 | 9.210 | 27,932,000 | -76,000 | 3.49% | 257,253,720 |
| 2023-03-15 | 2023-03-13 | 9.610 | 28,008,000 | +398,000 | 3.50% | 269,156,880 |
| 2023-03-14 | 2023-03-10 | 9.770 | 27,610,000 | +14,000 | 3.45% | 269,749,700 |
| 2023-03-13 | 2023-03-09 | 9.950 | 27,596,000 | +38,000 | 3.45% | 274,580,200 |
| 2023-03-10 | 2023-03-08 | 9.920 | 27,558,000 | +42,000 | 3.44% | 273,375,360 |
| 2023-03-09 | 2023-03-07 | 9.880 | 27,516,000 | -606,000 | 3.44% | 271,858,080 |
| 2023-03-08 | 2023-03-06 | 9.000 | 28,122,000 | +766,000 | 3.52% | 253,098,000 |
| 2023-03-07 | 2023-03-03 | 8.790 | 27,356,000 | -506,000 | 3.42% | 240,459,240 |
| 2023-03-06 | 2023-03-02 | 7.850 | 27,862,000 | +54,000 | 3.48% | 218,716,700 |
| 2023-03-03 | 2023-03-01 | 7.680 | 27,808,000 | +62,000 | 3.48% | 213,565,440 |
| 2023-03-02 | 2023-02-28 | 7.730 | 27,746,000 | -36,000 | 3.47% | 214,476,580 |
| 2023-03-01 | 2023-02-27 | 7.650 | 27,782,000 | +74,000 | 3.47% | 212,532,300 |
| 2023-02-28 | 2023-02-24 | 7.640 | 27,708,000 | +6,000 | 3.46% | 211,689,120 |
| 2023-02-27 | 2023-02-23 | 7.640 | 27,702,000 | +24,000 | 3.46% | 211,643,280 |
| 2023-02-24 | 2023-02-22 | 7.620 | 27,678,000 | -12,000 | 3.46% | 210,906,360 |
| 2023-02-23 | 2023-02-21 | 7.730 | 27,690,000 | -92,000 | 3.46% | 214,043,700 |
| 2023-02-22 | 2023-02-20 | 7.600 | 27,782,000 | +46,000 | 3.47% | 211,143,200 |
| 2023-02-21 | 2023-02-17 | 7.650 | 27,736,000 | +2,000 | 3.47% | 212,180,400 |
| 2023-02-20 | 2023-02-16 | 7.660 | 27,734,000 | +10,000 | 3.47% | 212,442,440 |
| 2023-02-17 | 2023-02-15 | 7.710 | 27,724,000 | +30,000 | 3.47% | 213,752,040 |
| 2023-02-16 | 2023-02-14 | 7.780 | 27,694,000 | +54,000 | 3.46% | 215,459,320 |
| 2023-02-15 | 2023-02-13 | 7.780 | 27,640,000 | -2,000 | 3.45% | 215,039,200 |
| 2023-02-14 | 2023-02-10 | 7.870 | 27,642,000 | +6,000 | 3.46% | 217,542,540 |
| 2023-02-13 | 2023-02-09 | 7.900 | 27,636,000 | +4,000 | 3.45% | 218,324,400 |
| 2023-02-10 | 2023-02-08 | 8.000 | 27,632,000 | +14,000 | 3.45% | 221,056,000 |
| 2023-02-09 | 2023-02-07 | 7.950 | 27,618,000 | -2,000 | 3.45% | 219,563,100 |
| 2023-02-08 | 2023-02-06 | 7.800 | 27,620,000 | -18,000 | 3.45% | 215,436,000 |
| 2023-02-07 | 2023-02-03 | 7.820 | 27,638,000 | +2,000 | 3.45% | 216,129,160 |
| 2023-02-06 | 2023-02-02 | 7.890 | 27,636,000 | -1,000,000 | 3.45% | 218,048,040 |
| 2023-02-03 | 2023-02-01 | 7.930 | 28,636,000 | -30,000 | 3.58% | 227,083,480 |
| 2023-02-02 | 2023-01-31 | 7.940 | 28,666,000 | -2,002,000 | 3.58% | 227,608,040 |
| 2023-01-31 | 2023-01-27 | 8.080 | 30,668,000 | -30,000 | 3.83% | 247,797,440 |
| 2023-01-30 | 2023-01-26 | 7.980 | 30,698,000 | -20,000 | 3.84% | 244,970,040 |
| 2023-01-27 | 2023-01-20 | 8.340 | 30,718,000 | -10,000 | 3.84% | 256,188,120 |
| 2023-01-26 | 2023-01-19 | 7.590 | 30,728,000 | +10,000 | 3.84% | 233,225,520 |
| 2023-01-20 | 2023-01-18 | 7.680 | 30,718,000 | -38,000 | 3.84% | 235,914,240 |
| 2023-01-19 | 2023-01-17 | 7.750 | 30,756,000 | -2,000 | 3.84% | 238,359,000 |
| 2023-01-18 | 2023-01-16 | 7.820 | 30,758,000 | -100,000 | 3.84% | 240,527,560 |
| 2023-01-17 | 2023-01-13 | 7.840 | 30,858,000 | +10,000 | 3.86% | 241,926,720 |
| 2023-01-16 | 2023-01-12 | 7.920 | 30,848,000 | +46,000 | 3.86% | 244,316,160 |
| 2023-01-13 | 2023-01-11 | 7.960 | 30,802,000 | +62,000 | 3.85% | 245,183,920 |
| 2023-01-12 | 2023-01-10 | 7.990 | 30,740,000 | +20,000 | 3.84% | 245,612,600 |
| 2023-01-11 | 2023-01-09 | 8.080 | 30,720,000 | +2,326,000 | 3.84% | 248,217,600 |
| 2023-01-10 | 2023-01-06 | 8.090 | 28,394,000 | -56,000 | 3.55% | 229,707,460 |
| 2023-01-09 | 2023-01-05 | 7.870 | 28,450,000 | +138,000 | 3.56% | 223,901,500 |
| 2023-01-06 | 2023-01-04 | 8.080 | 28,312,000 | +34,000 | 3.54% | 228,760,960 |
| 2023-01-05 | 2023-01-03 | 8.250 | 28,278,000 | -172,000 | 3.53% | 233,293,500 |
| 2023-01-04 | 2022-12-30 | 8.800 | 28,450,000 | +4,000 | 3.56% | 250,360,000 |
| 2023-01-03 | 2022-12-29 | 9.010 | 28,446,000 | -82,000 | 3.56% | 256,298,460 |
| 2022-12-30 | 2022-12-28 | 8.700 | 28,528,000 | -178,000 | 3.57% | 248,193,600 |
| 2022-12-29 | 2022-12-23 | 8.580 | 28,706,000 | -6,000 | 3.59% | 246,297,480 |
| 2022-12-28 | 2022-12-22 | 8.570 | 28,712,000 | +22,000 | 3.59% | 246,061,840 |
| 2022-12-23 | 2022-12-21 | 8.430 | 28,690,000 | +60,000 | 3.59% | 241,856,700 |
| 2022-12-22 | 2022-12-20 | 8.510 | 28,630,000 | -362,000 | 3.58% | 243,641,300 |
| 2022-12-21 | 2022-12-19 | 8.640 | 28,992,000 | +126,000 | 3.62% | 250,490,880 |
| 2022-12-20 | 2022-12-16 | 8.580 | 28,866,000 | +42,000 | 3.61% | 247,670,280 |
| 2022-12-19 | 2022-12-15 | 8.660 | 28,824,000 | -96,000 | 3.60% | 249,615,840 |
| 2022-12-16 | 2022-12-14 | 8.720 | 28,920,000 | -54,000 | 3.62% | 252,182,400 |
| 2022-12-15 | 2022-12-13 | 8.790 | 28,974,000 | -6,000 | 3.62% | 254,681,460 |
| 2022-12-14 | 2022-12-12 | 9.150 | 28,980,000 | +46,000 | 3.62% | 265,167,000 |
| 2022-12-13 | 2022-12-09 | 8.990 | 28,934,000 | -142,000 | 3.62% | 260,116,660 |
| 2022-12-12 | 2022-12-08 | 8.960 | 29,076,000 | +36,000 | 3.63% | 260,520,960 |
| 2022-12-09 | 2022-12-07 | 8.960 | 29,040,000 | -200,000 | 3.63% | 260,198,400 |
| 2022-12-08 | 2022-12-06 | 8.060 | 29,240,000 | -70,000 | 3.65% | 235,674,400 |
| 2022-12-07 | 2022-12-05 | 7.650 | 29,310,000 | -150,000 | 3.66% | 224,221,500 |
| 2022-12-06 | 2022-12-02 | 7.570 | 29,460,000 | -12,000 | 3.68% | 223,012,200 |
| 2022-12-05 | 2022-12-01 | 7.530 | 29,472,000 | -4,000 | 3.68% | 221,924,160 |
| 2022-12-02 | 2022-11-30 | 7.520 | 29,476,000 | -48,000 | 3.68% | 221,659,520 |
| 2022-11-30 | 2022-11-28 | 7.560 | 29,524,000 | -22,000 | 3.69% | 223,201,440 |
| 2022-11-29 | 2022-11-25 | 7.550 | 29,546,000 | -36,000 | 3.69% | 223,072,300 |
| 2022-11-28 | 2022-11-24 | 7.530 | 29,582,000 | -4,000 | 3.70% | 222,752,460 |
| 2022-11-25 | 2022-11-23 | 7.590 | 29,586,000 | -22,000 | 3.70% | 224,557,740 |
| 2022-11-24 | 2022-11-22 | 7.550 | 29,608,000 | -20,000 | 3.70% | 223,540,400 |
| 2022-11-23 | 2022-11-21 | 7.600 | 29,628,000 | -12,000 | 3.70% | 225,172,800 |
| 2022-11-22 | 2022-11-18 | 7.640 | 29,640,000 | -30,000 | 3.71% | 226,449,600 |
| 2022-11-21 | 2022-11-17 | 7.630 | 29,670,000 | -24,000 | 3.71% | 226,382,100 |
| 2022-11-18 | 2022-11-16 | 7.680 | 29,694,000 | +6,000 | 3.71% | 228,049,920 |
| 2022-11-17 | 2022-11-15 | 7.630 | 29,688,000 | +8,000 | 3.71% | 226,519,440 |
| 2022-11-16 | 2022-11-14 | 7.800 | 29,680,000 | +26,000 | 3.71% | 231,504,000 |
| 2022-11-15 | 2022-11-11 | 7.490 | 29,654,000 | -302,000 | 3.71% | 222,108,460 |
| 2022-11-14 | 2022-11-10 | 7.460 | 29,956,000 | -368,000 | 3.74% | 223,471,760 |
| 2022-11-11 | 2022-11-09 | 7.610 | 30,324,000 | +1,564,000 | 3.79% | 230,765,640 |
| 2022-11-10 | 2022-11-08 | 7.660 | 28,760,000 | -2,000 | 3.60% | 220,301,600 |
| 2022-11-09 | 2022-11-07 | 7.770 | 28,762,000 | -4,000 | 3.60% | 223,480,740 |
| 2022-11-08 | 2022-11-04 | 7.880 | 28,766,000 | -28,000 | 3.60% | 226,676,080 |
| 2022-11-04 | 2022-11-02 | 7.820 | 28,794,000 | -10,000 | 3.60% | 225,169,080 |
| 2022-11-03 | 2022-11-01 | 7.840 | 28,804,000 | -2,000 | 3.60% | 225,823,360 |
| 2022-11-02 | 2022-10-31 | 7.800 | 28,806,000 | -44,000 | 3.60% | 224,686,800 |
| 2022-11-01 | 2022-10-28 | 7.800 | 28,850,000 | -18,000 | 3.61% | 225,030,000 |
| 2022-10-31 | 2022-10-27 | 7.840 | 28,868,000 | +22,000 | 3.61% | 226,325,120 |
| 2022-10-28 | 2022-10-26 | 7.820 | 28,846,000 | -58,000 | 3.61% | 225,575,720 |
| 2022-10-27 | 2022-10-25 | 7.800 | 28,904,000 | -6,000 | 3.61% | 225,451,200 |
| 2022-10-26 | 2022-10-24 | 7.930 | 28,910,000 | -24,000 | 3.61% | 229,256,300 |
| 2022-10-25 | 2022-10-21 | 7.910 | 28,934,000 | -84,000 | 3.62% | 228,867,940 |
| 2022-10-24 | 2022-10-20 | 7.900 | 29,018,000 | -22,000 | 3.63% | 229,242,200 |
| 2022-10-21 | 2022-10-19 | 7.970 | 29,040,000 | +2,000 | 3.63% | 231,448,800 |
| 2022-10-20 | 2022-10-18 | 7.940 | 29,038,000 | -60,000 | 3.63% | 230,561,720 |
| 2022-10-19 | 2022-10-17 | 7.960 | 29,098,000 | -2,000 | 3.64% | 231,620,080 |
| 2022-10-18 | 2022-10-14 | 8.220 | 29,100,000 | -128,000 | 3.64% | 239,202,000 |
| 2022-10-17 | 2022-10-13 | 8.190 | 29,228,000 | -76,000 | 3.65% | 239,377,320 |
| 2022-10-14 | 2022-10-12 | 8.130 | 29,304,000 | -10,000 | 3.66% | 238,241,520 |
| 2022-10-13 | 2022-10-11 | 8.320 | 29,314,000 | +2,000 | 3.66% | 243,892,480 |
| 2022-10-12 | 2022-10-10 | 8.870 | 29,312,000 | -206,000 | 3.66% | 259,997,440 |
| 2022-10-11 | 2022-10-07 | 8.120 | 29,518,000 | -104,000 | 3.69% | 239,686,160 |
| 2022-10-10 | 2022-10-06 | 8.300 | 29,622,000 | -90,000 | 3.70% | 245,862,600 |
| 2022-10-07 | 2022-10-05 | 8.700 | 29,712,000 | -24,000 | 3.71% | 258,494,400 |
| 2022-10-06 | 2022-10-03 | 8.920 | 29,736,000 | -26,000 | 3.72% | 265,245,120 |
| 2022-10-05 | 2022-09-30 | 8.800 | 29,762,000 | -134,000 | 3.72% | 261,905,600 |
| 2022-10-03 | 2022-09-29 | 8.950 | 29,896,000 | -46,000 | 3.74% | 267,569,200 |
| 2022-09-30 | 2022-09-28 | 8.930 | 29,942,000 | -180,000 | 3.74% | 267,382,060 |
| 2022-09-29 | 2022-09-27 | 9.100 | 30,122,000 | +46,000 | 3.77% | 274,110,200 |
| 2022-09-28 | 2022-09-26 | 9.190 | 30,076,000 | -74,000 | 3.76% | 276,398,440 |
| 2022-09-27 | 2022-09-23 | 9.160 | 30,150,000 | -380,000 | 3.77% | 276,174,000 |
| 2022-09-26 | 2022-09-22 | 8.290 | 30,530,000 | -14,000 | 3.82% | 253,093,700 |
| 2022-09-23 | 2022-09-21 | 8.310 | 30,544,000 | -14,000 | 3.82% | 253,820,640 |
| 2022-09-22 | 2022-09-20 | 8.160 | 30,558,000 | -10,000 | 3.82% | 249,353,280 |
| 2022-09-21 | 2022-09-19 | 8.140 | 30,568,000 | -6,000 | 3.82% | 248,823,520 |
| 2022-09-20 | 2022-09-16 | 8.110 | 30,574,000 | -60,000 | 3.82% | 247,955,140 |
| 2022-09-19 | 2022-09-15 | 8.180 | 30,634,000 | +76,000 | 3.83% | 250,586,120 |
| 2022-09-16 | 2022-09-14 | 8.460 | 30,558,000 | +34,000 | 3.82% | 258,520,680 |
| 2022-09-15 | 2022-09-13 | 8.510 | 30,524,000 | -108,000 | 3.82% | 259,759,240 |
| 2022-09-14 | 2022-09-09 | 8.340 | 30,632,000 | +74,000 | 3.83% | 255,470,880 |
| 2022-09-13 | 2022-09-08 | 8.010 | 30,558,000 | -8,000 | 3.82% | 244,769,580 |
| 2022-09-09 | 2022-09-07 | 7.680 | 30,566,000 | +14,000 | 3.82% | 234,746,880 |
| 2022-09-08 | 2022-09-06 | 8.250 | 30,552,000 | -746,000 | 3.82% | 252,054,000 |
| 2022-09-07 | 2022-09-05 | 8.510 | 31,298,000 | +38,000 | 3.91% | 266,345,980 |
| 2022-09-06 | 2022-09-02 | 9.070 | 31,260,000 | -508,000 | 3.91% | 283,528,200 |
| 2022-09-05 | 2022-09-01 | 8.870 | 31,768,000 | +2,000 | 3.97% | 281,782,160 |
| 2022-09-02 | 2022-08-31 | 9.300 | 31,766,000 | +40,000 | 3.97% | 295,423,800 |
| 2022-08-31 | 2022-08-29 | 9.690 | 31,726,000 | -122,000 | 3.97% | 307,424,940 |
| 2022-08-30 | 2022-08-26 | 9.670 | 31,848,000 | -350,000 | 3.98% | 307,970,160 |
| 2022-08-29 | 2022-08-25 | 9.460 | 32,198,000 | +100,000 | 4.02% | 304,593,080 |
| 2022-08-26 | 2022-08-24 | 9.610 | 32,098,000 | +36,000 | 4.01% | 308,461,780 |
| 2022-08-25 | 2022-08-23 | 10.040 | 32,062,000 | -34,000 | 4.01% | 321,902,480 |
| 2022-08-24 | 2022-08-22 | 10.280 | 32,096,000 | -290,000 | 4.01% | 329,946,880 |
| 2022-08-23 | 2022-08-19 | 8.270 | 32,386,000 | +154,000 | 4.05% | 267,832,220 |
| 2022-08-22 | 2022-08-18 | 8.070 | 32,232,000 | -1,018,000 | 4.03% | 260,112,240 |
| 2022-08-19 | 2022-08-17 | 8.020 | 33,250,000 | -1,444,000 | 4.16% | 266,665,000 |
| 2022-08-18 | 2022-08-16 | 9.090 | 34,694,000 | -12,000 | 4.34% | 315,368,460 |
| 2022-08-17 | 2022-08-15 | 8.920 | 34,706,000 | -476,000 | 4.34% | 309,577,520 |
| 2022-08-16 | 2022-08-12 | 9.570 | 35,182,000 | -792,000 | 4.40% | 336,691,740 |
| 2022-08-15 | 2022-08-11 | 9.910 | 35,974,000 | +164,000 | 4.50% | 356,502,340 |
| 2022-08-12 | 2022-08-10 | 10.980 | 35,810,000 | +10,000 | 4.48% | 393,193,800 |
| 2022-08-10 | 2022-08-08 | 10.960 | 35,800,000 | +460,000 | 4.47% | 392,368,000 |
| 2022-08-09 | 2022-08-05 | 10.200 | 35,340,000 | -190,000 | 4.42% | 360,468,000 |
| 2022-08-08 | 2022-08-04 | 9.240 | 35,530,000 | -20,000 | 4.44% | 328,297,200 |
| 2022-08-05 | 2022-08-03 | 9.000 | 35,550,000 | +10,000 | 4.44% | 319,950,000 |
| 2022-08-04 | 2022-08-02 | 9.460 | 35,540,000 | -740,000 | 4.44% | 336,208,400 |
| 2022-08-03 | 2022-08-01 | 10.420 | 36,280,000 | +50,000 | 4.54% | 378,037,600 |
| 2022-08-02 | 2022-07-29 | 10.740 | 36,230,000 | -280,000 | 4.53% | 389,110,200 |
| 2022-08-01 | 2022-07-28 | 11.280 | 36,510,000 | -50,000 | 4.56% | 411,832,800 |
| 2022-07-29 | 2022-07-27 | 11.140 | 36,560,000 | +110,000 | 4.57% | 407,278,400 |
| 2022-07-28 | 2022-07-26 | 11.340 | 36,450,000 | -50,000 | 4.56% | 413,343,000 |
| 2022-07-27 | 2022-07-25 | 10.540 | 36,500,000 | -130,000 | 4.56% | 384,710,000 |
| 2022-07-26 | 2022-07-22 | 9.840 | 36,630,000 | -40,000 | 4.58% | 360,439,200 |
| 2022-07-25 | 2022-07-21 | 9.220 | 36,670,000 | +370,000 | 4.58% | 338,097,400 |
| 2022-07-22 | 2022-07-20 | 9.050 | 36,300,000 | -560,000 | 4.54% | 328,515,000 |
| 2022-07-21 | 2022-07-19 | 9.090 | 36,860,000 | +1,960,000 | 4.61% | 335,057,400 |
| 2022-07-20 | 2022-07-18 | 8.060 | 34,900,000 | +270,000 | 4.36% | 281,294,000 |
| 2022-07-19 | 2022-07-15 | 7.470 | 34,630,000 | -310,000 | 4.33% | 258,686,100 |
| 2022-07-18 | 2022-07-14 | 7.390 | 34,940,000 | +10,000 | 4.37% | 258,206,600 |
| 2022-07-15 | 2022-07-13 | 7.370 | 34,930,000 | -10,000 | 4.37% | 257,434,100 |
| 2022-07-14 | 2022-07-12 | 7.150 | 34,940,000 | +20,000 | 4.37% | 249,821,000 |
| 2022-07-13 | 2022-07-11 | 7.030 | 34,920,000 | +110,000 | 4.37% | 245,487,600 |
| 2022-07-12 | 2022-07-08 | 7.000 | 34,810,000 | -2,200,000 | 4.35% | 243,670,000 |
| 2022-07-11 | 2022-07-07 | 7.060 | 37,010,000 | -1,670,000 | 4.63% | 261,290,600 |
| 2022-07-08 | 2022-07-06 | 7.180 | 38,680,000 | -340,000 | 4.83% | 277,722,400 |
| 2022-07-07 | 2022-07-05 | 6.960 | 39,020,000 | -110,000 | 4.88% | 271,579,200 |
| 2022-07-06 | 2022-07-04 | 6.210 | 39,130,000 | +490,000 | 4.89% | 242,997,300 |
| 2022-07-05 | 2022-06-30 | 4.880 | 38,640,000 | +10,000 | 4.83% | 188,563,200 |
| 2022-07-04 | 2022-06-29 | 4.780 | 38,630,000 | +40,000 | 4.83% | 184,651,400 |
| 2022-06-30 | 2022-06-28 | 4.780 | 38,590,000 | +290,000 | 4.82% | 184,460,200 |
| 2022-06-29 | 2022-06-27 | 4.670 | 38,300,000 | -820,000 | 4.79% | 178,861,000 |
| 2022-06-28 | 2022-06-24 | 5.440 | 39,120,000 | -510,000 | 4.89% | 212,812,800 |
| 2022-06-27 | 2022-06-23 | 5.280 | 39,630,000 | +40,000 | 4.95% | 209,246,400 |
| 2022-06-24 | 2022-06-22 | 4.670 | 39,590,000 | +20,000 | 4.95% | 184,885,300 |
| 2022-06-23 | 2022-06-21 | 4.100 | 39,570,000 | -70,000 | 4.95% | 162,237,000 |
| 2022-06-22 | 2022-06-20 | 3.670 | 39,640,000 | +3,070,000 | 4.96% | 145,478,800 |
| 2022-06-21 | 2022-06-17 | 3.600 | 36,570,000 | +550,000 | 4.57% | 131,652,000 |
| 2022-06-17 | 2022-06-15 | 2.900 | 36,020,000 | +280,000 | 4.50% | 104,458,000 |
| 2022-06-16 | 2022-06-14 | 2.840 | 35,740,000 | -10,000 | 4.47% | 101,501,600 |
| 2022-06-15 | 2022-06-13 | 2.840 | 35,750,000 | +300,000 | 4.47% | 101,530,000 |
| 2022-06-14 | 2022-06-10 | 2.560 | 35,450,000 | -40,000 | 4.43% | 90,752,000 |
| 2022-06-13 | 2022-06-09 | 2.460 | 35,490,000 | -20,000 | 4.44% | 87,305,400 |
| 2022-06-10 | 2022-06-08 | 2.450 | 35,510,000 | +20,000 | 4.44% | 86,999,500 |
| 2022-06-09 | 2022-06-07 | 2.450 | 35,490,000 | -70,000 | 4.44% | 86,950,500 |
| 2022-06-08 | 2022-06-06 | 2.420 | 35,560,000 | -10,000 | 4.45% | 86,055,200 |
| 2022-06-07 | 2022-06-02 | 2.460 | 35,570,000 | -30,000 | 4.45% | 87,502,200 |
| 2022-06-06 | 2022-06-01 | 2.360 | 35,600,000 | +100,000 | 4.45% | 84,016,000 |
| 2022-06-02 | 2022-05-31 | 2.420 | 35,500,000 | +60,000 | 4.44% | 85,910,000 |
| 2022-06-01 | 2022-05-30 | 2.470 | 35,440,000 | +2,290,000 | 4.43% | 87,536,800 |
| 2022-05-31 | 2022-05-27 | 2.340 | 33,150,000 | -390,000 | 4.14% | 77,571,000 |
| 2022-05-30 | 2022-05-26 | 2.100 | 33,540,000 | -10,000 | 4.19% | 70,434,000 |
| 2022-05-27 | 2022-05-25 | 2.070 | 33,550,000 | -200,000 | 4.19% | 69,448,500 |
| 2022-05-26 | 2022-05-24 | 2.080 | 33,750,000 | -10,000 | 4.22% | 70,200,000 |
| 2022-05-25 | 2022-05-23 | 2.090 | 33,760,000 | -200,000 | 4.22% | 70,558,400 |
| 2022-05-24 | 2022-05-20 | 1.990 | 33,960,000 | -20,000 | 4.25% | 67,580,400 |
| 2022-05-20 | 2022-05-18 | 1.990 | 33,980,000 | +40,000 | 4.25% | 67,620,200 |
| 2022-05-19 | 2022-05-17 | 2.010 | 33,940,000 | -80,000 | 4.24% | 68,219,400 |
| 2022-05-17 | 2022-05-13 | 1.970 | 34,020,000 | +280,000 | 4.25% | 67,019,400 |
| 2022-05-16 | 2022-05-12 | 1.980 | 33,740,000 | +140,000 | 4.22% | 66,805,200 |
| 2022-05-13 | 2022-05-11 | 1.990 | 33,600,000 | +20,000 | 4.20% | 66,864,000 |
| 2022-05-12 | 2022-05-10 | 2.000 | 33,580,000 | -40,000 | 4.20% | 67,160,000 |
| 2022-05-11 | 2022-05-06 | 2.050 | 33,620,000 | -180,000 | 4.20% | 68,921,000 |
| 2022-05-10 | 2022-05-05 | 1.950 | 33,800,000 | +150,000 | 4.23% | 65,910,000 |
| 2022-05-06 | 2022-05-04 | 1.980 | 33,650,000 | -80,000 | 4.21% | 66,627,000 |
| 2022-05-05 | 2022-05-03 | 1.960 | 33,730,000 | +70,000 | 4.22% | 66,110,800 |
| 2022-05-04 | 2022-04-29 | 1.950 | 33,660,000 | -340,000 | 4.21% | 65,637,000 |
| 2022-05-03 | 2022-04-28 | 1.860 | 34,000,000 | +10,000 | 4.25% | 63,240,000 |
| 2022-04-29 | 2022-04-27 | 1.840 | 33,990,000 | -1,210,000 | 4.25% | 62,541,600 |
| 2022-04-28 | 2022-04-26 | 1.840 | 35,200,000 | -1,540,000 | 4.40% | 64,768,000 |
| 2022-04-27 | 2022-04-25 | 1.890 | 36,740,000 | +80,000 | 4.59% | 69,438,600 |
| 2022-04-26 | 2022-04-22 | 1.900 | 36,660,000 | -230,000 | 4.58% | 69,654,000 |
| 2022-04-25 | 2022-04-21 | 1.900 | 36,890,000 | -370,000 | 4.61% | 70,091,000 |
| 2022-04-22 | 2022-04-20 | 1.900 | 37,260,000 | -1,580,000 | 4.66% | 70,794,000 |
| 2022-04-21 | 2022-04-19 | 1.900 | 38,840,000 | -1,440,000 | 4.86% | 73,796,000 |
| 2022-04-20 | 2022-04-14 | 1.890 | 40,280,000 | -400,000 | 5.04% | 76,129,200 |
| 2022-04-19 | 2022-04-13 | 1.890 | 40,680,000 | +20,000 | 5.08% | 76,885,200 |
| 2022-04-14 | 2022-04-12 | 1.860 | 40,660,000 | +20,000 | 5.08% | 75,627,600 |
| 2022-04-13 | 2022-04-11 | 1.840 | 40,640,000 | -100,000 | 5.08% | 74,777,600 |
| 2022-04-12 | 2022-04-08 | 1.840 | 40,740,000 | -10,000 | 5.09% | 74,961,600 |
| 2022-04-11 | 2022-04-07 | 1.850 | 40,750,000 | +30,000 | 5.09% | 75,387,500 |
| 2022-04-08 | 2022-04-06 | 1.810 | 40,720,000 | +10,000 | 5.09% | 73,703,200 |
| 2022-04-07 | 2022-04-04 | 2.000 | 40,710,000 | +40,000 | 5.09% | 81,420,000 |
| 2022-04-06 | 2022-04-01 | 1.960 | 40,670,000 | +10,000 | 5.08% | 79,713,200 |
| 2022-04-04 | 2022-03-31 | 1.940 | 40,660,000 | +10,000 | 5.08% | 78,880,400 |
| 2022-04-01 | 2022-03-30 | 1.930 | 40,650,000 | +110,000 | 5.08% | 78,454,500 |
| 2022-03-31 | 2022-03-29 | 1.980 | 40,540,000 | +30,000 | 5.07% | 80,269,200 |
| 2022-03-30 | 2022-03-28 | 1.990 | 40,510,000 | -120,000 | 5.06% | 80,614,900 |
| 2022-03-29 | 2022-03-25 | 1.740 | 40,630,000 | -30,000 | 5.08% | 70,696,200 |
| 2022-03-28 | 2022-03-24 | 1.730 | 40,660,000 | -70,000 | 5.08% | 70,341,800 |
| 2022-03-25 | 2022-03-23 | 1.770 | 40,730,000 | -60,000 | 5.09% | 72,092,100 |
| 2022-03-24 | 2022-03-22 | 1.780 | 40,790,000 | -90,000 | 5.10% | 72,606,200 |
| 2022-03-23 | 2022-03-21 | 1.780 | 40,880,000 | +280,000 | 5.11% | 72,766,400 |
| 2022-03-22 | 2022-03-18 | 1.760 | 40,600,000 | -50,000 | 5.08% | 71,456,000 |
| 2022-03-21 | 2022-03-17 | 1.480 | 40,650,000 | +1,130,000 | 5.08% | 60,162,000 |
| 2022-03-18 | 2022-03-16 | 1.270 | 39,520,000 | +360,000 | 4.94% | 50,190,400 |
| 2022-03-17 | 2022-03-15 | 1.790 | 39,160,000 | +1,000,000 | 4.90% | 70,096,400 |
| 2022-03-09 | 2022-03-07 | 2.080 | 38,160,000 | -160,000 | 4.77% | 79,372,800 |
| 2022-03-08 | 2022-03-04 | 2.100 | 38,320,000 | -200,000 | 4.79% | 80,472,000 |
| 2022-03-07 | 2022-03-03 | 1.950 | 38,520,000 | -90,000 | 4.81% | 75,114,000 |
| 2022-03-04 | 2022-03-02 | 1.830 | 38,610,000 | +1,420,000 | 4.83% | 70,656,300 |
| 2022-03-01 | 2022-02-25 | 1.330 | 37,190,000 | -120,000 | 4.65% | 49,462,700 |
| 2022-02-28 | 2022-02-24 | 1.030 | 37,310,000 | -140,000 | 4.66% | 38,429,300 |
| 2022-02-25 | 2022-02-23 | 1.020 | 37,450,000 | -170,000 | 4.68% | 38,199,000 |
| 2022-02-24 | 2022-02-22 | 1.000 | 37,620,000 | -220,000 | 4.70% | 37,620,000 |
| 2022-02-23 | 2022-02-21 | 0.890 | 37,840,000 | +10,000 | 4.73% | 33,677,600 |
| 2022-02-22 | 2022-02-18 | 0.920 | 37,830,000 | -90,000 | 4.73% | 34,803,600 |
| 2022-02-21 | 2022-02-17 | 0.900 | 37,920,000 | -130,000 | 4.74% | 34,128,000 |
| 2022-02-17 | 2022-02-15 | 0.920 | 38,050,000 | +40,000 | 4.76% | 35,006,000 |
| 2022-02-16 | 2022-02-14 | 0.900 | 38,010,000 | +290,000 | 4.75% | 34,209,000 |
| 2022-02-15 | 2022-02-11 | 0.850 | 37,720,000 | +210,000 | 4.71% | 32,062,000 |
| 2022-02-14 | 2022-02-10 | 0.720 | 37,510,000 | -70,000 | 4.69% | 27,007,200 |
| 2022-02-11 | 2022-02-09 | 0.810 | 37,580,000 | +270,000 | 4.70% | 30,439,800 |
| 2022-02-10 | 2022-02-08 | 1.010 | 37,310,000 | +320,000 | 4.66% | 37,683,100 |
| 2022-02-09 | 2022-02-07 | 1.070 | 36,990,000 | +50,000 | 4.62% | 39,579,300 |
| 2022-02-08 | 2022-02-04 | 1.080 | 36,940,000 | +150,000 | 4.62% | 39,895,200 |
| 2022-02-07 | 2022-01-31 | 1.070 | 36,790,000 | +50,000 | 4.60% | 39,365,300 |
| 2022-02-04 | 2022-01-27 | 1.030 | 36,740,000 | +130,000 | 4.59% | 37,842,200 |
| 2022-01-28 | 2022-01-26 | 1.070 | 36,610,000 | +20,000 | 4.58% | 39,172,700 |
| 2022-01-27 | 2022-01-25 | 1.000 | 36,590,000 | -100,000 | 4.57% | 36,590,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 36,690,000 | +530,000 | 4.59% | 34,488,600 |
| 2022-01-25 | 2022-01-21 | 0.950 | 36,160,000 | -120,000 | 4.52% | 34,352,000 |
| 2022-01-24 | 2022-01-20 | 0.850 | 36,280,000 | -140,000 | 4.54% | 30,838,000 |
| 2022-01-21 | 2022-01-19 | 0.680 | 36,420,000 | -20,000 | 4.55% | 24,765,600 |
| 2022-01-20 | 2022-01-18 | 0.600 | 36,440,000 | +100,000 | 4.55% | 21,864,000 |
| 2022-01-19 | 2022-01-17 | 0.550 | 36,340,000 | +1,350,000 | 4.54% | 19,987,000 |
| 2022-01-18 | 2022-01-14 | 0.600 | 34,990,000 | +2,530,000 | 4.37% | 20,994,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 32,460,000 | +130,000 | 4.06% | 15,580,800 |
| 2022-01-14 | 2022-01-12 | 0.430 | 32,330,000 | +110,000 | 4.04% | 13,901,900 |
| 2022-01-13 | 2022-01-11 | 0.410 | 32,220,000 | -100,000 | 4.03% | 13,210,200 |
| 2022-01-12 | 2022-01-10 | 0.370 | 32,320,000 | +110,000 | 4.04% | 11,958,400 |
| 2022-01-11 | 2022-01-07 | 0.335 | 32,210,000 | -100,000 | 4.03% | 10,790,350 |
| 2022-01-06 | 2022-01-04 | 0.355 | 32,310,000 | +150,000 | 4.04% | 11,470,050 |
| 2022-01-05 | 2022-01-03 | 0.320 | 32,160,000 | +570,000 | 4.02% | 10,291,200 |
| 2022-01-03 | 2021-12-29 | 0.315 | 31,590,000 | +130,000 | 3.95% | 9,950,850 |
| 2021-12-30 | 2021-12-28 | 0.310 | 31,460,000 | +20,000 | 3.93% | 9,752,600 |
| 2021-12-28 | 2021-12-22 | 0.260 | 31,440,000 | +300,000 | 3.93% | 8,174,400 |
| 2021-12-21 | 2021-12-17 | 0.248 | 31,140,000 | +500,000 | 3.89% | 7,722,720 |
| 2021-12-17 | 2021-12-15 | 0.260 | 30,640,000 | +160,000 | 3.83% | 7,966,400 |
| 2021-12-07 | 2021-12-03 | 0.250 | 30,480,000 | -2,310,000 | 3.81% | 7,620,000 |
| 2021-11-30 | 2021-11-26 | 0.255 | 32,790,000 | -270,000 | 4.10% | 8,361,450 |
| 2021-11-29 | 2021-11-25 | 0.260 | 33,060,000 | -1,000,000 | 4.13% | 8,595,600 |
| 2021-11-26 | 2021-11-24 | 0.260 | 34,060,000 | -3,960,000 | 4.26% | 8,855,600 |
| 2021-11-25 | 2021-11-23 | 0.255 | 38,020,000 | -20,000 | 4.75% | 9,695,100 |
| 2021-11-24 | 2021-11-22 | 0.270 | 38,040,000 | -1,300,000 | 4.75% | 10,270,800 |
| 2021-11-23 | 2021-11-19 | 0.260 | 39,340,000 | -40,000 | 4.92% | 10,228,400 |
| 2021-11-22 | 2021-11-18 | 0.275 | 39,380,000 | +30,000 | 4.92% | 10,829,500 |
| 2021-11-04 | 2021-11-02 | 0.250 | 39,350,000 | +550,000 | 4.92% | 9,837,500 |
| 2021-10-27 | 2021-10-25 | 0.255 | 38,800,000 | +200,000 | 4.85% | 9,894,000 |
| 2021-10-15 | 2021-10-11 | 0.206 | 38,600,000 | -150,000 | 4.83% | 7,951,600 |
| 2021-09-14 | 2021-09-10 | 0.120 | 38,750,000 | +140,000 | 4.84% | 4,650,000 |
| 2021-06-29 | 2021-06-25 | 0.198 | 38,610,000 | +20,000 | 4.83% | 7,644,780 |
| 2021-06-28 | 2021-06-24 | 0.198 | 38,590,000 | +620,000 | 4.82% | 7,640,820 |
| 2021-06-11 | 2021-06-09 | 0.200 | 37,970,000 | +130,000 | 4.75% | 7,594,000 |
| 2021-06-08 | 2021-06-04 | 0.195 | 37,840,000 | +30,000 | 4.73% | 7,378,800 |
| 2021-06-07 | 2021-06-03 | 0.195 | 37,810,000 | +30,000 | 4.73% | 7,372,950 |
| 2021-05-21 | 2021-05-18 | 0.200 | 37,780,000 | -100,000 | 4.72% | 7,556,000 |
| 2021-05-13 | 2021-05-11 | 0.197 | 37,880,000 | +180,000 | 4.74% | 7,462,360 |
| 2021-05-11 | 2021-05-07 | 0.213 | 37,700,000 | +50,000 | 4.71% | 8,030,100 |
| 2021-05-07 | 2021-05-05 | 0.213 | 37,650,000 | +210,000 | 4.71% | 8,019,450 |
| 2021-05-04 | 2021-04-30 | 0.213 | 37,440,000 | +10,000 | 4.68% | 7,974,720 |
| 2021-04-28 | 2021-04-26 | 0.238 | 37,430,000 | +560,000 | 4.68% | 8,908,340 |
| 2021-04-27 | 2021-04-23 | 0.225 | 36,870,000 | +170,000 | 4.61% | 8,295,750 |
| 2021-04-26 | 2021-04-22 | 0.220 | 36,700,000 | +230,000 | 4.59% | 8,074,000 |
| 2021-04-23 | 2021-04-21 | 0.220 | 36,470,000 | +330,000 | 4.56% | 8,023,400 |
| 2021-04-22 | 2021-04-20 | 0.220 | 36,140,000 | +340,000 | 4.52% | 7,950,800 |
| 2021-04-19 | 2021-04-15 | 0.220 | 35,800,000 | +290,000 | 4.47% | 7,876,000 |
| 2021-04-14 | 2021-04-12 | 0.210 | 35,510,000 | +240,000 | 4.44% | 7,457,100 |
| 2021-04-13 | 2021-04-09 | 0.189 | 35,270,000 | +150,000 | 4.41% | 6,666,030 |
| 2021-04-12 | 2021-04-08 | 0.219 | 35,120,000 | +80,000 | 4.39% | 7,691,280 |
| 2021-04-09 | 2021-04-07 | 0.220 | 35,040,000 | +480,000 | 4.38% | 7,708,800 |
| 2021-04-01 | 2021-03-30 | 0.173 | 34,560,000 | +20,000 | 4.32% | 5,978,880 |
| 2021-03-22 | 2021-03-18 | 0.199 | 34,540,000 | +80,000 | 4.32% | 6,873,460 |
| 2021-03-19 | 2021-03-17 | 0.199 | 34,460,000 | +480,000 | 4.31% | 6,857,540 |
| 2021-03-15 | 2021-03-11 | 0.161 | 33,980,000 | -90,000 | 4.25% | 5,470,780 |
| 2021-03-04 | 2021-03-02 | 0.210 | 34,070,000 | +530,000 | 4.26% | 7,154,700 |
| 2021-03-03 | 2021-03-01 | 0.191 | 33,540,000 | +100,000 | 4.19% | 6,406,140 |
| 2021-03-02 | 2021-02-26 | 0.194 | 33,440,000 | +140,000 | 4.18% | 6,487,360 |
| 2021-03-01 | 2021-02-25 | 0.194 | 33,300,000 | +380,000 | 4.16% | 6,460,200 |
| 2021-02-26 | 2021-02-24 | 0.175 | 32,920,000 | +80,000 | 4.12% | 5,761,000 |
| 2021-02-24 | 2021-02-22 | 0.165 | 32,840,000 | +60,000 | 4.11% | 5,418,600 |
| 2021-02-19 | 2021-02-17 | 0.154 | 32,780,000 | +10,000 | 4.10% | 5,048,120 |
| 2021-02-18 | 2021-02-16 | 0.175 | 32,770,000 | +20,000 | 4.10% | 5,734,750 |
| 2021-01-18 | 2021-01-14 | 0.172 | 32,750,000 | -30,000 | 4.09% | 5,633,000 |
| 2021-01-12 | 2021-01-08 | 0.180 | 32,780,000 | +220,000 | 4.10% | 5,900,400 |
| 2020-12-18 | 2020-12-16 | 0.248 | 32,560,000 | +200,000 | 4.07% | 8,074,880 |
| 2020-12-14 | 2020-12-10 | 0.248 | 32,360,000 | +60,000 | 4.04% | 8,025,280 |
| 2020-12-11 | 2020-12-09 | 0.250 | 32,300,000 | +1,320,000 | 4.04% | 8,075,000 |
| 2020-12-10 | 2020-12-08 | 0.243 | 30,980,000 | +550,000 | 3.87% | 7,528,140 |
| 2020-12-08 | 2020-12-04 | 0.245 | 30,430,000 | +800,000 | 3.80% | 7,455,350 |
| 2020-12-03 | 2020-12-01 | 0.234 | 29,630,000 | +910,000 | 3.70% | 6,933,420 |
| 2020-12-01 | 2020-11-27 | 0.200 | 28,720,000 | +200,000 | 3.59% | 5,744,000 |
| 2020-11-16 | 2020-11-12 | 0.210 | 28,520,000 | +80,000 | 3.56% | 5,989,200 |
| 2020-11-05 | 2020-11-03 | 0.170 | 28,440,000 | +40,000 | 3.55% | 4,834,800 |
| 2020-11-04 | 2020-11-02 | 0.170 | 28,400,000 | +320,000 | 3.55% | 4,828,000 |
| 2020-10-21 | 2020-10-19 | 0.198 | 28,080,000 | +30,000 | 3.51% | 5,559,840 |
| 2020-09-30 | 2020-09-28 | 0.172 | 28,050,000 | -20,000 | 3.51% | 4,824,600 |
| 2020-09-18 | 2020-09-16 | 0.249 | 28,070,000 | -190,000 | 3.51% | 6,989,430 |
| 2020-09-17 | 2020-09-15 | 0.250 | 28,260,000 | +400,000 | 3.53% | 7,065,000 |
| 2020-09-16 | 2020-09-14 | 0.270 | 27,860,000 | +170,000 | 3.48% | 7,522,200 |
| 2020-09-14 | 2020-09-10 | 0.285 | 27,690,000 | +1,400,000 | 3.46% | 7,891,650 |
| 2020-09-11 | 2020-09-09 | 0.290 | 26,290,000 | +1,000,000 | 3.29% | 7,624,100 |
| 2020-09-10 | 2020-09-08 | 0.290 | 25,290,000 | +110,000 | 3.16% | 7,334,100 |
| 2020-09-09 | 2020-09-07 | 0.290 | 25,180,000 | +1,560,000 | 3.15% | 7,302,200 |
| 2020-09-08 | 2020-09-04 | 0.275 | 23,620,000 | +2,480,000 | 2.95% | 6,495,500 |
| 2020-09-07 | 2020-09-03 | 0.270 | 21,140,000 | +2,120,000 | 2.64% | 5,707,800 |
| 2020-09-04 | 2020-09-02 | 0.250 | 19,020,000 | +1,430,000 | 2.38% | 4,755,000 |
| 2020-09-03 | 2020-09-01 | 0.245 | 17,590,000 | +1,070,000 | 2.20% | 4,309,550 |
| 2020-09-02 | 2020-08-31 | 0.244 | 16,520,000 | +2,480,000 | 2.07% | 4,030,880 |
| 2020-09-01 | 2020-08-28 | 0.196 | 14,040,000 | +2,680,000 | 1.75% | 2,751,840 |
| 2020-08-31 | 2020-08-27 | 0.260 | 11,360,000 | +3,190,000 | 1.42% | 2,953,600 |
| 2020-08-28 | 2020-08-26 | 0.182 | 8,170,000 | +1,740,000 | 1.02% | 1,486,940 |
| 2020-08-27 | 2020-08-25 | 0.120 | 6,430,000 | +1,440,000 | 0.80% | 771,600 |
| 2020-07-13 | 2020-07-09 | 0.080 | 4,990,000 | +40,000 | 0.62% | 399,200 |
| 2020-06-30 | 2020-06-26 | 0.071 | 4,950,000 | +110,000 | 0.62% | 351,450 |
| 2020-06-24 | 2020-06-22 | 0.071 | 4,840,000 | +10,000 | 0.60% | 343,640 |
| 2020-06-16 | 2020-06-12 | 0.070 | 4,830,000 | +10,000 | 0.60% | 338,100 |
| 2020-06-12 | 2020-06-10 | 0.071 | 4,820,000 | +90,000 | 0.60% | 342,220 |
| 2020-06-11 | 2020-06-09 | 0.072 | 4,730,000 | +10,000 | 0.59% | 340,560 |
| 2020-06-08 | 2020-06-04 | 0.072 | 4,720,000 | +20,000 | 0.59% | 339,840 |
| 2020-03-31 | 2020-03-27 | 0.120 | 4,700,000 | -10,000 | 0.59% | 564,000 |
| 2020-03-27 | 2020-03-25 | 0.088 | 4,710,000 | -700,000 | 0.59% | 414,480 |
| 2020-03-20 | 2020-03-18 | 0.100 | 5,410,000 | -30,000 | 0.68% | 541,000 |
| 2020-03-19 | 2020-03-17 | 0.101 | 5,440,000 | +300,000 | 0.68% | 549,440 |
| 2020-03-18 | 2020-03-16 | 0.113 | 5,140,000 | +200,000 | 0.64% | 580,820 |
| 2020-03-17 | 2020-03-13 | 0.113 | 4,940,000 | +300,000 | 0.62% | 558,220 |
| 2020-03-16 | 2020-03-12 | 0.118 | 4,640,000 | +200,000 | 0.58% | 547,520 |
| 2020-03-13 | 2020-03-11 | 0.130 | 4,440,000 | +90,000 | 0.56% | 577,200 |
| 2020-03-04 | 2020-03-02 | 0.123 | 4,350,000 | +220,000 | 0.54% | 535,050 |
| 2020-03-03 | 2020-02-28 | 0.124 | 4,130,000 | +10,000 | 0.52% | 512,120 |
| 2020-02-28 | 2020-02-26 | 0.143 | 4,120,000 | +180,000 | 0.52% | 589,160 |
| 2020-02-27 | 2020-02-25 | 0.140 | 3,940,000 | -150,000 | 0.49% | 551,600 |
| 2020-02-11 | 2020-02-07 | 0.126 | 4,090,000 | +20,000 | 0.51% | 515,340 |
| 2020-02-04 | 2020-01-31 | 0.110 | 4,070,000 | -10,000 | 0.51% | 447,700 |
| 2020-01-21 | 2020-01-17 | 0.177 | 4,080,000 | -40,000 | 0.51% | 722,160 |
| 2019-12-02 | 2019-11-28 | 0.215 | 4,120,000 | +100,000 | 0.52% | 885,800 |
| 2019-10-18 | 2019-10-16 | 0.250 | 4,020,000 | -30,000 | 0.50% | 1,005,000 |
| 2019-08-22 | 2019-08-20 | 0.246 | 4,050,000 | +100,000 | 0.51% | 996,300 |
| 2019-07-18 | 2019-07-16 | 0.246 | 3,950,000 | -40,000 | 0.49% | 971,700 |
| 2019-07-16 | 2019-07-12 | 0.245 | 3,990,000 | +40,000 | 0.50% | 977,550 |
| 2019-07-15 | 2019-07-11 | 0.250 | 3,950,000 | +10,000 | 0.49% | 987,500 |
| 2019-07-12 | 2019-07-10 | 0.246 | 3,940,000 | +200,000 | 0.49% | 969,240 |
| 2019-07-11 | 2019-07-09 | 0.249 | 3,740,000 | +100,000 | 0.47% | 931,260 |
| 2019-07-10 | 2019-07-08 | 0.255 | 3,640,000 | -310,000 | 0.46% | 928,200 |
| 2019-07-04 | 2019-07-02 | 0.240 | 3,950,000 | +30,000 | 0.49% | 948,000 |
| 2019-06-25 | 2019-06-21 | 0.239 | 3,920,000 | -90,000 | 0.49% | 936,880 |
| 2019-06-17 | 2019-06-13 | 0.230 | 4,010,000 | -20,000 | 0.50% | 922,300 |
| 2019-06-12 | 2019-06-10 | 0.239 | 4,030,000 | -400,000 | 0.50% | 963,170 |
| 2019-06-11 | 2019-06-06 | 0.238 | 4,430,000 | +140,000 | 0.55% | 1,054,340 |
| 2019-05-15 | 2019-05-10 | 0.245 | 4,290,000 | +50,000 | 0.54% | 1,051,050 |
| 2019-05-09 | 2019-05-07 | 0.246 | 4,240,000 | -30,000 | 0.53% | 1,043,040 |
| 2019-05-03 | 2019-04-30 | 0.235 | 4,270,000 | -30,000 | 0.53% | 1,003,450 |
| 2019-05-02 | 2019-04-29 | 0.239 | 4,300,000 | +100,000 | 0.54% | 1,027,700 |
| 2019-04-30 | 2019-04-26 | 0.240 | 4,200,000 | +70,000 | 0.53% | 1,008,000 |
| 2019-04-29 | 2019-04-25 | 0.240 | 4,130,000 | +110,000 | 0.52% | 991,200 |
| 2019-04-26 | 2019-04-24 | 0.240 | 4,020,000 | +110,000 | 0.50% | 964,800 |
| 2019-04-25 | 2019-04-23 | 0.240 | 3,910,000 | +10,000 | 0.49% | 938,400 |
| 2019-03-15 | 2019-03-13 | 0.230 | 3,900,000 | +50,000 | 0.49% | 897,000 |
| 2019-03-13 | 2019-03-11 | 0.245 | 3,850,000 | +50,000 | 0.48% | 943,250 |
| 2019-02-11 | 2019-02-04 | 0.260 | 3,800,000 | -30,000 | 0.47% | 988,000 |
| 2019-02-01 | 2019-01-30 | 0.255 | 3,830,000 | -20,000 | 0.48% | 976,650 |
| 2019-01-28 | 2019-01-24 | 0.250 | 3,850,000 | +50,000 | 0.48% | 962,500 |
| 2019-01-15 | 2019-01-11 | 0.260 | 3,800,000 | +50,000 | 0.47% | 988,000 |
| 2019-01-10 | 2019-01-08 | 0.265 | 3,750,000 | -40,000 | 0.47% | 993,750 |
| 2019-01-04 | 2019-01-02 | 0.260 | 3,790,000 | -20,000 | 0.47% | 985,400 |
| 2019-01-02 | 2018-12-27 | 0.260 | 3,810,000 | -40,000 | 0.48% | 990,600 |
| 2018-12-20 | 2018-12-18 | 0.270 | 3,850,000 | -20,000 | 0.48% | 1,039,500 |
| 2018-12-11 | 2018-12-07 | 0.260 | 3,870,000 | -40,000 | 0.48% | 1,006,200 |
| 2018-12-10 | 2018-12-06 | 0.265 | 3,910,000 | -40,000 | 0.49% | 1,036,150 |
| 2018-12-06 | 2018-12-04 | 0.280 | 3,950,000 | -40,000 | 0.49% | 1,106,000 |
| 2018-11-30 | 2018-11-28 | 0.295 | 3,990,000 | +140,000 | 0.50% | 1,177,050 |
| 2018-11-29 | 2018-11-27 | 0.300 | 3,850,000 | -30,000 | 0.48% | 1,155,000 |
| 2018-11-28 | 2018-11-26 | 0.255 | 3,880,000 | -70,000 | 0.48% | 989,400 |
| 2018-11-26 | 2018-11-22 | 0.255 | 3,950,000 | +40,000 | 0.49% | 1,007,250 |
| 2018-11-21 | 2018-11-19 | 0.270 | 3,910,000 | +40,000 | 0.49% | 1,055,700 |
| 2018-11-15 | 2018-11-13 | 0.270 | 3,870,000 | +100,000 | 0.48% | 1,044,900 |
| 2018-11-06 | 2018-11-02 | 0.270 | 3,770,000 | +100,000 | 0.47% | 1,017,900 |
| 2018-11-02 | 2018-10-31 | 0.250 | 3,670,000 | +50,000 | 0.46% | 917,500 |
| 2018-10-26 | 2018-10-24 | 0.270 | 3,620,000 | +80,000 | 0.45% | 977,400 |
| 2018-10-24 | 2018-10-22 | 0.285 | 3,540,000 | -50,000 | 0.44% | 1,008,900 |
| 2018-10-23 | 2018-10-19 | 0.270 | 3,590,000 | -30,000 | 0.45% | 969,300 |
| 2018-10-16 | 2018-10-12 | 0.295 | 3,620,000 | +20,000 | 0.45% | 1,067,900 |
| 2018-10-15 | 2018-10-11 | 0.285 | 3,600,000 | +10,000 | 0.45% | 1,026,000 |
| 2018-10-11 | 2018-10-09 | 0.325 | 3,590,000 | +50,000 | 0.45% | 1,166,750 |
| 2018-10-08 | 2018-10-04 | 0.300 | 3,540,000 | +20,000 | 0.44% | 1,062,000 |
| 2018-10-05 | 2018-10-03 | 0.330 | 3,520,000 | -40,000 | 0.44% | 1,161,600 |
| 2018-10-03 | 2018-09-28 | 0.255 | 3,560,000 | -230,000 | 0.45% | 907,800 |
| 2018-09-28 | 2018-09-26 | 0.250 | 3,790,000 | -100,000 | 0.47% | 947,500 |
| 2018-09-21 | 2018-09-19 | 0.290 | 3,890,000 | -50,000 | 0.49% | 1,128,100 |
| 2018-09-17 | 2018-09-13 | 0.300 | 3,940,000 | -420,000 | 0.49% | 1,182,000 |
| 2018-09-13 | 2018-09-11 | 0.305 | 4,360,000 | +80,000 | 0.55% | 1,329,800 |
| 2018-09-12 | 2018-09-10 | 0.285 | 4,280,000 | +530,000 | 0.53% | 1,219,800 |
| 2018-09-07 | 2018-09-05 | 0.320 | 3,750,000 | +90,000 | 0.47% | 1,200,000 |
| 2018-09-06 | 2018-09-04 | 0.305 | 3,660,000 | +150,000 | 0.46% | 1,116,300 |
| 2018-09-05 | 2018-09-03 | 0.315 | 3,510,000 | +80,000 | 0.44% | 1,105,650 |
| 2018-09-03 | 2018-08-30 | 0.315 | 3,430,000 | +160,000 | 0.43% | 1,080,450 |
| 2018-08-31 | 2018-08-29 | 0.325 | 3,270,000 | +180,000 | 0.41% | 1,062,750 |
| 2018-08-30 | 2018-08-28 | 0.360 | 3,090,000 | -710,000 | 0.39% | 1,112,400 |
| 2018-08-29 | 2018-08-27 | 0.325 | 3,800,000 | -420,000 | 0.47% | 1,235,000 |
| 2018-08-28 | 2018-08-24 | 0.295 | 4,220,000 | +1,390,000 | 0.53% | 1,244,900 |
| 2018-08-27 | 2018-08-23 | 0.310 | 2,830,000 | -510,000 | 0.35% | 877,300 |
| 2018-08-15 | 2018-08-13 | 0.203 | 3,340,000 | -10,000 | 0.42% | 678,020 |
| 2018-08-09 | 2018-08-07 | 0.187 | 3,350,000 | +50,000 | 0.42% | 626,450 |
| 2018-08-08 | 2018-08-06 | 0.189 | 3,300,000 | -40,000 | 0.41% | 623,700 |
| 2018-08-06 | 2018-08-02 | 0.195 | 3,340,000 | +100,000 | 0.42% | 651,300 |
| 2018-08-03 | 2018-08-01 | 0.199 | 3,240,000 | -500,000 | 0.40% | 644,760 |
| 2018-08-02 | 2018-07-31 | 0.200 | 3,740,000 | -620,000 | 0.47% | 748,000 |
| 2018-08-01 | 2018-07-30 | 0.199 | 4,360,000 | +400,000 | 0.55% | 867,640 |
| 2018-07-27 | 2018-07-25 | 0.201 | 3,960,000 | -50,000 | 0.50% | 795,960 |
| 2018-07-25 | 2018-07-23 | 0.209 | 4,010,000 | -50,000 | 0.50% | 838,090 |
| 2018-07-24 | 2018-07-20 | 0.208 | 4,060,000 | +110,000 | 0.51% | 844,480 |
| 2018-07-20 | 2018-07-18 | 0.209 | 3,950,000 | +10,000 | 0.49% | 825,550 |
| 2018-07-19 | 2018-07-17 | 0.210 | 3,940,000 | -20,000 | 0.49% | 827,400 |
| 2018-07-18 | 2018-07-16 | 0.218 | 3,960,000 | +3,380,000 | 0.50% | 863,280 |
| 2018-07-17 | 2018-07-13 | 0.730 | 580,000 | -100,000 | 0.07% | 423,400 |
| 2018-07-13 | 2018-07-11 | 0.600 | 680,000 | +20,000 | 0.08% | 408,000 |
| 2018-07-03 | 2018-06-28 | 0.650 | 660,000 | +200,000 | 0.08% | 429,000 |
| 2018-06-29 | 2018-06-27 | 0.600 | 460,000 | +110,000 | 0.06% | 276,000 |
| 2018-06-26 | 2018-06-22 | 0.820 | 350,000 | -110,000 | 0.04% | 287,000 |
| 2018-06-25 | 2018-06-21 | 0.900 | 460,000 | +110,000 | 0.06% | 414,000 |
| 2018-06-22 | 2018-06-20 | 0.880 | 350,000 | -100,000 | 0.04% | 308,000 |
| 2018-06-12 | 2018-06-08 | 0.830 | 450,000 | +60,000 | 0.06% | 373,500 |
| 2018-06-08 | 2018-06-06 | 0.830 | 390,000 | +40,000 | 0.05% | 323,700 |
| 2018-05-24 | 2018-05-21 | 0.840 | 350,000 | +10,000 | 0.04% | 294,000 |
| 2018-05-21 | 2018-05-17 | 0.860 | 340,000 | +10,000 | 0.04% | 292,400 |
| 2018-05-18 | 2018-05-16 | 0.820 | 330,000 | -10,000 | 0.04% | 270,600 |
| 2018-05-16 | 2018-05-14 | 0.940 | 340,000 | -80,000 | 0.04% | 319,600 |
| 2018-05-15 | 2018-05-11 | 0.880 | 420,000 | +110,000 | 0.05% | 369,600 |
| 2018-05-14 | 2018-05-10 | 0.800 | 310,000 | +90,000 | 0.04% | 248,000 |
| 2018-05-11 | 2018-05-09 | 1.290 | 220,000 | +20,000 | 0.03% | 283,800 |
| 2018-05-07 | 2018-05-03 | 1.600 | 200,000 | +100,000 | 0.03% | 320,000 |
| 2018-05-02 | 2018-04-27 | 1.980 | 100,000 | +40,000 | 0.01% | 198,000 |
| 2018-04-30 | 2018-04-26 | 2.310 | 60,000 | +10,000 | 0.01% | 138,600 |
| 2018-04-25 | 2018-04-23 | 2.440 | 50,000 | -10,000 | 0.01% | 122,000 |
| 2018-04-23 | 2018-04-19 | 2.240 | 60,000 | -20,000 | 0.01% | 134,400 |
| 2018-04-19 | 2018-04-17 | 2.340 | 80,000 | +40,000 | 0.01% | 187,200 |
| 2018-04-16 | 2018-04-12 | 2.320 | 40,000 | -10,000 | 0.01% | 92,800 |
| 2018-04-11 | 2018-04-09 | 2.280 | 50,000 | -100,000 | 0.01% | 114,000 |
| 2018-04-10 | 2018-04-06 | 2.430 | 150,000 | +70,000 | 0.02% | 364,500 |
| 2018-04-04 | 2018-03-29 | 3.120 | 80,000 | -20,000 | 0.01% | 249,600 |
| 2018-04-03 | 2018-03-28 | 3.090 | 100,000 | +20,000 | 0.01% | 309,000 |
| 2018-03-22 | 2018-03-20 | 3.130 | 80,000 | +10,000 | 0.01% | 250,400 |
| 2018-03-16 | 2018-03-14 | 4.000 | 70,000 | +10,000 | 0.01% | 280,000 |
| 2017-12-11 | 2017-12-07 | 5.800 | 60,000 | -40,000 | 0.01% | 348,000 |
| 2017-12-05 | 2017-12-01 | 5.400 | 100,000 | -20,000 | 0.01% | 540,000 |
| 2017-12-04 | 2017-11-30 | 5.500 | 120,000 | +30,000 | 0.01% | 660,000 |
| 2017-12-01 | 2017-11-29 | 5.620 | 90,000 | +10,000 | 0.01% | 505,800 |
| 2017-11-30 | 2017-11-28 | 5.550 | 80,000 | -20,000 | 0.01% | 444,000 |
| 2017-11-29 | 2017-11-27 | 5.080 | 100,000 | +10,000 | 0.01% | 508,000 |
| 2017-11-24 | 2017-11-22 | 5.190 | 90,000 | +10,000 | 0.01% | 467,100 |
| 2017-11-22 | 2017-11-20 | 5.600 | 80,000 | +10,000 | 0.01% | 448,000 |
| 2017-11-21 | 2017-11-17 | 5.900 | 70,000 | -10,000 | 0.01% | 413,000 |
| 2017-11-17 | 2017-11-15 | 5.790 | 80,000 | +10,000 | 0.01% | 463,200 |
| 2017-11-16 | 2017-11-14 | 6.190 | 70,000 | -10,000 | 0.01% | 433,300 |
| 2017-11-10 | 2017-11-08 | 6.090 | 80,000 | +10,000 | 0.01% | 487,200 |
| 2017-11-09 | 2017-11-07 | 6.400 | 70,000 | -100,000 | 0.01% | 448,000 |
| 2017-11-08 | 2017-11-06 | 6.700 | 170,000 | +100,000 | 0.02% | 1,139,000 |
| 2017-11-07 | 2017-11-03 | 6.280 | 70,000 | +10,000 | 0.01% | 439,600 |
| 2017-11-03 | 2017-11-01 | 6.400 | 60,000 | -20,000 | 0.01% | 384,000 |
| 2017-10-31 | 2017-10-27 | 6.000 | 80,000 | -10,000 | 0.01% | 480,000 |
| 2017-10-23 | 2017-10-19 | 5.700 | 90,000 | -40,000 | 0.01% | 513,000 |
| 2017-10-19 | 2017-10-17 | 5.620 | 130,000 | -10,000 | 0.02% | 730,600 |
| 2017-10-16 | 2017-10-12 | 5.750 | 140,000 | +10,000 | 0.02% | 805,000 |
| 2017-10-13 | 2017-10-11 | 5.730 | 130,000 | -10,000 | 0.02% | 744,900 |
| 2017-10-12 | 2017-10-10 | 5.610 | 140,000 | -10,000 | 0.02% | 785,400 |
| 2017-10-10 | 2017-10-06 | 5.470 | 150,000 | +10,000 | 0.02% | 820,500 |
| 2017-10-06 | 2017-10-03 | 5.510 | 140,000 | -10,000 | 0.02% | 771,400 |
| 2017-09-29 | 2017-09-27 | 5.700 | 150,000 | +10,000 | 0.02% | 855,000 |
| 2017-09-28 | 2017-09-26 | 5.760 | 140,000 | +10,000 | 0.02% | 806,400 |
| 2017-09-25 | 2017-09-21 | 5.890 | 130,000 | -20,000 | 0.02% | 765,700 |
| 2017-09-15 | 2017-09-13 | 5.950 | 150,000 | +30,000 | 0.02% | 892,500 |
| 2017-09-14 | 2017-09-12 | 5.900 | 120,000 | +50,000 | 0.01% | 708,000 |
| 2017-09-13 | 2017-09-11 | 5.200 | 70,000 | -30,000 | 0.01% | 364,000 |
| 2017-09-12 | 2017-09-08 | 6.700 | 100,000 | -80,000 | 0.01% | 670,000 |
| 2017-09-07 | 2017-09-05 | 6.800 | 180,000 | +20,000 | 0.02% | 1,224,000 |
| 2017-09-06 | 2017-09-04 | 6.300 | 160,000 | +20,000 | 0.02% | 1,008,000 |
| 2017-09-04 | 2017-08-31 | 5.000 | 140,000 | +70,000 | 0.02% | 700,000 |
| 2017-09-01 | 2017-08-30 | 3.860 | 70,000 | +10,000 | 0.01% | 270,200 |
| 2017-08-31 | 2017-08-29 | 3.650 | 60,000 | +20,000 | 0.01% | 219,000 |
| 2017-08-25 | 2017-08-22 | 3.220 | 40,000 | -10,000 | 0.01% | 128,800 |
| 2017-08-18 | 2017-08-16 | 2.340 | 50,000 | -10,000 | 0.01% | 117,000 |
| 2017-08-17 | 2017-08-15 | 2.220 | 60,000 | -20,000 | 0.01% | 133,200 |
| 2017-08-09 | 2017-08-07 | 2.190 | 80,000 | -20,000 | 0.01% | 175,200 |
| 2017-08-04 | 2017-08-02 | 2.210 | 100,000 | -20,000 | 0.01% | 221,000 |
| 2017-07-28 | 2017-07-26 | 2.220 | 120,000 | +20,000 | 0.01% | 266,400 |
| 2017-07-27 | 2017-07-25 | 2.200 | 100,000 | -30,000 | 0.01% | 220,000 |
| 2017-07-24 | 2017-07-20 | 2.290 | 130,000 | -20,000 | 0.02% | 297,700 |
| 2017-07-21 | 2017-07-19 | 2.140 | 150,000 | +20,000 | 0.02% | 321,000 |
| 2017-07-20 | 2017-07-18 | 2.250 | 130,000 | -20,000 | 0.02% | 292,500 |
| 2017-07-19 | 2017-07-17 | 2.190 | 150,000 | -20,000 | 0.02% | 328,500 |
| 2017-07-17 | 2017-07-13 | 2.180 | 170,000 | +30,000 | 0.02% | 370,600 |
| 2017-07-13 | 2017-07-11 | 2.420 | 140,000 | -70,000 | 0.02% | 338,800 |
| 2017-07-12 | 2017-07-10 | 2.380 | 210,000 | +40,000 | 0.03% | 499,800 |
| 2017-07-11 | 2017-07-07 | 2.220 | 170,000 | -130,000 | 0.02% | 377,400 |
| 2017-07-10 | 2017-07-06 | 2.200 | 300,000 | -30,000 | 0.04% | 660,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 330,000 | +90,000 | 0.04% | 650,100 |
| 2017-07-06 | 2017-07-04 | 1.840 | 240,000 | +100,000 | 0.03% | 441,600 |
| 2017-07-05 | 2017-07-03 | 1.220 | 140,000 | -110,000 | 0.02% | 170,800 |
| 2017-07-04 | 2017-06-30 | 1.140 | 250,000 | -110,000 | 0.03% | 285,000 |
| 2017-07-03 | 2017-06-29 | 0.910 | 360,000 | -60,000 | 0.04% | 327,600 |
| 2017-06-30 | 2017-06-28 | 0.870 | 420,000 | +30,000 | 0.05% | 365,400 |
| 2017-06-29 | 2017-06-27 | 0.900 | 390,000 | -120,000 | 0.05% | 351,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 510,000 | -210,000 | 0.06% | 474,300 |
| 2017-06-27 | 2017-06-23 | 0.840 | 720,000 | +380,000 | 0.09% | 604,800 |
| 2017-06-26 | 2017-06-22 | 1.160 | 340,000 | +20,000 | 0.04% | 394,400 |
| 2017-06-23 | 2017-06-21 | 1.230 | 320,000 | +120,000 | 0.04% | 393,600 |
| 2017-06-22 | 2017-06-20 | 0.990 | 200,000 | -240,000 | 0.03% | 198,000 |
| 2017-06-21 | 2017-06-19 | 0.650 | 440,000 | -180,000 | 0.06% | 286,000 |
| 2017-06-20 | 2017-06-16 | 0.530 | 620,000 | -250,000 | 0.08% | 328,600 |
| 2017-06-19 | 2017-06-15 | 0.590 | 870,000 | +10,000 | 0.11% | 513,300 |
| 2017-06-16 | 2017-06-14 | 0.590 | 860,000 | 0.11% | 507,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy