History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.155 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.157 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.162 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.162 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.162 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.165 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.162 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.164 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.168 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.166 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.167 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.167 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.168 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.167 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.163 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.163 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.169 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.167 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.163 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.161 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.166 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.164 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.161 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.166 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.181 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.183 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.185 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.188 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.175 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.174 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.175 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.177 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.176 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.176 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.195 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.199 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.202 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.212 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.185 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.193 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.233 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.255 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.236 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.122 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.119 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.119 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.119 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.119 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.118 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.115 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.116 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.116 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.116 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.118 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.118 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.117 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.117 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.118 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.117 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.115 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.116 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.115 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.116 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.113 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.111 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.114 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.114 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.109 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.114 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.115 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.113 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.107 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.111 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.120 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.121 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.124 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.128 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.126 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.118 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.116 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.117 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.131 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.134 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.134 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.134 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.135 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.129 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.125 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.126 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.128 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.137 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.143 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.144 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.140 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.123 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.123 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.125 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.123 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.128 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.137 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.134 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.133 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.137 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.134 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.136 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.134 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.134 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.132 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.132 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.134 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.141 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.135 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.138 | 0 | -16,000 | ||
| 2025-04-10 | 2025-04-08 | 0.138 | 16,000 | +16,000 | 0.00% | 2,208 |
| 2024-12-05 | 2024-12-03 | 0.151 | 0 | -16,000 | ||
| 2024-12-04 | 2024-12-02 | 0.160 | 16,000 | +16,000 | 0.00% | 2,560 |
| 2024-11-20 | 2024-11-18 | 0.178 | 0 | -16,000 | ||
| 2024-11-19 | 2024-11-15 | 0.180 | 16,000 | +16,000 | 0.00% | 2,880 |
| 2024-11-14 | 2024-11-12 | 0.184 | 0 | -16,000 | ||
| 2024-11-13 | 2024-11-11 | 0.183 | 16,000 | +16,000 | 0.00% | 2,928 |
| 2024-10-15 | 2024-10-10 | 0.188 | 0 | -16,000 | ||
| 2024-10-14 | 2024-10-09 | 0.188 | 16,000 | +16,000 | 0.00% | 3,008 |
| 2024-10-02 | 2024-09-27 | 0.260 | 0 | -16,000 | ||
| 2024-09-30 | 2024-09-26 | 0.176 | 16,000 | +16,000 | 0.00% | 2,816 |
| 2024-08-29 | 2024-08-27 | 0.165 | 0 | -16,000 | ||
| 2024-08-28 | 2024-08-26 | 0.163 | 16,000 | +16,000 | 0.00% | 2,608 |
| 2024-08-21 | 2024-08-19 | 0.168 | 0 | -16,000 | ||
| 2024-08-20 | 2024-08-16 | 0.171 | 16,000 | +16,000 | 0.00% | 2,736 |
| 2024-08-15 | 2024-08-13 | 0.165 | 0 | -16,000 | ||
| 2024-08-14 | 2024-08-12 | 0.171 | 16,000 | +16,000 | 0.00% | 2,736 |
| 2024-08-07 | 2024-08-05 | 0.180 | 0 | -16,000 | ||
| 2024-08-06 | 2024-08-02 | 0.189 | 16,000 | +16,000 | 0.00% | 3,024 |
| 2024-07-03 | 2024-06-28 | 0.184 | 0 | -16,000 | ||
| 2024-07-02 | 2024-06-27 | 0.186 | 16,000 | +16,000 | 0.00% | 2,976 |
| 2024-05-17 | 2024-05-14 | 0.335 | 0 | -100,000 | ||
| 2024-05-16 | 2024-05-13 | 0.260 | 100,000 | +16,000 | 0.01% | 26,000 |
| 2024-05-10 | 2024-05-08 | 0.455 | 84,000 | +84,000 | 0.01% | 38,220 |
| 2024-05-03 | 2024-04-30 | 0.166 | 0 | -926,000 | ||
| 2024-04-22 | 2024-04-18 | 0.156 | 926,000 | +8,000 | 0.11% | 144,456 |
| 2024-04-19 | 2024-04-17 | 0.152 | 918,000 | +2,000 | 0.11% | 139,536 |
| 2024-04-16 | 2024-04-12 | 0.191 | 916,000 | +2,180 | 0.11% | 174,956 |
| 2024-03-27 | 2024-03-25 | 0.198 | 913,820 | +58,000 | 0.11% | 180,936 |
| 2024-03-26 | 2024-03-22 | 0.205 | 855,820 | +222,000 | 0.11% | 175,443 |
| 2024-03-20 | 2024-03-18 | 0.220 | 633,820 | +36,000 | 0.08% | 139,440 |
| 2024-03-19 | 2024-03-15 | 0.203 | 597,820 | +226,000 | 0.07% | 121,357 |
| 2024-03-12 | 2024-03-08 | 0.240 | 371,820 | +172,000 | 0.05% | 89,237 |
| 2024-03-04 | 2024-02-29 | 0.250 | 199,820 | -64,180 | 0.02% | 49,955 |
| 2024-03-01 | 2024-02-28 | 0.255 | 264,000 | +264,000 | 0.03% | 67,320 |
| 2024-02-29 | 2024-02-27 | 0.260 | 0 | -8,000 | ||
| 2024-02-22 | 2024-02-20 | 0.275 | 8,000 | +8,000 | 0.00% | 2,200 |
| 2024-02-08 | 2024-02-06 | 0.320 | 0 | -3,000 | ||
| 2024-02-02 | 2024-01-31 | 0.410 | 3,000 | -9,000 | 0.00% | 1,230 |
| 2024-01-31 | 2024-01-29 | 0.410 | 12,000 | +12,000 | 0.00% | 4,920 |
| 2024-01-25 | 2024-01-23 | 0.400 | 0 | -5,000 | ||
| 2024-01-22 | 2024-01-18 | 0.465 | 5,000 | -2,000 | 0.00% | 2,325 |
| 2024-01-18 | 2024-01-16 | 0.420 | 7,000 | -5,000 | 0.00% | 2,940 |
| 2024-01-17 | 2024-01-15 | 0.600 | 12,000 | +10,000 | 0.00% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.820 | 2,000 | -6,000 | 0.00% | 1,640 |
| 2024-01-15 | 2024-01-11 | 0.890 | 8,000 | +8,000 | 0.00% | 7,120 |
| 2024-01-11 | 2024-01-09 | 1.020 | 0 | -4,000 | ||
| 2024-01-09 | 2024-01-05 | 1.060 | 4,000 | -16,000 | 0.00% | 4,240 |
| 2024-01-08 | 2024-01-04 | 1.050 | 20,000 | +12,180 | 0.00% | 21,000 |
| 2024-01-04 | 2024-01-02 | 1.130 | 7,820 | +4,000 | 0.00% | 8,837 |
| 2024-01-02 | 2023-12-28 | 1.170 | 3,820 | -20,000 | 0.00% | 4,469 |
| 2023-12-29 | 2023-12-27 | 1.230 | 23,820 | +13,000 | 0.00% | 29,299 |
| 2023-12-21 | 2023-12-19 | 1.250 | 10,820 | -12,000 | 0.00% | 13,525 |
| 2023-12-20 | 2023-12-18 | 1.240 | 22,820 | +4,000 | 0.00% | 28,297 |
| 2023-12-19 | 2023-12-15 | 1.170 | 18,820 | +4,000 | 0.00% | 22,019 |
| 2023-12-18 | 2023-12-14 | 0.900 | 14,820 | +5,000 | 0.00% | 13,338 |
| 2023-12-15 | 2023-12-13 | 0.910 | 9,820 | -4,000 | 0.00% | 8,936 |
| 2023-12-14 | 2023-12-12 | 0.940 | 13,820 | -3,000 | 0.00% | 12,991 |
| 2023-12-13 | 2023-12-11 | 0.910 | 16,820 | +12,000 | 0.00% | 15,306 |
| 2023-12-12 | 2023-12-08 | 1.070 | 4,820 | +4,000 | 0.00% | 5,157 |
| 2023-12-07 | 2023-12-05 | 1.000 | 820 | -6,000 | 0.00% | 820 |
| 2023-12-06 | 2023-12-04 | 1.000 | 6,820 | +6,000 | 0.00% | 6,820 |
| 2023-11-15 | 2023-11-13 | 1.040 | 820 | -19,180 | 0.00% | 853 |
| 2023-11-14 | 2023-11-10 | 1.160 | 20,000 | +16,000 | 0.00% | 23,200 |
| 2023-11-13 | 2023-11-09 | 1.200 | 4,000 | +2,000 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 1.300 | 2,000 | -4,000 | 0.00% | 2,600 |
| 2023-11-08 | 2023-11-06 | 1.300 | 6,000 | +6,000 | 0.00% | 7,800 |
| 2023-11-03 | 2023-11-01 | 1.390 | 0 | -4,000 | ||
| 2023-11-02 | 2023-10-31 | 1.370 | 4,000 | -6,000 | 0.00% | 5,480 |
| 2023-10-31 | 2023-10-27 | 1.440 | 10,000 | -4,000 | 0.00% | 14,400 |
| 2023-10-30 | 2023-10-26 | 1.460 | 14,000 | -2,000 | 0.00% | 20,440 |
| 2023-10-27 | 2023-10-25 | 1.380 | 16,000 | -2,000 | 0.00% | 22,080 |
| 2023-10-26 | 2023-10-24 | 1.650 | 18,000 | +18,000 | 0.00% | 29,700 |
| 2023-10-25 | 2023-10-20 | 1.960 | 0 | -10,000 | ||
| 2023-10-13 | 2023-10-11 | 2.520 | 10,000 | -6,000 | 0.00% | 25,200 |
| 2023-10-12 | 2023-10-10 | 2.560 | 16,000 | -2,000 | 0.00% | 40,960 |
| 2023-10-11 | 2023-10-09 | 2.470 | 18,000 | +10,000 | 0.00% | 44,460 |
| 2023-10-09 | 2023-10-05 | 2.970 | 8,000 | -4,000 | 0.00% | 23,760 |
| 2023-10-06 | 2023-10-04 | 3.000 | 12,000 | -2,000 | 0.00% | 36,000 |
| 2023-10-04 | 2023-09-29 | 2.660 | 14,000 | -6,000 | 0.00% | 37,240 |
| 2023-09-26 | 2023-09-22 | 2.480 | 20,000 | +8,000 | 0.00% | 49,600 |
| 2023-09-14 | 2023-09-12 | 2.610 | 12,000 | +2,000 | 0.00% | 31,320 |
| 2023-09-07 | 2023-09-05 | 2.410 | 10,000 | -2,000 | 0.00% | 24,100 |
| 2023-09-06 | 2023-09-04 | 2.060 | 12,000 | -2,000 | 0.00% | 24,720 |
| 2023-09-05 | 2023-08-31 | 1.830 | 14,000 | -4,000 | 0.00% | 25,620 |
| 2023-09-04 | 2023-08-30 | 1.690 | 18,000 | +13,180 | 0.00% | 30,420 |
| 2023-08-31 | 2023-08-29 | 1.750 | 4,820 | -2,000 | 0.00% | 8,435 |
| 2023-08-29 | 2023-08-25 | 1.590 | 6,820 | +6,000 | 0.00% | 10,844 |
| 2023-08-28 | 2023-08-24 | 1.530 | 820 | -7,180 | 0.00% | 1,255 |
| 2023-08-25 | 2023-08-23 | 1.520 | 8,000 | -2,000 | 0.00% | 12,160 |
| 2023-08-24 | 2023-08-22 | 1.260 | 10,000 | +4,000 | 0.00% | 12,600 |
| 2023-08-18 | 2023-08-16 | 1.490 | 6,000 | -4,000 | 0.00% | 8,940 |
| 2023-08-16 | 2023-08-14 | 1.840 | 10,000 | -8,000 | 0.00% | 18,400 |
| 2023-08-15 | 2023-08-11 | 1.980 | 18,000 | +16,000 | 0.00% | 35,640 |
| 2023-08-14 | 2023-08-10 | 2.000 | 2,000 | -2,000 | 0.00% | 4,000 |
| 2023-08-11 | 2023-08-09 | 2.070 | 4,000 | -24,000 | 0.00% | 8,280 |
| 2023-08-10 | 2023-08-08 | 2.120 | 28,000 | +28,000 | 0.00% | 59,360 |
| 2023-08-09 | 2023-08-07 | 2.360 | 0 | -8,000 | ||
| 2023-08-08 | 2023-08-04 | 2.500 | 8,000 | +4,000 | 0.00% | 20,000 |
| 2023-08-07 | 2023-08-03 | 2.620 | 4,000 | -6,000 | 0.00% | 10,480 |
| 2023-08-04 | 2023-08-02 | 2.840 | 10,000 | +8,000 | 0.00% | 28,400 |
| 2023-08-03 | 2023-08-01 | 3.030 | 2,000 | -1,820 | 0.00% | 6,060 |
| 2023-08-02 | 2023-07-31 | 3.050 | 3,820 | +2,000 | 0.00% | 11,651 |
| 2023-08-01 | 2023-07-28 | 3.000 | 1,820 | -12,000 | 0.00% | 5,460 |
| 2023-07-31 | 2023-07-27 | 2.900 | 13,820 | -4,000 | 0.00% | 40,078 |
| 2023-07-28 | 2023-07-26 | 2.500 | 17,820 | -16,000 | 0.00% | 44,550 |
| 2023-07-27 | 2023-07-25 | 2.380 | 33,820 | +15,020 | 0.00% | 80,492 |
| 2023-07-26 | 2023-07-24 | 2.260 | 18,800 | +12,000 | 0.00% | 42,488 |
| 2023-07-18 | 2023-07-13 | 2.570 | 6,800 | +1,420 | 0.00% | 17,476 |
| 2023-07-14 | 2023-07-12 | 2.580 | 5,380 | +2,000 | 0.00% | 13,880 |
| 2023-07-12 | 2023-07-10 | 2.700 | 3,380 | +1,380 | 0.00% | 9,126 |
| 2023-07-06 | 2023-07-04 | 2.800 | 2,000 | -44,000 | 0.00% | 5,600 |
| 2023-07-05 | 2023-07-03 | 3.010 | 46,000 | -36,000 | 0.01% | 138,460 |
| 2023-07-04 | 2023-06-30 | 3.200 | 82,000 | +40,000 | 0.01% | 262,400 |
| 2023-07-03 | 2023-06-29 | 3.080 | 42,000 | +4,000 | 0.01% | 129,360 |
| 2023-06-30 | 2023-06-28 | 3.200 | 38,000 | -8,000 | 0.00% | 121,600 |
| 2023-06-29 | 2023-06-27 | 3.960 | 46,000 | -4,000 | 0.01% | 182,160 |
| 2023-06-26 | 2023-06-21 | 2.080 | 50,000 | +2,000 | 0.01% | 104,000 |
| 2023-06-23 | 2023-06-20 | 2.700 | 48,000 | +8,000 | 0.01% | 129,600 |
| 2023-06-21 | 2023-06-19 | 4.080 | 40,000 | -8,000 | 0.00% | 163,200 |
| 2023-06-20 | 2023-06-16 | 4.400 | 48,000 | -6,000 | 0.01% | 211,200 |
| 2023-06-19 | 2023-06-15 | 4.410 | 54,000 | +6,000 | 0.01% | 238,140 |
| 2023-06-15 | 2023-06-13 | 4.390 | 48,000 | +4,000 | 0.01% | 210,720 |
| 2023-06-13 | 2023-06-09 | 4.450 | 44,000 | +4,000 | 0.01% | 195,800 |
| 2023-06-12 | 2023-06-08 | 4.580 | 40,000 | +24,000 | 0.00% | 183,200 |
| 2023-06-09 | 2023-06-07 | 4.870 | 16,000 | +2,000 | 0.00% | 77,920 |
| 2023-06-07 | 2023-06-05 | 5.340 | 14,000 | +2,000 | 0.00% | 74,760 |
| 2023-06-05 | 2023-06-01 | 5.370 | 12,000 | +6,000 | 0.00% | 64,440 |
| 2023-06-02 | 2023-05-31 | 5.090 | 6,000 | +2,000 | 0.00% | 30,540 |
| 2023-06-01 | 2023-05-30 | 5.010 | 4,000 | +4,000 | 0.00% | 20,040 |
| 2023-05-30 | 2023-05-25 | 6.450 | 0 | -6,000 | ||
| 2023-05-29 | 2023-05-24 | 6.630 | 6,000 | +6,000 | 0.00% | 39,780 |
| 2023-05-22 | 2023-05-18 | 6.790 | 0 | -1,000 | ||
| 2023-05-18 | 2023-05-16 | 6.830 | 1,000 | -2,000 | 0.00% | 6,830 |
| 2023-05-17 | 2023-05-15 | 6.760 | 3,000 | -2,000 | 0.00% | 20,280 |
| 2023-05-16 | 2023-05-12 | 6.660 | 5,000 | -16,000 | 0.00% | 33,300 |
| 2023-05-15 | 2023-05-11 | 6.930 | 21,000 | +21,000 | 0.00% | 145,530 |
| 2023-05-12 | 2023-05-10 | 6.920 | 0 | -2,000 | ||
| 2023-05-10 | 2023-05-08 | 6.950 | 2,000 | -6,000 | 0.00% | 13,900 |
| 2023-04-26 | 2023-04-24 | 7.730 | 8,000 | -6,000 | 0.00% | 61,840 |
| 2023-04-14 | 2023-04-12 | 7.500 | 14,000 | -12,000 | 0.00% | 105,000 |
| 2023-04-13 | 2023-04-11 | 7.640 | 26,000 | -10,000 | 0.00% | 198,640 |
| 2023-04-12 | 2023-04-06 | 7.740 | 36,000 | +28,000 | 0.00% | 278,640 |
| 2023-04-11 | 2023-04-04 | 7.720 | 8,000 | -20,000 | 0.00% | 61,760 |
| 2023-04-04 | 2023-03-31 | 7.850 | 28,000 | -20,000 | 0.00% | 219,800 |
| 2023-04-03 | 2023-03-30 | 7.740 | 48,000 | -6,000 | 0.01% | 371,520 |
| 2023-03-31 | 2023-03-29 | 7.730 | 54,000 | +6,000 | 0.01% | 417,420 |
| 2023-03-30 | 2023-03-28 | 7.730 | 48,000 | +12,000 | 0.01% | 371,040 |
| 2023-03-29 | 2023-03-27 | 8.000 | 36,000 | +2,000 | 0.00% | 288,000 |
| 2023-03-27 | 2023-03-23 | 8.380 | 34,000 | -6,000 | 0.00% | 284,920 |
| 2023-03-23 | 2023-03-21 | 8.420 | 40,000 | +6,000 | 0.01% | 336,800 |
| 2023-03-22 | 2023-03-20 | 8.500 | 34,000 | -2,000 | 0.00% | 289,000 |
| 2023-03-21 | 2023-03-17 | 8.730 | 36,000 | +4,000 | 0.00% | 314,280 |
| 2023-03-20 | 2023-03-16 | 8.520 | 32,000 | -22,000 | 0.00% | 272,640 |
| 2023-03-17 | 2023-03-15 | 8.390 | 54,000 | -206,000 | 0.01% | 453,060 |
| 2023-03-16 | 2023-03-14 | 9.210 | 260,000 | -4,000 | 0.03% | 2,394,600 |
| 2023-03-15 | 2023-03-13 | 9.610 | 264,000 | -14,000 | 0.03% | 2,537,040 |
| 2023-03-14 | 2023-03-10 | 9.770 | 278,000 | +18,000 | 0.03% | 2,716,060 |
| 2023-03-13 | 2023-03-09 | 9.950 | 260,000 | -106,000 | 0.03% | 2,587,000 |
| 2023-03-10 | 2023-03-08 | 9.920 | 366,000 | +196,000 | 0.05% | 3,630,720 |
| 2023-03-09 | 2023-03-07 | 9.880 | 170,000 | +6,000 | 0.02% | 1,679,600 |
| 2023-03-08 | 2023-03-06 | 9.000 | 164,000 | -76,000 | 0.02% | 1,476,000 |
| 2023-03-07 | 2023-03-03 | 8.790 | 240,000 | +170,000 | 0.03% | 2,109,600 |
| 2023-03-06 | 2023-03-02 | 7.850 | 70,000 | +30,000 | 0.01% | 549,500 |
| 2023-03-02 | 2023-02-28 | 7.730 | 40,000 | +14,000 | 0.01% | 309,200 |
| 2023-02-28 | 2023-02-24 | 7.640 | 26,000 | +20,000 | 0.00% | 198,640 |
| 2023-02-27 | 2023-02-23 | 7.640 | 6,000 | +6,000 | 0.00% | 45,840 |
| 2023-02-21 | 2023-02-17 | 7.650 | 0 | -4,000 | ||
| 2023-02-16 | 2023-02-14 | 7.780 | 4,000 | -172,000 | 0.00% | 31,120 |
| 2023-02-15 | 2023-02-13 | 7.780 | 176,000 | -82,000 | 0.02% | 1,369,280 |
| 2023-02-14 | 2023-02-10 | 7.870 | 258,000 | -92,000 | 0.03% | 2,030,460 |
| 2023-02-13 | 2023-02-09 | 7.900 | 350,000 | +28,000 | 0.04% | 2,765,000 |
| 2023-02-10 | 2023-02-08 | 8.000 | 322,000 | +32,000 | 0.04% | 2,576,000 |
| 2023-02-09 | 2023-02-07 | 7.950 | 290,000 | -2,000 | 0.04% | 2,305,500 |
| 2023-02-08 | 2023-02-06 | 7.800 | 292,000 | -2,000 | 0.04% | 2,277,600 |
| 2023-02-02 | 2023-01-31 | 7.940 | 294,000 | -2,000 | 0.04% | 2,334,360 |
| 2023-01-31 | 2023-01-27 | 8.080 | 296,000 | +12,000 | 0.04% | 2,391,680 |
| 2023-01-30 | 2023-01-26 | 7.980 | 284,000 | +12,000 | 0.04% | 2,266,320 |
| 2023-01-27 | 2023-01-20 | 8.340 | 272,000 | +6,000 | 0.03% | 2,268,480 |
| 2023-01-26 | 2023-01-19 | 7.590 | 266,000 | +20,000 | 0.03% | 2,018,940 |
| 2023-01-20 | 2023-01-18 | 7.680 | 246,000 | +18,000 | 0.03% | 1,889,280 |
| 2023-01-19 | 2023-01-17 | 7.750 | 228,000 | -2,000 | 0.03% | 1,767,000 |
| 2023-01-18 | 2023-01-16 | 7.820 | 230,000 | +20,000 | 0.03% | 1,798,600 |
| 2023-01-17 | 2023-01-13 | 7.840 | 210,000 | +50,000 | 0.03% | 1,646,400 |
| 2023-01-16 | 2023-01-12 | 7.920 | 160,000 | +136,000 | 0.02% | 1,267,200 |
| 2023-01-13 | 2023-01-11 | 7.960 | 24,000 | +4,000 | 0.00% | 191,040 |
| 2023-01-12 | 2023-01-10 | 7.990 | 20,000 | +4,000 | 0.00% | 159,800 |
| 2023-01-11 | 2023-01-09 | 8.080 | 16,000 | +4,000 | 0.00% | 129,280 |
| 2023-01-04 | 2022-12-30 | 8.800 | 12,000 | -14,000 | 0.00% | 105,600 |
| 2023-01-03 | 2022-12-29 | 9.010 | 26,000 | +12,000 | 0.00% | 234,260 |
| 2022-12-30 | 2022-12-28 | 8.700 | 14,000 | +4,000 | 0.00% | 121,800 |
| 2022-12-29 | 2022-12-23 | 8.580 | 10,000 | +2,000 | 0.00% | 85,800 |
| 2022-12-28 | 2022-12-22 | 8.570 | 8,000 | +2,000 | 0.00% | 68,560 |
| 2022-12-23 | 2022-12-21 | 8.430 | 6,000 | +2,000 | 0.00% | 50,580 |
| 2022-12-22 | 2022-12-20 | 8.510 | 4,000 | +2,000 | 0.00% | 34,040 |
| 2022-12-12 | 2022-12-08 | 8.960 | 2,000 | -4,000 | 0.00% | 17,920 |
| 2022-12-09 | 2022-12-07 | 8.960 | 6,000 | +2,000 | 0.00% | 53,760 |
| 2022-11-30 | 2022-11-28 | 7.560 | 4,000 | +2,000 | 0.00% | 30,240 |
| 2022-11-17 | 2022-11-15 | 7.630 | 2,000 | -60,000 | 0.00% | 15,260 |
| 2022-11-16 | 2022-11-14 | 7.800 | 62,000 | -58,000 | 0.01% | 483,600 |
| 2022-11-03 | 2022-11-01 | 7.840 | 120,000 | +78,000 | 0.01% | 940,800 |
| 2022-11-02 | 2022-10-31 | 7.800 | 42,000 | +24,000 | 0.01% | 327,600 |
| 2022-11-01 | 2022-10-28 | 7.800 | 18,000 | +14,000 | 0.00% | 140,400 |
| 2022-10-31 | 2022-10-27 | 7.840 | 4,000 | +4,000 | 0.00% | 31,360 |
| 2022-10-28 | 2022-10-26 | 7.820 | 0 | -4,000 | ||
| 2022-10-27 | 2022-10-25 | 7.800 | 4,000 | +4,000 | 0.00% | 31,200 |
| 2022-10-24 | 2022-10-20 | 7.900 | 0 | -8,000 | ||
| 2022-10-21 | 2022-10-19 | 7.970 | 8,000 | +8,000 | 0.00% | 63,760 |
| 2022-08-04 | 2022-08-02 | 9.460 | 0 | -260,000 | ||
| 2022-08-02 | 2022-07-29 | 10.740 | 260,000 | -40,000 | 0.03% | 2,792,400 |
| 2022-08-01 | 2022-07-28 | 11.280 | 300,000 | -10,000 | 0.04% | 3,384,000 |
| 2022-07-29 | 2022-07-27 | 11.140 | 310,000 | -10,000 | 0.04% | 3,453,400 |
| 2022-07-19 | 2022-07-15 | 7.470 | 320,000 | +30,000 | 0.04% | 2,390,400 |
| 2022-07-14 | 2022-07-12 | 7.150 | 290,000 | +10,000 | 0.04% | 2,073,500 |
| 2022-07-12 | 2022-07-08 | 7.000 | 280,000 | +20,000 | 0.03% | 1,960,000 |
| 2022-07-11 | 2022-07-07 | 7.060 | 260,000 | -10,000 | 0.03% | 1,835,600 |
| 2022-07-07 | 2022-07-05 | 6.960 | 270,000 | -50,000 | 0.03% | 1,879,200 |
| 2022-07-06 | 2022-07-04 | 6.210 | 320,000 | +40,000 | 0.04% | 1,987,200 |
| 2022-07-04 | 2022-06-29 | 4.780 | 280,000 | -10,000 | 0.03% | 1,338,400 |
| 2022-06-30 | 2022-06-28 | 4.780 | 290,000 | -10,000 | 0.04% | 1,386,200 |
| 2022-06-29 | 2022-06-27 | 4.670 | 300,000 | +30,000 | 0.04% | 1,401,000 |
| 2022-06-24 | 2022-06-22 | 4.670 | 270,000 | +10,000 | 0.03% | 1,260,900 |
| 2022-06-23 | 2022-06-21 | 4.100 | 260,000 | -250,000 | 0.03% | 1,066,000 |
| 2022-06-21 | 2022-06-17 | 3.600 | 510,000 | +20,000 | 0.06% | 1,836,000 |
| 2022-06-20 | 2022-06-16 | 3.180 | 490,000 | +10,000 | 0.06% | 1,558,200 |
| 2022-06-17 | 2022-06-15 | 2.900 | 480,000 | +20,000 | 0.06% | 1,392,000 |
| 2022-06-15 | 2022-06-13 | 2.840 | 460,000 | +60,000 | 0.06% | 1,306,400 |
| 2022-06-14 | 2022-06-10 | 2.560 | 400,000 | +20,000 | 0.05% | 1,024,000 |
| 2022-06-13 | 2022-06-09 | 2.460 | 380,000 | +100,000 | 0.05% | 934,800 |
| 2022-06-09 | 2022-06-07 | 2.450 | 280,000 | +10,000 | 0.03% | 686,000 |
| 2022-06-08 | 2022-06-06 | 2.420 | 270,000 | +50,000 | 0.03% | 653,400 |
| 2022-06-07 | 2022-06-02 | 2.460 | 220,000 | +90,000 | 0.03% | 541,200 |
| 2022-06-06 | 2022-06-01 | 2.360 | 130,000 | -10,000 | 0.02% | 306,800 |
| 2022-06-01 | 2022-05-30 | 2.470 | 140,000 | +10,000 | 0.02% | 345,800 |
| 2022-05-31 | 2022-05-27 | 2.340 | 130,000 | +10,000 | 0.02% | 304,200 |
| 2022-05-30 | 2022-05-26 | 2.100 | 120,000 | +30,000 | 0.01% | 252,000 |
| 2022-05-27 | 2022-05-25 | 2.070 | 90,000 | +10,000 | 0.01% | 186,300 |
| 2022-05-26 | 2022-05-24 | 2.080 | 80,000 | -10,000 | 0.01% | 166,400 |
| 2022-05-19 | 2022-05-17 | 2.010 | 90,000 | +70,000 | 0.01% | 180,900 |
| 2022-05-17 | 2022-05-13 | 1.970 | 20,000 | +20,000 | 0.00% | 39,400 |
| 2022-05-04 | 2022-04-29 | 1.950 | 0 | -20,000 | ||
| 2022-05-03 | 2022-04-28 | 1.860 | 20,000 | +20,000 | 0.00% | 37,200 |
| 2019-01-04 | 2019-01-02 | 0.260 | 0 | -100,000 | ||
| 2018-12-19 | 2018-12-17 | 0.275 | 100,000 | -10,000 | 0.01% | 27,500 |
| 2018-12-18 | 2018-12-14 | 0.285 | 110,000 | -110,000 | 0.01% | 31,350 |
| 2018-12-06 | 2018-12-04 | 0.280 | 220,000 | -20,000 | 0.03% | 61,600 |
| 2018-12-05 | 2018-12-03 | 0.285 | 240,000 | -40,000 | 0.03% | 68,400 |
| 2018-11-28 | 2018-11-26 | 0.255 | 280,000 | -30,000 | 0.03% | 71,400 |
| 2018-10-19 | 2018-10-16 | 0.290 | 310,000 | +30,000 | 0.04% | 89,900 |
| 2018-10-15 | 2018-10-11 | 0.285 | 280,000 | -130,000 | 0.03% | 79,800 |
| 2018-10-08 | 2018-10-04 | 0.300 | 410,000 | +20,000 | 0.05% | 123,000 |
| 2018-10-05 | 2018-10-03 | 0.330 | 390,000 | -40,000 | 0.05% | 128,700 |
| 2018-10-02 | 2018-09-27 | 0.246 | 430,000 | +120,000 | 0.05% | 105,780 |
| 2018-09-24 | 2018-09-20 | 0.280 | 310,000 | -20,000 | 0.04% | 86,800 |
| 2018-09-18 | 2018-09-14 | 0.285 | 330,000 | -20,000 | 0.04% | 94,050 |
| 2018-09-17 | 2018-09-13 | 0.300 | 350,000 | +20,000 | 0.04% | 105,000 |
| 2018-09-13 | 2018-09-11 | 0.305 | 330,000 | -30,000 | 0.04% | 100,650 |
| 2018-09-10 | 2018-09-06 | 0.310 | 360,000 | +50,000 | 0.04% | 111,600 |
| 2018-09-07 | 2018-09-05 | 0.320 | 310,000 | -10,000 | 0.04% | 99,200 |
| 2018-09-05 | 2018-09-03 | 0.315 | 320,000 | +60,000 | 0.04% | 100,800 |
| 2018-09-04 | 2018-08-31 | 0.325 | 260,000 | +20,000 | 0.03% | 84,500 |
| 2018-09-03 | 2018-08-30 | 0.315 | 240,000 | +10,000 | 0.03% | 75,600 |
| 2018-08-31 | 2018-08-29 | 0.325 | 230,000 | +230,000 | 0.03% | 74,750 |
| 2018-08-28 | 2018-08-24 | 0.295 | 0 | -200,000 | ||
| 2018-08-27 | 2018-08-23 | 0.310 | 200,000 | +190,000 | 0.03% | 62,000 |
| 2018-08-22 | 2018-08-20 | 0.199 | 10,000 | -60,000 | 0.00% | 1,990 |
| 2018-08-21 | 2018-08-17 | 0.204 | 70,000 | +60,000 | 0.01% | 14,280 |
| 2018-08-17 | 2018-08-15 | 0.196 | 10,000 | -30,000 | 0.00% | 1,960 |
| 2018-08-16 | 2018-08-14 | 0.200 | 40,000 | +30,000 | 0.01% | 8,000 |
| 2018-08-13 | 2018-08-09 | 0.200 | 10,000 | -200,000 | 0.00% | 2,000 |
| 2018-08-10 | 2018-08-08 | 0.195 | 210,000 | -390,000 | 0.03% | 40,950 |
| 2018-08-09 | 2018-08-07 | 0.187 | 600,000 | +30,000 | 0.07% | 112,200 |
| 2018-08-08 | 2018-08-06 | 0.189 | 570,000 | -30,000 | 0.07% | 107,730 |
| 2018-08-07 | 2018-08-03 | 0.193 | 600,000 | +20,000 | 0.07% | 115,800 |
| 2018-07-31 | 2018-07-27 | 0.203 | 580,000 | +30,000 | 0.07% | 117,740 |
| 2018-07-30 | 2018-07-26 | 0.204 | 550,000 | -10,000 | 0.07% | 112,200 |
| 2018-07-27 | 2018-07-25 | 0.201 | 560,000 | -20,000 | 0.07% | 112,560 |
| 2018-07-26 | 2018-07-24 | 0.205 | 580,000 | +320,000 | 0.07% | 118,900 |
| 2018-07-25 | 2018-07-23 | 0.209 | 260,000 | +110,000 | 0.03% | 54,340 |
| 2018-07-24 | 2018-07-20 | 0.208 | 150,000 | +80,000 | 0.02% | 31,200 |
| 2018-07-23 | 2018-07-19 | 0.203 | 70,000 | +30,000 | 0.01% | 14,210 |
| 2018-07-20 | 2018-07-18 | 0.209 | 40,000 | -100,000 | 0.01% | 8,360 |
| 2018-07-19 | 2018-07-17 | 0.210 | 140,000 | +140,000 | 0.02% | 29,400 |
| 2018-07-17 | 2018-07-13 | 0.730 | 0 | -40,000 | ||
| 2018-07-13 | 2018-07-11 | 0.600 | 40,000 | +40,000 | 0.01% | 24,000 |
| 2018-07-10 | 2018-07-06 | 0.630 | 0 | -60,000 | ||
| 2018-07-06 | 2018-07-04 | 0.650 | 60,000 | -10,000 | 0.01% | 39,000 |
| 2018-07-05 | 2018-07-03 | 0.630 | 70,000 | +70,000 | 0.01% | 44,100 |
| 2018-07-03 | 2018-06-28 | 0.650 | 0 | -10,000 | ||
| 2018-06-29 | 2018-06-27 | 0.600 | 10,000 | +10,000 | 0.00% | 6,000 |
| 2018-06-22 | 2018-06-20 | 0.880 | 0 | -10,000 | ||
| 2018-06-21 | 2018-06-19 | 0.840 | 10,000 | -10,000 | 0.00% | 8,400 |
| 2018-06-19 | 2018-06-14 | 0.810 | 20,000 | +20,000 | 0.00% | 16,200 |
| 2018-06-12 | 2018-06-08 | 0.830 | 0 | -10,000 | ||
| 2018-06-11 | 2018-06-07 | 0.790 | 10,000 | +10,000 | 0.00% | 7,900 |
| 2018-06-08 | 2018-06-06 | 0.830 | 0 | -70,000 | ||
| 2018-06-04 | 2018-05-31 | 0.590 | 70,000 | +30,000 | 0.01% | 41,300 |
| 2018-06-01 | 2018-05-30 | 0.620 | 40,000 | +10,000 | 0.01% | 24,800 |
| 2018-05-31 | 2018-05-29 | 0.670 | 30,000 | -420,000 | 0.00% | 20,100 |
| 2018-05-30 | 2018-05-28 | 0.670 | 450,000 | +20,000 | 0.06% | 301,500 |
| 2018-05-24 | 2018-05-21 | 0.840 | 430,000 | -130,000 | 0.05% | 361,200 |
| 2018-05-18 | 2018-05-16 | 0.820 | 560,000 | +200,000 | 0.07% | 459,200 |
| 2018-05-17 | 2018-05-15 | 0.920 | 360,000 | -10,000 | 0.04% | 331,200 |
| 2018-05-16 | 2018-05-14 | 0.940 | 370,000 | -10,000 | 0.05% | 347,800 |
| 2018-05-15 | 2018-05-11 | 0.880 | 380,000 | +80,000 | 0.05% | 334,400 |
| 2018-05-11 | 2018-05-09 | 1.290 | 300,000 | +10,000 | 0.04% | 387,000 |
| 2018-05-09 | 2018-05-07 | 1.570 | 290,000 | +20,000 | 0.04% | 455,300 |
| 2018-05-08 | 2018-05-04 | 1.670 | 270,000 | +50,000 | 0.03% | 450,900 |
| 2018-05-07 | 2018-05-03 | 1.600 | 220,000 | -10,000 | 0.03% | 352,000 |
| 2018-05-04 | 2018-05-02 | 1.560 | 230,000 | -10,000 | 0.03% | 358,800 |
| 2018-05-03 | 2018-04-30 | 1.980 | 240,000 | -10,000 | 0.03% | 475,200 |
| 2018-05-02 | 2018-04-27 | 1.980 | 250,000 | +170,000 | 0.03% | 495,000 |
| 2018-04-24 | 2018-04-20 | 2.250 | 80,000 | -10,000 | 0.01% | 180,000 |
| 2018-04-23 | 2018-04-19 | 2.240 | 90,000 | +10,000 | 0.01% | 201,600 |
| 2018-04-06 | 2018-04-03 | 2.710 | 80,000 | +80,000 | 0.01% | 216,800 |
| 2018-04-04 | 2018-03-29 | 3.120 | 0 | -10,000 | ||
| 2018-04-03 | 2018-03-28 | 3.090 | 10,000 | +10,000 | 0.00% | 30,900 |
| 2018-03-28 | 2018-03-26 | 3.200 | 0 | -10,000 | ||
| 2018-02-21 | 2018-02-15 | 4.970 | 10,000 | -10,000 | 0.00% | 49,700 |
| 2018-02-08 | 2018-02-06 | 4.340 | 20,000 | +10,000 | 0.00% | 86,800 |
| 2018-02-07 | 2018-02-05 | 4.780 | 10,000 | +10,000 | 0.00% | 47,800 |
| 2017-10-18 | 2017-10-16 | 5.820 | 0 | -20,000 | ||
| 2017-09-27 | 2017-09-25 | 5.600 | 20,000 | -10,000 | 0.00% | 112,000 |
| 2017-09-25 | 2017-09-21 | 5.890 | 30,000 | +20,000 | 0.00% | 176,700 |
| 2017-09-14 | 2017-09-12 | 5.900 | 10,000 | -30,000 | 0.00% | 59,000 |
| 2017-09-13 | 2017-09-11 | 5.200 | 40,000 | +10,000 | 0.01% | 208,000 |
| 2017-09-12 | 2017-09-08 | 6.700 | 30,000 | -10,000 | 0.00% | 201,000 |
| 2017-09-11 | 2017-09-07 | 7.150 | 40,000 | +10,000 | 0.01% | 286,000 |
| 2017-09-08 | 2017-09-06 | 7.050 | 30,000 | +20,000 | 0.00% | 211,500 |
| 2017-09-06 | 2017-09-04 | 6.300 | 10,000 | +10,000 | 0.00% | 63,000 |
| 2017-09-05 | 2017-09-01 | 5.750 | 0 | -50,000 | ||
| 2017-09-04 | 2017-08-31 | 5.000 | 50,000 | +50,000 | 0.01% | 250,000 |
| 2017-09-01 | 2017-08-30 | 3.860 | 0 | -30,000 | ||
| 2017-08-31 | 2017-08-29 | 3.650 | 30,000 | -20,000 | 0.00% | 109,500 |
| 2017-08-28 | 2017-08-24 | 2.930 | 50,000 | +10,000 | 0.01% | 146,500 |
| 2017-08-25 | 2017-08-22 | 3.220 | 40,000 | -10,000 | 0.01% | 128,800 |
| 2017-08-21 | 2017-08-17 | 2.320 | 50,000 | +30,000 | 0.01% | 116,000 |
| 2017-08-18 | 2017-08-16 | 2.340 | 20,000 | -20,000 | 0.00% | 46,800 |
| 2017-08-16 | 2017-08-14 | 2.160 | 40,000 | -10,000 | 0.01% | 86,400 |
| 2017-08-14 | 2017-08-10 | 2.200 | 50,000 | +40,000 | 0.01% | 110,000 |
| 2017-08-11 | 2017-08-09 | 2.210 | 10,000 | -40,000 | 0.00% | 22,100 |
| 2017-08-04 | 2017-08-02 | 2.210 | 50,000 | +20,000 | 0.01% | 110,500 |
| 2017-08-02 | 2017-07-31 | 2.180 | 30,000 | -10,000 | 0.00% | 65,400 |
| 2017-07-31 | 2017-07-27 | 2.230 | 40,000 | -10,000 | 0.01% | 89,200 |
| 2017-07-27 | 2017-07-25 | 2.200 | 50,000 | +20,000 | 0.01% | 110,000 |
| 2017-07-26 | 2017-07-24 | 2.180 | 30,000 | -20,000 | 0.00% | 65,400 |
| 2017-07-25 | 2017-07-21 | 2.140 | 50,000 | +50,000 | 0.01% | 107,000 |
| 2017-06-16 | 2017-06-14 | 0.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy