History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLACKWELL GLOBAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.155 0 +0
2025-10-10 2025-10-08 0.157 0 +0
2025-10-09 2025-10-06 0.162 0 +0
2025-10-08 2025-10-03 0.162 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.164 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.166 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.167 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.167 0 +0
2025-09-16 2025-09-12 0.163 0 +0
2025-09-15 2025-09-11 0.163 0 +0
2025-09-12 2025-09-10 0.169 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.161 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.161 0 +0
2025-09-03 2025-09-01 0.166 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.185 0 +0
2025-08-28 2025-08-26 0.188 0 +0
2025-08-27 2025-08-25 0.175 0 +0
2025-08-26 2025-08-22 0.174 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.177 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.176 0 +0
2025-08-19 2025-08-15 0.176 0 +0
2025-08-18 2025-08-14 0.195 0 +0
2025-08-15 2025-08-13 0.199 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.212 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.185 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.236 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.119 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.119 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.115 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.117 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.116 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.114 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.115 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.107 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.121 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.128 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.116 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.134 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.137 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.144 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.123 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.123 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.123 0 +0
2025-05-08 2025-05-06 0.128 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.134 0 +0
2025-05-02 2025-04-29 0.133 0 +0
2025-04-30 2025-04-28 0.137 0 +0
2025-04-29 2025-04-25 0.134 0 +0
2025-04-28 2025-04-24 0.136 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.134 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.134 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.142 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.136 0 +0
2025-04-02 2025-03-31 0.135 0 +0
2025-04-01 2025-03-28 0.137 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.132 0 +0
2025-03-27 2025-03-25 0.136 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.137 0 +0
2025-03-24 2025-03-20 0.136 0 +0
2025-03-21 2025-03-19 0.138 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.137 0 +0
2025-03-17 2025-03-13 0.136 0 +0
2025-03-14 2025-03-12 0.137 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.132 0 +0
2025-03-11 2025-03-07 0.137 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.137 0 +0
2025-03-06 2025-03-04 0.136 0 +0
2025-03-05 2025-03-03 0.137 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.126 0 +0
2025-02-24 2025-02-20 0.126 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.126 0 +0
2025-02-19 2025-02-17 0.126 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.129 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.132 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.129 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.127 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.127 0 +0
2025-01-22 2025-01-20 0.144 0 +0
2025-01-21 2025-01-17 0.141 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.142 0 +0
2025-01-16 2025-01-14 0.143 0 +0
2025-01-15 2025-01-13 0.140 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.149 0 +0
2025-01-09 2025-01-07 0.151 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.135 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.134 0 +0
2024-12-18 2024-12-16 0.144 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.137 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.144 0 +0
2024-12-06 2024-12-04 0.146 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.160 0 +0
2024-12-03 2024-11-29 0.158 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.161 0 +0
2024-11-28 2024-11-26 0.161 0 +0
2024-11-27 2024-11-25 0.164 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.178 0 +0
2024-11-20 2024-11-18 0.178 0 +0
2024-11-19 2024-11-15 0.180 0 +0
2024-11-18 2024-11-14 0.181 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.183 0 +0
2024-11-12 2024-11-08 0.181 0 +0
2024-11-11 2024-11-07 0.180 0 +0
2024-11-08 2024-11-06 0.181 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.176 0 +0
2024-11-04 2024-10-31 0.178 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.177 0 +0
2024-10-30 2024-10-28 0.177 0 +0
2024-10-29 2024-10-25 0.186 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.169 0 +0
2024-10-24 2024-10-22 0.167 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.160 0 +0
2024-10-18 2024-10-16 0.165 0 +0
2024-10-17 2024-10-15 0.169 0 +0
2024-10-16 2024-10-14 0.177 0 +0
2024-10-15 2024-10-10 0.188 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.195 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.228 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.135 0 +0
2024-09-25 2024-09-23 0.133 0 +0
2024-09-24 2024-09-20 0.139 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.147 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.165 0 +0
2024-08-30 2024-08-28 0.164 0 +0
2024-08-29 2024-08-27 0.165 0 +0
2024-08-28 2024-08-26 0.163 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.165 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.166 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.171 0 +0
2024-08-19 2024-08-15 0.169 0 +0
2024-08-16 2024-08-14 0.169 0 +0
2024-08-15 2024-08-13 0.165 0 +0
2024-08-14 2024-08-12 0.171 0 +0
2024-08-13 2024-08-09 0.171 0 +0
2024-08-12 2024-08-08 0.171 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.176 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.189 0 +0
2024-08-05 2024-08-01 0.204 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.204 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.193 0 +0
2024-07-29 2024-07-25 0.206 0 +0
2024-07-26 2024-07-24 0.217 0 +0
2024-07-25 2024-07-23 0.222 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.209 0 +0
2024-07-22 2024-07-18 0.237 0 +0
2024-07-19 2024-07-17 0.233 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.234 0 +0
2024-07-16 2024-07-12 0.238 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.217 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.186 0 +0
2024-07-04 2024-07-02 0.186 0 +0
2024-07-03 2024-06-28 0.184 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.196 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.204 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.198 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.240 0 -6,000
2024-06-18 2024-06-14 0.275 6,000 +6,000 0.00% 1,650
2020-04-24 2020-04-22 0.090 0 -120,000
2019-12-30 2019-12-24 0.200 120,000 -70,000 0.01% 24,000
2019-12-02 2019-11-28 0.215 190,000 +40,000 0.02% 40,850
2019-10-24 2019-10-22 0.240 150,000 -10,000 0.02% 36,000
2019-10-08 2019-10-03 0.240 160,000 +60,000 0.02% 38,400
2019-09-04 2019-09-02 0.260 100,000 -100,000 0.01% 26,000
2019-09-02 2019-08-29 0.260 200,000 -10,000 0.03% 52,000
2019-08-29 2019-08-27 0.265 210,000 -10,000 0.03% 55,650
2019-08-22 2019-08-20 0.246 220,000 +100,000 0.03% 54,120
2019-08-20 2019-08-16 0.260 120,000 -100,000 0.01% 31,200
2019-08-09 2019-08-07 0.249 220,000 -10,000 0.03% 54,780
2019-07-15 2019-07-11 0.250 230,000 -200,000 0.03% 57,500
2019-07-04 2019-07-02 0.240 430,000 +40,000 0.05% 103,200
2019-07-02 2019-06-27 0.239 390,000 +30,000 0.05% 93,210
2019-06-27 2019-06-25 0.226 360,000 -710,000 0.04% 81,360
2019-06-26 2019-06-24 0.236 1,070,000 -1,030,000 0.13% 252,520
2019-06-25 2019-06-21 0.239 2,100,000 -730,000 0.26% 501,900
2019-05-31 2019-05-29 0.230 2,830,000 -40,000 0.35% 650,900
2019-05-23 2019-05-21 0.235 2,870,000 -410,000 0.36% 674,450
2019-05-17 2019-05-15 0.237 3,280,000 -180,000 0.41% 777,360
2019-05-16 2019-05-14 0.236 3,460,000 -50,000 0.43% 816,560
2019-05-10 2019-05-08 0.238 3,510,000 -110,000 0.44% 835,380
2019-05-09 2019-05-07 0.246 3,620,000 -50,000 0.45% 890,520
2019-05-03 2019-04-30 0.235 3,670,000 -230,000 0.46% 862,450
2019-05-02 2019-04-29 0.239 3,900,000 -60,000 0.49% 932,100
2019-04-26 2019-04-24 0.240 3,960,000 -10,000 0.50% 950,400
2019-04-24 2019-04-18 0.240 3,970,000 -10,000 0.50% 952,800
2019-04-03 2019-04-01 0.236 3,980,000 +20,000 0.50% 939,280
2019-03-14 2019-03-12 0.239 3,960,000 -210,000 0.50% 946,440
2019-03-13 2019-03-11 0.245 4,170,000 -80,000 0.52% 1,021,650
2019-03-11 2019-03-07 0.250 4,250,000 -30,000 0.53% 1,062,500
2019-03-06 2019-03-04 0.255 4,280,000 -40,000 0.53% 1,091,400
2019-01-23 2019-01-21 0.260 4,320,000 +30,000 0.54% 1,123,200
2019-01-14 2019-01-10 0.260 4,290,000 +20,000 0.54% 1,115,400
2019-01-04 2019-01-02 0.260 4,270,000 -100,000 0.53% 1,110,200
2019-01-02 2018-12-27 0.260 4,370,000 -100,000 0.55% 1,136,200
2018-12-11 2018-12-07 0.260 4,470,000 +60,000 0.56% 1,162,200
2018-12-05 2018-12-03 0.285 4,410,000 -100,000 0.55% 1,256,850
2018-11-28 2018-11-26 0.255 4,510,000 -10,000 0.56% 1,150,050
2018-11-07 2018-11-05 0.285 4,520,000 -60,000 0.56% 1,288,200
2018-11-05 2018-11-01 0.275 4,580,000 -20,000 0.57% 1,259,500
2018-11-01 2018-10-30 0.255 4,600,000 +20,000 0.57% 1,173,000
2018-10-26 2018-10-24 0.270 4,580,000 +20,000 0.57% 1,236,600
2018-10-24 2018-10-22 0.285 4,560,000 -40,000 0.57% 1,299,600
2018-10-15 2018-10-11 0.285 4,600,000 +90,000 0.57% 1,311,000
2018-10-04 2018-10-02 0.300 4,510,000 -130,000 0.56% 1,353,000
2018-10-03 2018-09-28 0.255 4,640,000 +490,000 0.58% 1,183,200
2018-10-02 2018-09-27 0.246 4,150,000 -430,000 0.52% 1,020,900
2018-09-28 2018-09-26 0.250 4,580,000 -90,000 0.57% 1,145,000
2018-09-26 2018-09-21 0.280 4,670,000 -30,000 0.58% 1,307,600
2018-09-24 2018-09-20 0.280 4,700,000 +200,000 0.59% 1,316,000
2018-09-20 2018-09-18 0.285 4,500,000 -270,000 0.56% 1,282,500
2018-09-19 2018-09-17 0.295 4,770,000 -60,000 0.60% 1,407,150
2018-09-17 2018-09-13 0.300 4,830,000 +80,000 0.60% 1,449,000
2018-09-13 2018-09-11 0.305 4,750,000 -40,000 0.59% 1,448,750
2018-09-12 2018-09-10 0.285 4,790,000 +380,000 0.60% 1,365,150
2018-09-11 2018-09-07 0.305 4,410,000 +70,000 0.55% 1,345,050
2018-09-06 2018-09-04 0.305 4,340,000 +340,000 0.54% 1,323,700
2018-09-05 2018-09-03 0.315 4,000,000 -40,000 0.50% 1,260,000
2018-09-03 2018-08-30 0.315 4,040,000 +30,000 0.51% 1,272,600
2018-08-31 2018-08-29 0.325 4,010,000 +10,000 0.50% 1,303,250
2018-08-30 2018-08-28 0.360 4,000,000 -430,000 0.50% 1,440,000
2018-08-29 2018-08-27 0.325 4,430,000 -750,000 0.55% 1,439,750
2018-08-28 2018-08-24 0.295 5,180,000 -2,080,000 0.65% 1,528,100
2018-08-27 2018-08-23 0.310 7,260,000 -2,310,000 0.91% 2,250,600
2018-08-23 2018-08-21 0.202 9,570,000 -170,000 1.20% 1,933,140
2018-08-22 2018-08-20 0.199 9,740,000 +170,000 1.22% 1,938,260
2018-08-21 2018-08-17 0.204 9,570,000 -10,000 1.20% 1,952,280
2018-08-17 2018-08-15 0.196 9,580,000 +220,000 1.20% 1,877,680
2018-08-15 2018-08-13 0.203 9,360,000 -60,000 1.17% 1,900,080
2018-08-13 2018-08-09 0.200 9,420,000 -110,000 1.18% 1,884,000
2018-08-10 2018-08-08 0.195 9,530,000 +200,000 1.19% 1,858,350
2018-08-09 2018-08-07 0.187 9,330,000 -190,000 1.17% 1,744,710
2018-08-08 2018-08-06 0.189 9,520,000 +130,000 1.19% 1,799,280
2018-08-07 2018-08-03 0.193 9,390,000 +260,000 1.17% 1,812,270
2018-08-06 2018-08-02 0.195 9,130,000 +840,000 1.14% 1,780,350
2018-08-02 2018-07-31 0.200 8,290,000 +7,090,000 1.04% 1,658,000
2018-08-01 2018-07-30 0.199 1,200,000 +830,000 0.15% 238,800
2018-07-31 2018-07-27 0.203 370,000 -90,000 0.05% 75,110
2018-07-30 2018-07-26 0.204 460,000 +440,000 0.06% 93,840
2018-07-26 2018-07-24 0.205 20,000 +20,000 0.00% 4,100
2017-06-16 2017-06-14 0.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top