History of CCASS shareholding
Participant: BLUEMOUNT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-10-13 | 2025-10-09 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-10-10 | 2025-10-08 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2025-10-09 | 2025-10-06 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-10-08 | 2025-10-03 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-10-06 | 2025-10-02 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-10-03 | 2025-09-30 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-10-02 | 2025-09-29 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-09-30 | 2025-09-26 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2025-09-29 | 2025-09-25 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-09-26 | 2025-09-24 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-09-25 | 2025-09-23 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-09-24 | 2025-09-22 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-09-23 | 2025-09-19 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2025-09-22 | 2025-09-18 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-09-19 | 2025-09-17 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-09-18 | 2025-09-16 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-09-17 | 2025-09-15 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-09-16 | 2025-09-12 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-09-15 | 2025-09-11 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-09-12 | 2025-09-10 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-09-11 | 2025-09-09 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-09-10 | 2025-09-08 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-09-09 | 2025-09-05 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2025-09-08 | 2025-09-04 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2025-09-05 | 2025-09-03 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-09-04 | 2025-09-02 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2025-09-03 | 2025-09-01 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2025-09-02 | 2025-08-29 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2025-09-01 | 2025-08-28 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2025-08-29 | 2025-08-27 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2025-08-28 | 2025-08-26 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-08-27 | 2025-08-25 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-08-26 | 2025-08-22 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2025-08-25 | 2025-08-21 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-08-22 | 2025-08-20 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2025-08-21 | 2025-08-19 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-08-20 | 2025-08-18 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2025-08-19 | 2025-08-15 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2025-08-18 | 2025-08-14 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-08-14 | 2025-08-12 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2025-08-13 | 2025-08-11 | 0.212 | 80,000 | +0 | 0.01% | 16,960 |
| 2025-08-12 | 2025-08-08 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-08-11 | 2025-08-07 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2025-08-08 | 2025-08-06 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2025-08-07 | 2025-08-05 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2025-08-06 | 2025-08-04 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2025-08-05 | 2025-08-01 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2025-08-04 | 2025-07-31 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2025-08-01 | 2025-07-30 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-07-31 | 2025-07-29 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-07-30 | 2025-07-28 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-07-29 | 2025-07-25 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-07-28 | 2025-07-24 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-07-25 | 2025-07-23 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-07-24 | 2025-07-22 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-07-23 | 2025-07-21 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-07-22 | 2025-07-18 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-07-21 | 2025-07-17 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-07-18 | 2025-07-16 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-07-17 | 2025-07-15 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-07-16 | 2025-07-14 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-07-15 | 2025-07-11 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2025-07-14 | 2025-07-10 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2025-07-11 | 2025-07-09 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-07-10 | 2025-07-08 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2025-07-09 | 2025-07-07 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-07-08 | 2025-07-04 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-07-07 | 2025-07-03 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-07-04 | 2025-07-02 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-07-03 | 2025-06-30 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2025-07-02 | 2025-06-27 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2025-06-30 | 2025-06-26 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-06-27 | 2025-06-25 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-06-26 | 2025-06-24 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-25 | 2025-06-23 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-06-24 | 2025-06-20 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-06-23 | 2025-06-19 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2025-06-20 | 2025-06-18 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2025-06-19 | 2025-06-17 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2025-06-18 | 2025-06-16 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-06-17 | 2025-06-13 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-06-16 | 2025-06-12 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-06-13 | 2025-06-11 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-06-12 | 2025-06-10 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-06-11 | 2025-06-09 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-06-10 | 2025-06-06 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-06-09 | 2025-06-05 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-06-06 | 2025-06-04 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2025-06-04 | 2025-06-02 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-06-03 | 2025-05-30 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-06-02 | 2025-05-29 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-05-30 | 2025-05-28 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-05-29 | 2025-05-27 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-05-28 | 2025-05-26 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-05-26 | 2025-05-22 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-05-23 | 2025-05-21 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-05-22 | 2025-05-20 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-05-21 | 2025-05-19 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-05-20 | 2025-05-16 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2025-05-19 | 2025-05-15 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2025-05-16 | 2025-05-14 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-05-15 | 2025-05-13 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-05-14 | 2025-05-12 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-05-13 | 2025-05-09 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-05-12 | 2025-05-08 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-05-09 | 2025-05-07 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-05-08 | 2025-05-06 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-05-07 | 2025-05-02 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-05-06 | 2025-04-30 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-05-02 | 2025-04-29 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-04-30 | 2025-04-28 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-04-29 | 2025-04-25 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-04-28 | 2025-04-24 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2025-04-25 | 2025-04-23 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-04-24 | 2025-04-22 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-04-23 | 2025-04-17 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-04-22 | 2025-04-16 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-04-17 | 2025-04-15 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-04-16 | 2025-04-14 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2025-04-15 | 2025-04-11 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-04-11 | 2025-04-09 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-04-10 | 2025-04-08 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-04-09 | 2025-04-07 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-04-08 | 2025-04-03 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-04-07 | 2025-04-02 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2025-04-02 | 2025-03-31 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-03-31 | 2025-03-27 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2025-03-28 | 2025-03-26 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-03-27 | 2025-03-25 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2025-03-26 | 2025-03-24 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-03-25 | 2025-03-21 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-03-24 | 2025-03-20 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2025-03-21 | 2025-03-19 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-03-20 | 2025-03-18 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-03-19 | 2025-03-17 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2025-03-18 | 2025-03-14 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-03-17 | 2025-03-13 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2025-03-14 | 2025-03-12 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-03-13 | 2025-03-11 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-03-12 | 2025-03-10 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-03-11 | 2025-03-07 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-03-10 | 2025-03-06 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-03-07 | 2025-03-05 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-03-06 | 2025-03-04 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2025-03-05 | 2025-03-03 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-03-04 | 2025-02-28 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-03-03 | 2025-02-27 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-02-28 | 2025-02-26 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-02-27 | 2025-02-25 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-02-26 | 2025-02-24 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-02-25 | 2025-02-21 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-02-24 | 2025-02-20 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-02-21 | 2025-02-19 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-02-20 | 2025-02-18 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-02-19 | 2025-02-17 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-02-18 | 2025-02-14 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-02-17 | 2025-02-13 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-02-14 | 2025-02-12 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-02-13 | 2025-02-11 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-02-12 | 2025-02-10 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-02-11 | 2025-02-07 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-02-10 | 2025-02-06 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-02-07 | 2025-02-05 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-02-06 | 2025-02-04 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-02-05 | 2025-02-03 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-02-04 | 2025-01-28 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-02-03 | 2025-01-24 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-01-27 | 2025-01-23 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-01-24 | 2025-01-22 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-01-23 | 2025-01-21 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-01-22 | 2025-01-20 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2025-01-21 | 2025-01-17 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2025-01-20 | 2025-01-16 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-01-17 | 2025-01-15 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2025-01-16 | 2025-01-14 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2025-01-15 | 2025-01-13 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-01-14 | 2025-01-10 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-01-13 | 2025-01-09 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-01-10 | 2025-01-08 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-01-09 | 2025-01-07 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-01-08 | 2025-01-06 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-01-06 | 2025-01-02 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-01-03 | 2024-12-31 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-01-02 | 2024-12-27 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-12-30 | 2024-12-24 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2024-12-27 | 2024-12-20 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-12-23 | 2024-12-19 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2024-12-19 | 2024-12-17 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2024-12-18 | 2024-12-16 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2024-12-17 | 2024-12-13 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2024-12-16 | 2024-12-12 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2024-12-11 | 2024-12-09 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2024-12-10 | 2024-12-06 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-12-09 | 2024-12-05 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2024-12-06 | 2024-12-04 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2024-12-05 | 2024-12-03 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2024-12-04 | 2024-12-02 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-12-03 | 2024-11-29 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2024-12-02 | 2024-11-28 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2024-11-29 | 2024-11-27 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2024-11-28 | 2024-11-26 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2024-11-27 | 2024-11-25 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2024-11-26 | 2024-11-22 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2024-11-25 | 2024-11-21 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2024-11-22 | 2024-11-20 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2024-11-21 | 2024-11-19 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2024-11-20 | 2024-11-18 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2024-11-19 | 2024-11-15 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2024-11-18 | 2024-11-14 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2024-11-15 | 2024-11-13 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2024-11-14 | 2024-11-12 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2024-11-13 | 2024-11-11 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2024-11-12 | 2024-11-08 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2024-11-11 | 2024-11-07 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2024-11-08 | 2024-11-06 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2024-11-07 | 2024-11-05 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2024-11-06 | 2024-11-04 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2024-11-05 | 2024-11-01 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2024-11-04 | 2024-10-31 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2024-11-01 | 2024-10-30 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2024-10-31 | 2024-10-29 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2024-10-30 | 2024-10-28 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2024-10-29 | 2024-10-25 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2024-10-28 | 2024-10-24 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2024-10-25 | 2024-10-23 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2024-10-24 | 2024-10-22 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2024-10-23 | 2024-10-21 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2024-10-22 | 2024-10-18 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-10-21 | 2024-10-17 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-10-18 | 2024-10-16 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2024-10-17 | 2024-10-15 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2024-10-16 | 2024-10-14 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2024-10-15 | 2024-10-10 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2024-10-14 | 2024-10-09 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2024-10-10 | 2024-10-08 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2024-10-09 | 2024-10-07 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-10-08 | 2024-10-04 | 0.214 | 80,000 | +0 | 0.01% | 17,120 |
| 2024-10-07 | 2024-10-03 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2024-10-04 | 2024-10-02 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2024-10-03 | 2024-09-30 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2024-10-02 | 2024-09-27 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2024-09-30 | 2024-09-26 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2024-09-27 | 2024-09-25 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2024-09-26 | 2024-09-24 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2024-09-24 | 2024-09-20 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-09-23 | 2024-09-19 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-09-20 | 2024-09-17 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-09-19 | 2024-09-16 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2024-09-17 | 2024-09-13 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2024-09-16 | 2024-09-12 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2024-09-13 | 2024-09-11 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-09-12 | 2024-09-10 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2024-09-11 | 2024-09-09 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-09-10 | 2024-09-05 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-09-09 | 2024-09-04 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2024-09-05 | 2024-09-03 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-09-04 | 2024-09-02 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-09-03 | 2024-08-30 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-09-02 | 2024-08-29 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2024-08-30 | 2024-08-28 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2024-08-29 | 2024-08-27 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2024-08-27 | 2024-08-23 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2024-08-26 | 2024-08-22 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2024-08-23 | 2024-08-21 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2024-08-22 | 2024-08-20 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2024-08-21 | 2024-08-19 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-08-20 | 2024-08-16 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2024-08-19 | 2024-08-15 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2024-08-16 | 2024-08-14 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2024-08-15 | 2024-08-13 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2024-08-14 | 2024-08-12 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2024-08-13 | 2024-08-09 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2024-08-12 | 2024-08-08 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2024-08-09 | 2024-08-07 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2024-08-08 | 2024-08-06 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2024-08-07 | 2024-08-05 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2024-08-06 | 2024-08-02 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2024-08-05 | 2024-08-01 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2024-08-02 | 2024-07-31 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2024-08-01 | 2024-07-30 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2024-07-31 | 2024-07-29 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2024-07-30 | 2024-07-26 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2024-07-29 | 2024-07-25 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2024-07-26 | 2024-07-24 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2024-07-25 | 2024-07-23 | 0.222 | 80,000 | +0 | 0.01% | 17,760 |
| 2024-07-24 | 2024-07-22 | 0.223 | 80,000 | +0 | 0.01% | 17,840 |
| 2024-07-23 | 2024-07-19 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2024-07-22 | 2024-07-18 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2024-07-19 | 2024-07-17 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2024-07-18 | 2024-07-16 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-07-17 | 2024-07-15 | 0.234 | 80,000 | +0 | 0.01% | 18,720 |
| 2024-07-16 | 2024-07-12 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2024-07-15 | 2024-07-11 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2024-07-12 | 2024-07-10 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2024-07-11 | 2024-07-09 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-07-10 | 2024-07-08 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2024-07-09 | 2024-07-05 | 0.218 | 80,000 | +0 | 0.01% | 17,440 |
| 2024-07-08 | 2024-07-04 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2024-07-05 | 2024-07-03 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2024-07-04 | 2024-07-02 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2024-07-03 | 2024-06-28 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2024-07-02 | 2024-06-27 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2024-06-28 | 2024-06-26 | 0.196 | 80,000 | -20,000 | 0.01% | 15,680 |
| 2024-05-21 | 2024-05-17 | 0.295 | 100,000 | -60,000 | 0.01% | 29,500 |
| 2023-09-29 | 2023-09-27 | 2.560 | 160,000 | -2,000 | 0.02% | 409,600 |
| 2023-07-27 | 2023-07-25 | 2.380 | 162,000 | -20,000 | 0.02% | 385,560 |
| 2023-07-19 | 2023-07-14 | 2.480 | 182,000 | -8,000 | 0.02% | 451,360 |
| 2022-10-17 | 2022-10-13 | 8.190 | 190,000 | -30,000 | 0.02% | 1,556,100 |
| 2022-07-27 | 2022-07-25 | 10.540 | 220,000 | -20,000 | 0.03% | 2,318,800 |
| 2022-07-07 | 2022-07-05 | 6.960 | 240,000 | -30,000 | 0.03% | 1,670,400 |
| 2022-07-06 | 2022-07-04 | 6.210 | 270,000 | -10,000 | 0.03% | 1,676,700 |
| 2022-06-23 | 2022-06-21 | 4.100 | 280,000 | -10,000 | 0.03% | 1,148,000 |
| 2022-06-20 | 2022-06-16 | 3.180 | 290,000 | -10,000 | 0.04% | 922,200 |
| 2022-06-15 | 2022-06-13 | 2.840 | 300,000 | -40,000 | 0.04% | 852,000 |
| 2022-05-19 | 2022-05-17 | 2.010 | 340,000 | -20,000 | 0.04% | 683,400 |
| 2022-05-04 | 2022-04-29 | 1.950 | 360,000 | -10,000 | 0.04% | 702,000 |
| 2022-03-22 | 2022-03-18 | 1.760 | 370,000 | -10,000 | 0.05% | 651,200 |
| 2022-03-18 | 2022-03-16 | 1.270 | 380,000 | +10,000 | 0.05% | 482,600 |
| 2022-03-07 | 2022-03-03 | 1.950 | 370,000 | -10,000 | 0.05% | 721,500 |
| 2022-03-04 | 2022-03-02 | 1.830 | 380,000 | -40,000 | 0.05% | 695,400 |
| 2022-03-01 | 2022-02-25 | 1.330 | 420,000 | -30,000 | 0.05% | 558,600 |
| 2022-02-25 | 2022-02-23 | 1.020 | 450,000 | -20,000 | 0.06% | 459,000 |
| 2022-02-09 | 2022-02-07 | 1.070 | 470,000 | -20,000 | 0.06% | 502,900 |
| 2022-02-07 | 2022-01-31 | 1.070 | 490,000 | -40,000 | 0.06% | 524,300 |
| 2022-01-26 | 2022-01-24 | 0.940 | 530,000 | -10,000 | 0.07% | 498,200 |
| 2022-01-24 | 2022-01-20 | 0.850 | 540,000 | -10,000 | 0.07% | 459,000 |
| 2022-01-14 | 2022-01-12 | 0.430 | 550,000 | -20,000 | 0.07% | 236,500 |
| 2021-12-30 | 2021-12-28 | 0.310 | 570,000 | -30,000 | 0.07% | 176,700 |
| 2021-11-04 | 2021-11-02 | 0.250 | 600,000 | -440,000 | 0.07% | 150,000 |
| 2020-12-03 | 2020-12-01 | 0.234 | 1,040,000 | -10,000 | 0.13% | 243,360 |
| 2020-10-06 | 2020-09-30 | 0.215 | 1,050,000 | -20,000 | 0.13% | 225,750 |
| 2020-09-10 | 2020-09-08 | 0.290 | 1,070,000 | -30,000 | 0.13% | 310,300 |
| 2020-01-09 | 2020-01-07 | 0.180 | 1,100,000 | -30,000 | 0.14% | 198,000 |
| 2019-11-28 | 2019-11-26 | 0.225 | 1,130,000 | -20,000 | 0.14% | 254,250 |
| 2019-11-15 | 2019-11-13 | 0.237 | 1,150,000 | -60,000 | 0.14% | 272,550 |
| 2019-10-17 | 2019-10-15 | 0.250 | 1,210,000 | +20,000 | 0.15% | 302,500 |
| 2019-09-12 | 2019-09-10 | 0.250 | 1,190,000 | -30,000 | 0.15% | 297,500 |
| 2019-09-10 | 2019-09-06 | 0.260 | 1,220,000 | -30,000 | 0.15% | 317,200 |
| 2019-09-06 | 2019-09-04 | 0.260 | 1,250,000 | +60,000 | 0.16% | 325,000 |
| 2019-08-19 | 2019-08-15 | 0.238 | 1,190,000 | -200,000 | 0.15% | 283,220 |
| 2019-08-15 | 2019-08-13 | 0.244 | 1,390,000 | +200,000 | 0.17% | 339,160 |
| 2019-07-18 | 2019-07-16 | 0.246 | 1,190,000 | -70,000 | 0.15% | 292,740 |
| 2019-06-25 | 2019-06-21 | 0.239 | 1,260,000 | -240,000 | 0.16% | 301,140 |
| 2019-05-30 | 2019-05-28 | 0.225 | 1,500,000 | -200,000 | 0.19% | 337,500 |
| 2019-04-12 | 2019-04-10 | 0.237 | 1,700,000 | -200,000 | 0.21% | 402,900 |
| 2019-04-11 | 2019-04-09 | 0.250 | 1,900,000 | +200,000 | 0.24% | 475,000 |
| 2019-03-28 | 2019-03-26 | 0.248 | 1,700,000 | +50,000 | 0.21% | 421,600 |
| 2019-03-15 | 2019-03-13 | 0.230 | 1,650,000 | -30,000 | 0.21% | 379,500 |
| 2019-03-14 | 2019-03-12 | 0.239 | 1,680,000 | +40,000 | 0.21% | 401,520 |
| 2019-02-21 | 2019-02-19 | 0.248 | 1,640,000 | -70,000 | 0.21% | 406,720 |
| 2019-02-01 | 2019-01-30 | 0.255 | 1,710,000 | +20,000 | 0.21% | 436,050 |
| 2019-01-17 | 2019-01-15 | 0.260 | 1,690,000 | -220,000 | 0.21% | 439,400 |
| 2019-01-16 | 2019-01-14 | 0.270 | 1,910,000 | +220,000 | 0.24% | 515,700 |
| 2019-01-15 | 2019-01-11 | 0.260 | 1,690,000 | +440,000 | 0.21% | 439,400 |
| 2019-01-11 | 2019-01-09 | 0.265 | 1,250,000 | -20,000 | 0.16% | 331,250 |
| 2019-01-04 | 2019-01-02 | 0.260 | 1,270,000 | -20,000 | 0.16% | 330,200 |
| 2018-12-28 | 2018-12-24 | 0.260 | 1,290,000 | +20,000 | 0.16% | 335,400 |
| 2018-12-27 | 2018-12-20 | 0.265 | 1,270,000 | +60,000 | 0.16% | 336,550 |
| 2018-12-13 | 2018-12-11 | 0.260 | 1,210,000 | +20,000 | 0.15% | 314,600 |
| 2018-12-12 | 2018-12-10 | 0.265 | 1,190,000 | +390,000 | 0.15% | 315,350 |
| 2018-12-05 | 2018-12-03 | 0.285 | 800,000 | -10,000 | 0.10% | 228,000 |
| 2018-11-29 | 2018-11-27 | 0.300 | 810,000 | -250,000 | 0.10% | 243,000 |
| 2018-11-28 | 2018-11-26 | 0.255 | 1,060,000 | +220,000 | 0.13% | 270,300 |
| 2018-08-30 | 2018-08-28 | 0.360 | 840,000 | -40,000 | 0.10% | 302,400 |
| 2018-08-21 | 2018-08-17 | 0.204 | 880,000 | +30,000 | 0.11% | 179,520 |
| 2018-07-26 | 2018-07-24 | 0.205 | 850,000 | +100,000 | 0.11% | 174,250 |
| 2018-07-19 | 2018-07-17 | 0.210 | 750,000 | +180,000 | 0.09% | 157,500 |
| 2018-07-18 | 2018-07-16 | 0.218 | 570,000 | -20,000 | 0.07% | 124,260 |
| 2018-07-16 | 2018-07-12 | 0.700 | 590,000 | +70,000 | 0.07% | 413,000 |
| 2018-07-13 | 2018-07-11 | 0.600 | 520,000 | +60,000 | 0.07% | 312,000 |
| 2018-07-12 | 2018-07-10 | 0.620 | 460,000 | +210,000 | 0.06% | 285,200 |
| 2018-06-28 | 2018-06-26 | 0.700 | 250,000 | -70,000 | 0.03% | 175,000 |
| 2018-06-27 | 2018-06-25 | 0.750 | 320,000 | +50,000 | 0.04% | 240,000 |
| 2018-06-25 | 2018-06-21 | 0.900 | 270,000 | +150,000 | 0.03% | 243,000 |
| 2018-06-22 | 2018-06-20 | 0.880 | 120,000 | -50,000 | 0.01% | 105,600 |
| 2018-06-21 | 2018-06-19 | 0.840 | 170,000 | +120,000 | 0.02% | 142,800 |
| 2018-06-19 | 2018-06-14 | 0.810 | 50,000 | -50,000 | 0.01% | 40,500 |
| 2018-06-12 | 2018-06-08 | 0.830 | 100,000 | -200,000 | 0.01% | 83,000 |
| 2018-06-07 | 2018-06-05 | 0.750 | 300,000 | +300,000 | 0.04% | 225,000 |
| 2017-06-23 | 2017-06-21 | 1.230 | 0 | -30,000 | ||
| 2017-06-22 | 2017-06-20 | 0.990 | 30,000 | +30,000 | 0.00% | 29,700 |
| 2017-06-16 | 2017-06-14 | 0.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy