History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SR WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.155 0 +0
2025-10-10 2025-10-08 0.157 0 +0
2025-10-09 2025-10-06 0.162 0 +0
2025-10-08 2025-10-03 0.162 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.164 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.166 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.167 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.167 0 +0
2025-09-16 2025-09-12 0.163 0 +0
2025-09-15 2025-09-11 0.163 0 +0
2025-09-12 2025-09-10 0.169 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.161 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.161 0 +0
2025-09-03 2025-09-01 0.166 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.185 0 +0
2025-08-28 2025-08-26 0.188 0 +0
2025-08-27 2025-08-25 0.175 0 +0
2025-08-26 2025-08-22 0.174 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.177 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.176 0 +0
2025-08-19 2025-08-15 0.176 0 +0
2025-08-18 2025-08-14 0.195 0 +0
2025-08-15 2025-08-13 0.199 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.212 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.185 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.236 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.119 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.119 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.115 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.117 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.116 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.114 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.115 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.107 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.121 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.128 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.116 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.134 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.137 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.144 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.123 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.123 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.123 0 +0
2025-05-08 2025-05-06 0.128 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.134 0 +0
2025-05-02 2025-04-29 0.133 0 +0
2025-04-30 2025-04-28 0.137 0 +0
2025-04-29 2025-04-25 0.134 0 +0
2025-04-28 2025-04-24 0.136 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.134 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.134 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.142 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.136 0 +0
2025-04-02 2025-03-31 0.135 0 +0
2025-04-01 2025-03-28 0.137 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.132 0 +0
2025-03-27 2025-03-25 0.136 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.137 0 +0
2025-03-24 2025-03-20 0.136 0 +0
2025-03-21 2025-03-19 0.138 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.137 0 +0
2025-03-17 2025-03-13 0.136 0 +0
2025-03-14 2025-03-12 0.137 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.132 0 +0
2025-03-11 2025-03-07 0.137 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.137 0 +0
2025-03-06 2025-03-04 0.136 0 +0
2025-03-05 2025-03-03 0.137 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.126 0 +0
2025-02-24 2025-02-20 0.126 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.126 0 +0
2025-02-19 2025-02-17 0.126 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.129 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.132 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.129 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.127 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.127 0 +0
2025-01-22 2025-01-20 0.144 0 +0
2025-01-21 2025-01-17 0.141 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.142 0 +0
2025-01-16 2025-01-14 0.143 0 +0
2025-01-15 2025-01-13 0.140 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.149 0 +0
2025-01-09 2025-01-07 0.151 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.135 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.134 0 +0
2024-12-18 2024-12-16 0.144 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.137 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.144 0 +0
2024-12-06 2024-12-04 0.146 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.160 0 +0
2024-12-03 2024-11-29 0.158 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.161 0 +0
2024-11-28 2024-11-26 0.161 0 +0
2024-11-27 2024-11-25 0.164 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.178 0 +0
2024-11-20 2024-11-18 0.178 0 +0
2024-11-19 2024-11-15 0.180 0 +0
2024-11-18 2024-11-14 0.181 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.183 0 +0
2024-11-12 2024-11-08 0.181 0 +0
2024-11-11 2024-11-07 0.180 0 +0
2024-11-08 2024-11-06 0.181 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.176 0 +0
2024-11-04 2024-10-31 0.178 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.177 0 +0
2024-10-30 2024-10-28 0.177 0 +0
2024-10-29 2024-10-25 0.186 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.169 0 +0
2024-10-24 2024-10-22 0.167 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.160 0 +0
2024-10-18 2024-10-16 0.165 0 +0
2024-10-17 2024-10-15 0.169 0 +0
2024-10-16 2024-10-14 0.177 0 +0
2024-10-15 2024-10-10 0.188 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.195 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.228 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.135 0 +0
2024-09-25 2024-09-23 0.133 0 +0
2024-09-24 2024-09-20 0.139 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.147 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.165 0 +0
2024-08-30 2024-08-28 0.164 0 +0
2024-08-29 2024-08-27 0.165 0 +0
2024-08-28 2024-08-26 0.163 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.165 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.166 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.171 0 +0
2024-08-19 2024-08-15 0.169 0 +0
2024-08-16 2024-08-14 0.169 0 +0
2024-08-15 2024-08-13 0.165 0 +0
2024-08-14 2024-08-12 0.171 0 +0
2024-08-13 2024-08-09 0.171 0 +0
2024-08-12 2024-08-08 0.171 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.176 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.189 0 +0
2024-08-05 2024-08-01 0.204 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.204 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.193 0 +0
2024-07-29 2024-07-25 0.206 0 +0
2024-07-26 2024-07-24 0.217 0 +0
2024-07-25 2024-07-23 0.222 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.209 0 +0
2024-07-22 2024-07-18 0.237 0 +0
2024-07-19 2024-07-17 0.233 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.234 0 +0
2024-07-16 2024-07-12 0.238 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.217 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.186 0 +0
2024-07-04 2024-07-02 0.186 0 +0
2024-07-03 2024-06-28 0.184 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.196 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.204 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.198 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.240 0 +0
2024-06-19 2024-06-17 0.260 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.280 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.375 0 +0
2024-05-08 2024-05-06 0.239 0 +0
2024-05-07 2024-05-03 0.191 0 +0
2024-05-06 2024-05-02 0.166 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.164 0 +0
2024-04-29 2024-04-25 0.164 0 +0
2024-04-26 2024-04-24 0.167 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.155 0 +0
2024-04-22 2024-04-18 0.156 0 +0
2024-04-19 2024-04-17 0.152 0 +0
2024-04-18 2024-04-16 0.159 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.191 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.199 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.203 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.212 0 +0
2024-03-27 2024-03-25 0.198 0 +0
2024-03-26 2024-03-22 0.205 0 +0
2024-03-25 2024-03-21 0.207 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.224 0 +0
2024-03-20 2024-03-18 0.220 0 +0
2024-03-19 2024-03-15 0.203 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.201 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.236 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.247 0 +0
2024-03-06 2024-03-04 0.255 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.285 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.320 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.320 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.320 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.370 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.410 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.445 0 +0
2024-01-22 2024-01-18 0.465 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.890 0 +0
2024-01-12 2024-01-10 0.960 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.060 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.020 0 +0
2024-01-04 2024-01-02 1.130 0 +0
2024-01-03 2023-12-29 1.180 0 +0
2024-01-02 2023-12-28 1.170 0 +0
2023-12-29 2023-12-27 1.230 0 +0
2023-12-28 2023-12-22 1.360 0 +0
2023-12-27 2023-12-21 1.310 0 +0
2023-12-22 2023-12-20 1.270 0 +0
2023-12-21 2023-12-19 1.250 0 +0
2023-12-20 2023-12-18 1.240 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.940 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 1.070 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.060 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.000 0 +0
2023-12-05 2023-12-01 1.070 0 +0
2023-12-04 2023-11-30 1.100 0 +0
2023-12-01 2023-11-29 1.090 0 +0
2023-11-30 2023-11-28 1.140 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.240 0 +0
2023-11-27 2023-11-23 1.190 0 +0
2023-11-24 2023-11-22 1.240 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.260 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.170 0 +0
2023-11-15 2023-11-13 1.040 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.320 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.420 0 +0
2023-11-06 2023-11-02 1.370 0 +0
2023-11-03 2023-11-01 1.390 0 +0
2023-11-02 2023-10-31 1.370 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.440 0 +0
2023-10-30 2023-10-26 1.460 0 +0
2023-10-27 2023-10-25 1.380 0 +0
2023-10-26 2023-10-24 1.650 0 +0
2023-10-25 2023-10-20 1.960 0 +0
2023-10-24 2023-10-19 2.220 0 +0
2023-10-20 2023-10-18 2.220 0 +0
2023-10-19 2023-10-17 2.300 0 +0
2023-10-18 2023-10-16 2.260 0 +0
2023-10-17 2023-10-13 2.470 0 +0
2023-10-16 2023-10-12 2.470 0 +0
2023-10-13 2023-10-11 2.520 0 +0
2023-10-12 2023-10-10 2.560 0 +0
2023-10-11 2023-10-09 2.470 0 +0
2023-10-10 2023-10-06 2.690 0 +0
2023-10-09 2023-10-05 2.970 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 2.770 0 +0
2023-10-04 2023-09-29 2.660 0 +0
2023-10-03 2023-09-28 2.630 0 +0
2023-09-29 2023-09-27 2.560 0 +0
2023-09-28 2023-09-26 2.470 0 +0
2023-09-27 2023-09-25 2.490 0 +0
2023-09-26 2023-09-22 2.480 0 +0
2023-09-25 2023-09-21 2.360 0 +0
2023-09-22 2023-09-20 2.360 0 +0
2023-09-21 2023-09-19 2.480 0 +0
2023-09-20 2023-09-18 2.500 0 +0
2023-09-19 2023-09-15 2.530 0 +0
2023-09-18 2023-09-14 2.550 0 +0
2023-09-15 2023-09-13 2.560 0 +0
2023-09-14 2023-09-12 2.610 0 +0
2023-09-13 2023-09-11 2.630 0 +0
2023-09-12 2023-09-07 2.540 0 +0
2023-09-11 2023-09-06 2.680 0 +0
2023-09-07 2023-09-05 2.410 0 +0
2023-09-06 2023-09-04 2.060 0 +0
2023-09-05 2023-08-31 1.830 0 +0
2023-09-04 2023-08-30 1.690 0 +0
2023-08-31 2023-08-29 1.750 0 +0
2023-08-30 2023-08-28 1.680 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.530 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.260 0 +0
2023-08-23 2023-08-21 1.440 0 +0
2023-08-22 2023-08-18 1.620 0 +0
2023-08-21 2023-08-17 1.370 0 +0
2023-08-18 2023-08-16 1.490 0 +0
2023-08-17 2023-08-15 1.620 0 +0
2023-08-16 2023-08-14 1.840 0 +0
2023-08-15 2023-08-11 1.980 0 +0
2023-08-14 2023-08-10 2.000 0 +0
2023-08-11 2023-08-09 2.070 0 +0
2023-08-10 2023-08-08 2.120 0 +0
2023-08-09 2023-08-07 2.360 0 +0
2023-08-08 2023-08-04 2.500 0 +0
2023-08-07 2023-08-03 2.620 0 +0
2023-08-04 2023-08-02 2.840 0 +0
2023-08-03 2023-08-01 3.030 0 +0
2023-08-02 2023-07-31 3.050 0 +0
2023-08-01 2023-07-28 3.000 0 +0
2023-07-31 2023-07-27 2.900 0 +0
2023-07-28 2023-07-26 2.500 0 +0
2023-07-27 2023-07-25 2.380 0 +0
2023-07-26 2023-07-24 2.260 0 +0
2023-07-25 2023-07-21 2.350 0 +0
2023-07-24 2023-07-20 2.490 0 +0
2023-07-21 2023-07-19 2.470 0 +0
2023-07-20 2023-07-18 2.490 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.570 0 +0
2023-07-14 2023-07-12 2.580 0 +0
2023-07-13 2023-07-11 2.540 0 +0
2023-07-12 2023-07-10 2.700 0 +0
2023-07-11 2023-07-07 2.800 0 +0
2023-07-10 2023-07-06 2.930 0 +0
2023-07-07 2023-07-05 2.840 0 +0
2023-07-06 2023-07-04 2.800 0 +0
2023-07-05 2023-07-03 3.010 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.080 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.960 0 +0
2023-06-28 2023-06-26 3.770 0 +0
2023-06-27 2023-06-23 2.080 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.700 0 +0
2023-06-21 2023-06-19 4.080 0 +0
2023-06-20 2023-06-16 4.400 0 +0
2023-06-19 2023-06-15 4.410 0 +0
2023-06-16 2023-06-14 4.400 0 +0
2023-06-15 2023-06-13 4.390 0 +0
2023-06-14 2023-06-12 4.440 0 +0
2023-06-13 2023-06-09 4.450 0 +0
2023-06-12 2023-06-08 4.580 0 +0
2023-06-09 2023-06-07 4.870 0 +0
2023-06-08 2023-06-06 5.160 0 +0
2023-06-07 2023-06-05 5.340 0 +0
2023-06-06 2023-06-02 5.440 0 +0
2023-06-05 2023-06-01 5.370 0 +0
2023-06-02 2023-05-31 5.090 0 +0
2023-06-01 2023-05-30 5.010 0 +0
2023-05-31 2023-05-29 5.740 0 +0
2023-05-30 2023-05-25 6.450 0 +0
2023-05-29 2023-05-24 6.630 0 +0
2023-05-25 2023-05-23 6.780 0 +0
2023-05-24 2023-05-22 6.820 0 +0
2023-05-23 2023-05-19 6.790 0 +0
2023-05-22 2023-05-18 6.790 0 +0
2023-05-19 2023-05-17 6.840 0 +0
2023-05-18 2023-05-16 6.830 0 +0
2023-05-17 2023-05-15 6.760 0 +0
2023-05-16 2023-05-12 6.660 0 +0
2023-05-15 2023-05-11 6.930 0 +0
2023-05-12 2023-05-10 6.920 0 +0
2023-05-11 2023-05-09 6.990 0 +0
2023-05-10 2023-05-08 6.950 0 +0
2023-05-09 2023-05-05 6.910 0 +0
2023-05-08 2023-05-04 7.040 0 +0
2023-05-05 2023-05-03 7.130 0 +0
2023-05-04 2023-05-02 7.230 0 +0
2023-05-03 2023-04-28 7.410 0 +0
2023-05-02 2023-04-27 7.610 0 +0
2023-04-28 2023-04-26 7.770 0 +0
2023-04-27 2023-04-25 7.780 0 +0
2023-04-26 2023-04-24 7.730 0 +0
2023-04-25 2023-04-21 6.850 0 +0
2023-04-24 2023-04-20 6.850 0 +0
2023-04-21 2023-04-19 6.850 0 +0
2023-04-20 2023-04-18 6.850 0 +0
2023-04-19 2023-04-17 7.500 0 +0
2023-04-18 2023-04-14 7.500 0 +0
2023-04-17 2023-04-13 7.500 0 +0
2023-04-14 2023-04-12 7.500 0 +0
2023-04-13 2023-04-11 7.640 0 +0
2023-04-12 2023-04-06 7.740 0 +0
2023-04-11 2023-04-04 7.720 0 +0
2023-04-06 2023-04-03 7.710 0 +0
2023-04-04 2023-03-31 7.850 0 +0
2023-04-03 2023-03-30 7.740 0 +0
2023-03-31 2023-03-29 7.730 0 +0
2023-03-30 2023-03-28 7.730 0 +0
2023-03-29 2023-03-27 8.000 0 +0
2023-03-28 2023-03-24 8.260 0 +0
2023-03-27 2023-03-23 8.380 0 +0
2023-03-24 2023-03-22 8.460 0 +0
2023-03-23 2023-03-21 8.420 0 +0
2023-03-22 2023-03-20 8.500 0 +0
2023-03-21 2023-03-17 8.730 0 +0
2023-03-20 2023-03-16 8.520 0 +0
2023-03-17 2023-03-15 8.390 0 +0
2023-03-16 2023-03-14 9.210 0 +0
2023-03-15 2023-03-13 9.610 0 +0
2023-03-14 2023-03-10 9.770 0 +0
2023-03-13 2023-03-09 9.950 0 +0
2023-03-10 2023-03-08 9.920 0 +0
2023-03-09 2023-03-07 9.880 0 +0
2023-03-08 2023-03-06 9.000 0 +0
2023-03-07 2023-03-03 8.790 0 +0
2023-03-06 2023-03-02 7.850 0 +0
2023-03-03 2023-03-01 7.680 0 +0
2023-03-02 2023-02-28 7.730 0 +0
2023-03-01 2023-02-27 7.650 0 +0
2023-02-28 2023-02-24 7.640 0 +0
2023-02-27 2023-02-23 7.640 0 +0
2023-02-24 2023-02-22 7.620 0 +0
2023-02-23 2023-02-21 7.730 0 +0
2023-02-22 2023-02-20 7.600 0 +0
2023-02-21 2023-02-17 7.650 0 +0
2023-02-20 2023-02-16 7.660 0 +0
2023-02-17 2023-02-15 7.710 0 +0
2023-02-16 2023-02-14 7.780 0 +0
2023-02-15 2023-02-13 7.780 0 +0
2023-02-14 2023-02-10 7.870 0 +0
2023-02-13 2023-02-09 7.900 0 +0
2023-02-10 2023-02-08 8.000 0 +0
2023-02-09 2023-02-07 7.950 0 +0
2023-02-08 2023-02-06 7.800 0 +0
2023-02-07 2023-02-03 7.820 0 +0
2023-02-06 2023-02-02 7.890 0 +0
2023-02-03 2023-02-01 7.930 0 +0
2023-02-02 2023-01-31 7.940 0 +0
2023-02-01 2023-01-30 8.080 0 +0
2023-01-31 2023-01-27 8.080 0 +0
2023-01-30 2023-01-26 7.980 0 +0
2023-01-27 2023-01-20 8.340 0 +0
2023-01-26 2023-01-19 7.590 0 +0
2023-01-20 2023-01-18 7.680 0 +0
2023-01-19 2023-01-17 7.750 0 +0
2023-01-18 2023-01-16 7.820 0 +0
2023-01-17 2023-01-13 7.840 0 +0
2023-01-16 2023-01-12 7.920 0 +0
2023-01-13 2023-01-11 7.960 0 +0
2023-01-12 2023-01-10 7.990 0 +0
2023-01-11 2023-01-09 8.080 0 +0
2023-01-10 2023-01-06 8.090 0 +0
2023-01-09 2023-01-05 7.870 0 +0
2023-01-06 2023-01-04 8.080 0 +0
2023-01-05 2023-01-03 8.250 0 +0
2023-01-04 2022-12-30 8.800 0 +0
2023-01-03 2022-12-29 9.010 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.580 0 +0
2022-12-28 2022-12-22 8.570 0 +0
2022-12-23 2022-12-21 8.430 0 +0
2022-12-22 2022-12-20 8.510 0 +0
2022-12-21 2022-12-19 8.640 0 +0
2022-12-20 2022-12-16 8.580 0 +0
2022-12-19 2022-12-15 8.660 0 +0
2022-12-16 2022-12-14 8.720 0 +0
2022-12-15 2022-12-13 8.790 0 +0
2022-12-14 2022-12-12 9.150 0 +0
2022-12-13 2022-12-09 8.990 0 +0
2022-12-12 2022-12-08 8.960 0 +0
2022-12-09 2022-12-07 8.960 0 +0
2022-12-08 2022-12-06 8.060 0 +0
2022-12-07 2022-12-05 7.650 0 +0
2022-12-06 2022-12-02 7.570 0 +0
2022-12-05 2022-12-01 7.530 0 +0
2022-12-02 2022-11-30 7.520 0 +0
2022-12-01 2022-11-29 7.530 0 +0
2022-11-30 2022-11-28 7.560 0 +0
2022-11-29 2022-11-25 7.550 0 +0
2022-11-28 2022-11-24 7.530 0 +0
2022-11-25 2022-11-23 7.590 0 +0
2022-11-24 2022-11-22 7.550 0 +0
2022-11-23 2022-11-21 7.600 0 +0
2022-11-22 2022-11-18 7.640 0 +0
2022-11-21 2022-11-17 7.630 0 +0
2022-11-18 2022-11-16 7.680 0 +0
2022-11-17 2022-11-15 7.630 0 +0
2022-11-16 2022-11-14 7.800 0 +0
2022-11-15 2022-11-11 7.490 0 +0
2022-11-14 2022-11-10 7.460 0 +0
2022-11-11 2022-11-09 7.610 0 +0
2022-11-10 2022-11-08 7.660 0 +0
2022-11-09 2022-11-07 7.770 0 +0
2022-11-08 2022-11-04 7.880 0 +0
2022-11-07 2022-11-03 7.730 0 +0
2022-11-04 2022-11-02 7.820 0 +0
2022-11-03 2022-11-01 7.840 0 +0
2022-11-02 2022-10-31 7.800 0 +0
2022-11-01 2022-10-28 7.800 0 +0
2022-10-31 2022-10-27 7.840 0 +0
2022-10-28 2022-10-26 7.820 0 +0
2022-10-27 2022-10-25 7.800 0 +0
2022-10-26 2022-10-24 7.930 0 +0
2022-10-25 2022-10-21 7.910 0 +0
2022-10-24 2022-10-20 7.900 0 +0
2022-10-21 2022-10-19 7.970 0 +0
2022-10-20 2022-10-18 7.940 0 +0
2022-10-19 2022-10-17 7.960 0 +0
2022-10-18 2022-10-14 8.220 0 +0
2022-10-17 2022-10-13 8.190 0 +0
2022-10-14 2022-10-12 8.130 0 +0
2022-10-13 2022-10-11 8.320 0 +0
2022-10-12 2022-10-10 8.870 0 +0
2022-10-11 2022-10-07 8.120 0 +0
2022-10-10 2022-10-06 8.300 0 +0
2022-10-07 2022-10-05 8.700 0 +0
2022-10-06 2022-10-03 8.920 0 +0
2022-10-05 2022-09-30 8.800 0 +0
2022-10-03 2022-09-29 8.950 0 +0
2022-09-30 2022-09-28 8.930 0 +0
2022-09-29 2022-09-27 9.100 0 +0
2022-09-28 2022-09-26 9.190 0 +0
2022-09-27 2022-09-23 9.160 0 +0
2022-09-26 2022-09-22 8.290 0 +0
2022-09-23 2022-09-21 8.310 0 +0
2022-09-22 2022-09-20 8.160 0 +0
2022-09-21 2022-09-19 8.140 0 +0
2022-09-20 2022-09-16 8.110 0 +0
2022-09-19 2022-09-15 8.180 0 +0
2022-09-16 2022-09-14 8.460 0 +0
2022-09-15 2022-09-13 8.510 0 +0
2022-09-14 2022-09-09 8.340 0 +0
2022-09-13 2022-09-08 8.010 0 +0
2022-09-09 2022-09-07 7.680 0 +0
2022-09-08 2022-09-06 8.250 0 +0
2022-09-07 2022-09-05 8.510 0 +0
2022-09-06 2022-09-02 9.070 0 +0
2022-09-05 2022-09-01 8.870 0 +0
2022-09-02 2022-08-31 9.300 0 +0
2022-09-01 2022-08-30 9.480 0 +0
2022-08-31 2022-08-29 9.690 0 +0
2022-08-30 2022-08-26 9.670 0 +0
2022-08-29 2022-08-25 9.460 0 +0
2022-08-26 2022-08-24 9.610 0 +0
2022-08-25 2022-08-23 10.040 0 +0
2022-08-24 2022-08-22 10.280 0 +0
2022-08-23 2022-08-19 8.270 0 +0
2022-08-22 2022-08-18 8.070 0 +0
2022-08-19 2022-08-17 8.020 0 +0
2022-08-18 2022-08-16 9.090 0 +0
2022-08-17 2022-08-15 8.920 0 +0
2022-08-16 2022-08-12 9.570 0 +0
2022-08-15 2022-08-11 9.910 0 +0
2022-08-12 2022-08-10 10.980 0 +0
2022-08-11 2022-08-09 11.020 0 +0
2022-08-10 2022-08-08 10.960 0 +0
2022-08-09 2022-08-05 10.200 0 +0
2022-08-08 2022-08-04 9.240 0 +0
2022-08-05 2022-08-03 9.000 0 +0
2022-08-04 2022-08-02 9.460 0 +0
2022-08-03 2022-08-01 10.420 0 +0
2022-08-02 2022-07-29 10.740 0 +0
2022-08-01 2022-07-28 11.280 0 +0
2022-07-29 2022-07-27 11.140 0 +0
2022-07-28 2022-07-26 11.340 0 +0
2022-07-27 2022-07-25 10.540 0 +0
2022-07-26 2022-07-22 9.840 0 +0
2022-07-25 2022-07-21 9.220 0 +0
2022-07-22 2022-07-20 9.050 0 +0
2022-07-21 2022-07-19 9.090 0 +0
2022-07-20 2022-07-18 8.060 0 +0
2022-07-19 2022-07-15 7.470 0 +0
2022-07-18 2022-07-14 7.390 0 +0
2022-07-15 2022-07-13 7.370 0 +0
2022-07-14 2022-07-12 7.150 0 +0
2022-07-13 2022-07-11 7.030 0 +0
2022-07-12 2022-07-08 7.000 0 +0
2022-07-11 2022-07-07 7.060 0 +0
2022-07-08 2022-07-06 7.180 0 +0
2022-07-07 2022-07-05 6.960 0 +0
2022-07-06 2022-07-04 6.210 0 +0
2022-07-05 2022-06-30 4.880 0 +0
2022-07-04 2022-06-29 4.780 0 +0
2022-06-30 2022-06-28 4.780 0 +0
2022-06-29 2022-06-27 4.670 0 +0
2022-06-28 2022-06-24 5.440 0 +0
2022-06-27 2022-06-23 5.280 0 +0
2022-06-24 2022-06-22 4.670 0 +0
2022-06-23 2022-06-21 4.100 0 +0
2022-06-22 2022-06-20 3.670 0 +0
2022-06-21 2022-06-17 3.600 0 +0
2022-06-20 2022-06-16 3.180 0 +0
2022-06-17 2022-06-15 2.900 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.840 0 +0
2022-06-14 2022-06-10 2.560 0 +0
2022-06-13 2022-06-09 2.460 0 +0
2022-06-10 2022-06-08 2.450 0 +0
2022-06-09 2022-06-07 2.450 0 +0
2022-06-08 2022-06-06 2.420 0 +0
2022-06-07 2022-06-02 2.460 0 +0
2022-06-06 2022-06-01 2.360 0 +0
2022-06-02 2022-05-31 2.420 0 +0
2022-06-01 2022-05-30 2.470 0 +0
2022-05-31 2022-05-27 2.340 0 +0
2022-05-30 2022-05-26 2.100 0 +0
2022-05-27 2022-05-25 2.070 0 +0
2022-05-26 2022-05-24 2.080 0 +0
2022-05-25 2022-05-23 2.090 0 +0
2022-05-24 2022-05-20 1.990 0 +0
2022-05-23 2022-05-19 1.990 0 +0
2022-05-20 2022-05-18 1.990 0 +0
2022-05-19 2022-05-17 2.010 0 +0
2022-05-18 2022-05-16 1.980 0 +0
2022-05-17 2022-05-13 1.970 0 +0
2022-05-16 2022-05-12 1.980 0 +0
2022-05-13 2022-05-11 1.990 0 +0
2022-05-12 2022-05-10 2.000 0 +0
2022-05-11 2022-05-06 2.050 0 +0
2022-05-10 2022-05-05 1.950 0 +0
2022-05-06 2022-05-04 1.980 0 +0
2022-05-05 2022-05-03 1.960 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 1.860 0 +0
2022-04-29 2022-04-27 1.840 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.890 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.900 0 +0
2022-04-20 2022-04-14 1.890 0 +0
2022-04-19 2022-04-13 1.890 0 +0
2022-04-14 2022-04-12 1.860 0 +0
2022-04-13 2022-04-11 1.840 0 +0
2022-04-12 2022-04-08 1.840 0 +0
2022-04-11 2022-04-07 1.850 0 +0
2022-04-08 2022-04-06 1.810 0 +0
2022-04-07 2022-04-04 2.000 0 +0
2022-04-06 2022-04-01 1.960 0 +0
2022-04-04 2022-03-31 1.940 0 +0
2022-04-01 2022-03-30 1.930 0 +0
2022-03-31 2022-03-29 1.980 0 +0
2022-03-30 2022-03-28 1.990 0 +0
2022-03-29 2022-03-25 1.740 0 +0
2022-03-28 2022-03-24 1.730 0 +0
2022-03-25 2022-03-23 1.770 0 +0
2022-03-24 2022-03-22 1.780 0 +0
2022-03-23 2022-03-21 1.780 0 +0
2022-03-22 2022-03-18 1.760 0 +0
2022-03-21 2022-03-17 1.480 0 +0
2022-03-18 2022-03-16 1.270 0 +0
2022-03-17 2022-03-15 1.790 0 +0
2022-03-16 2022-03-14 2.080 0 +0
2022-03-15 2022-03-11 2.080 0 +0
2022-03-14 2022-03-10 2.080 0 +0
2022-03-11 2022-03-09 2.080 0 +0
2022-03-10 2022-03-08 2.080 0 +0
2022-03-09 2022-03-07 2.080 0 +0
2022-03-08 2022-03-04 2.100 0 +0
2022-03-07 2022-03-03 1.950 0 +0
2022-03-04 2022-03-02 1.830 0 +0
2022-03-03 2022-03-01 1.330 0 +0
2022-03-02 2022-02-28 1.330 0 +0
2022-03-01 2022-02-25 1.330 0 +0
2022-02-28 2022-02-24 1.030 0 +0
2022-02-25 2022-02-23 1.020 0 +0
2022-02-24 2022-02-22 1.000 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.920 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.920 0 +0
2022-02-17 2022-02-15 0.920 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.850 0 +0
2022-02-14 2022-02-10 0.720 0 +0
2022-02-11 2022-02-09 0.810 0 +0
2022-02-10 2022-02-08 1.010 0 +0
2022-02-09 2022-02-07 1.070 0 +0
2022-02-08 2022-02-04 1.080 0 +0
2022-02-07 2022-01-31 1.070 0 +0
2022-02-04 2022-01-27 1.030 0 +0
2022-01-28 2022-01-26 1.070 0 +0
2022-01-27 2022-01-25 1.000 0 +0
2022-01-26 2022-01-24 0.940 0 +0
2022-01-25 2022-01-21 0.950 0 +0
2022-01-24 2022-01-20 0.850 0 +0
2022-01-21 2022-01-19 0.680 0 +0
2022-01-20 2022-01-18 0.600 0 +0
2022-01-19 2022-01-17 0.550 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.430 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.335 0 +0
2022-01-10 2022-01-06 0.365 0 +0
2022-01-07 2022-01-05 0.355 0 +0
2022-01-06 2022-01-04 0.355 0 +0
2022-01-05 2022-01-03 0.320 0 +0
2022-01-04 2021-12-31 0.320 0 +0
2022-01-03 2021-12-29 0.315 0 +0
2021-12-30 2021-12-28 0.310 0 +0
2021-12-29 2021-12-24 0.241 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.250 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.248 0 +0
2021-12-20 2021-12-16 0.265 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.250 0 +0
2021-12-15 2021-12-13 0.250 0 +0
2021-12-14 2021-12-10 0.250 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.240 0 +0
2021-12-09 2021-12-07 0.240 0 +0
2021-12-08 2021-12-06 0.240 0 +0
2021-12-07 2021-12-03 0.250 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.260 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.260 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.225 0 +0
2021-11-18 2021-11-16 0.250 0 +0
2021-11-17 2021-11-15 0.250 0 +0
2021-11-16 2021-11-12 0.255 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.265 0 +0
2021-11-10 2021-11-08 0.265 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.250 0 +0
2021-11-05 2021-11-03 0.250 0 +0
2021-11-04 2021-11-02 0.250 0 +0
2021-11-03 2021-11-01 0.250 0 +0
2021-11-02 2021-10-29 0.250 0 +0
2021-11-01 2021-10-28 0.250 0 +0
2021-10-29 2021-10-27 0.250 0 +0
2021-10-28 2021-10-26 0.255 0 +0
2021-10-27 2021-10-25 0.255 0 +0
2021-10-26 2021-10-22 0.255 0 +0
2021-10-25 2021-10-21 0.255 0 +0
2021-10-22 2021-10-20 0.255 0 +0
2021-10-21 2021-10-19 0.255 0 +0
2021-10-20 2021-10-18 0.230 0 +0
2021-10-19 2021-10-15 0.240 0 +0
2021-10-18 2021-10-12 0.250 0 +0
2021-10-15 2021-10-11 0.206 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.250 0 +0
2021-10-08 2021-10-06 0.249 0 +0
2021-10-07 2021-10-05 0.240 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.150 0 +0
2021-09-30 2021-09-28 0.123 0 +0
2021-09-29 2021-09-27 0.120 0 +0
2021-09-28 2021-09-24 0.120 0 +0
2021-09-27 2021-09-23 0.113 0 +0
2021-09-24 2021-09-21 0.110 0 +0
2021-09-23 2021-09-20 0.110 0 +0
2021-09-21 2021-09-17 0.110 0 +0
2021-09-20 2021-09-16 0.111 0 +0
2021-09-17 2021-09-15 0.120 0 +0
2021-09-16 2021-09-14 0.120 0 +0
2021-09-15 2021-09-13 0.120 0 +0
2021-09-14 2021-09-10 0.120 0 +0
2021-09-13 2021-09-09 0.120 0 +0
2021-09-10 2021-09-08 0.120 0 +0
2021-09-09 2021-09-07 0.120 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.120 0 +0
2021-09-06 2021-09-02 0.120 0 +0
2021-09-03 2021-09-01 0.129 0 +0
2021-09-02 2021-08-31 0.130 0 +0
2021-09-01 2021-08-30 0.137 0 +0
2021-08-31 2021-08-27 0.137 0 +0
2021-08-30 2021-08-26 0.160 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.160 0 +0
2021-08-25 2021-08-23 0.165 0 +0
2021-08-24 2021-08-20 0.165 0 +0
2021-08-23 2021-08-19 0.165 0 +0
2021-08-20 2021-08-18 0.165 0 +0
2021-08-19 2021-08-17 0.164 0 +0
2021-08-18 2021-08-16 0.164 0 +0
2021-08-17 2021-08-13 0.164 0 +0
2021-08-16 2021-08-12 0.165 0 +0
2021-08-13 2021-08-11 0.165 0 +0
2021-08-12 2021-08-10 0.165 0 +0
2021-08-11 2021-08-09 0.165 0 +0
2021-08-10 2021-08-06 0.165 0 +0
2021-08-09 2021-08-05 0.165 0 +0
2021-08-06 2021-08-04 0.165 0 +0
2021-08-05 2021-08-03 0.165 0 +0
2021-08-04 2021-08-02 0.165 0 +0
2021-08-03 2021-07-30 0.165 0 +0
2021-08-02 2021-07-29 0.165 0 +0
2021-07-30 2021-07-28 0.165 0 +0
2021-07-29 2021-07-27 0.165 0 +0
2021-07-28 2021-07-26 0.178 0 +0
2021-07-27 2021-07-23 0.178 0 +0
2021-07-26 2021-07-22 0.178 0 +0
2021-07-23 2021-07-21 0.178 0 +0
2021-07-22 2021-07-20 0.178 0 +0
2021-07-21 2021-07-19 0.178 0 +0
2021-07-20 2021-07-16 0.178 0 +0
2021-07-19 2021-07-15 0.178 0 +0
2021-07-16 2021-07-14 0.178 0 +0
2021-07-15 2021-07-13 0.178 0 +0
2021-07-14 2021-07-12 0.178 0 +0
2021-07-13 2021-07-09 0.178 0 +0
2021-07-12 2021-07-08 0.178 0 +0
2021-07-09 2021-07-07 0.178 0 +0
2021-07-08 2021-07-06 0.178 0 +0
2021-07-07 2021-07-05 0.178 0 +0
2021-07-06 2021-07-02 0.178 0 +0
2021-07-05 2021-06-30 0.181 0 +0
2021-07-02 2021-06-29 0.198 0 +0
2021-06-30 2021-06-28 0.198 0 +0
2021-06-29 2021-06-25 0.198 0 +0
2021-06-28 2021-06-24 0.198 0 +0
2021-06-25 2021-06-23 0.198 0 +0
2021-06-24 2021-06-22 0.198 0 +0
2021-06-23 2021-06-21 0.199 0 +0
2021-06-22 2021-06-18 0.199 0 +0
2021-06-21 2021-06-17 0.182 0 +0
2021-06-18 2021-06-16 0.182 0 +0
2021-06-17 2021-06-15 0.182 0 +0
2021-06-16 2021-06-11 0.184 0 +0
2021-06-15 2021-06-10 0.183 0 +0
2021-06-11 2021-06-09 0.200 0 +0
2021-06-10 2021-06-08 0.197 0 +0
2021-06-09 2021-06-07 0.195 0 +0
2021-06-08 2021-06-04 0.195 0 +0
2021-06-07 2021-06-03 0.195 0 +0
2021-06-04 2021-06-02 0.195 0 +0
2021-06-03 2021-06-01 0.195 0 +0
2021-06-02 2021-05-31 0.195 0 +0
2021-06-01 2021-05-28 0.200 0 +0
2021-05-31 2021-05-27 0.200 0 +0
2021-05-28 2021-05-26 0.200 0 +0
2021-05-27 2021-05-25 0.200 0 +0
2021-05-26 2021-05-24 0.200 0 +0
2021-05-25 2021-05-21 0.200 0 +0
2021-05-24 2021-05-20 0.200 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.198 0 +0
2021-05-18 2021-05-14 0.198 0 +0
2021-05-17 2021-05-13 0.198 0 +0
2021-05-14 2021-05-12 0.198 0 +0
2021-05-13 2021-05-11 0.197 0 +0
2021-05-12 2021-05-10 0.200 0 +0
2021-05-11 2021-05-07 0.213 0 +0
2021-05-10 2021-05-06 0.213 0 +0
2021-05-07 2021-05-05 0.213 0 +0
2021-05-06 2021-05-04 0.213 0 +0
2021-05-05 2021-05-03 0.213 0 +0
2021-05-04 2021-04-30 0.213 0 +0
2021-05-03 2021-04-29 0.195 0 +0
2021-04-30 2021-04-28 0.195 0 +0
2021-04-29 2021-04-27 0.195 0 +0
2021-04-28 2021-04-26 0.238 0 +0
2021-04-27 2021-04-23 0.225 0 +0
2021-04-26 2021-04-22 0.220 0 +0
2021-04-23 2021-04-21 0.220 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.195 0 +0
2021-04-15 2021-04-13 0.210 0 +0
2021-04-14 2021-04-12 0.210 0 +0
2021-04-13 2021-04-09 0.189 0 +0
2021-04-12 2021-04-08 0.219 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.174 0 +0
2021-04-07 2021-03-31 0.173 0 +0
2021-04-01 2021-03-30 0.173 0 +0
2021-03-31 2021-03-29 0.173 0 +0
2021-03-30 2021-03-26 0.199 0 +0
2021-03-29 2021-03-25 0.199 0 +0
2021-03-26 2021-03-24 0.205 0 +0
2021-03-25 2021-03-23 0.212 0 +0
2021-03-24 2021-03-22 0.214 0 +0
2021-03-23 2021-03-19 0.214 0 +0
2021-03-22 2021-03-18 0.199 0 +0
2021-03-19 2021-03-17 0.199 0 +0
2021-03-18 2021-03-16 0.163 0 +0
2021-03-17 2021-03-15 0.161 0 +0
2021-03-16 2021-03-12 0.161 0 +0
2021-03-15 2021-03-11 0.161 0 +0
2021-03-12 2021-03-10 0.178 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.180 0 +0
2021-03-09 2021-03-05 0.200 0 +0
2021-03-08 2021-03-04 0.200 0 +0
2021-03-05 2021-03-03 0.200 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.191 0 +0
2021-03-02 2021-02-26 0.194 0 +0
2021-03-01 2021-02-25 0.194 0 +0
2021-02-26 2021-02-24 0.175 0 +0
2021-02-25 2021-02-23 0.165 0 +0
2021-02-24 2021-02-22 0.165 0 +0
2021-02-23 2021-02-19 0.154 0 +0
2021-02-22 2021-02-18 0.154 0 +0
2021-02-19 2021-02-17 0.154 0 +0
2021-02-18 2021-02-16 0.175 0 +0
2021-02-17 2021-02-11 0.160 0 +0
2021-02-16 2021-02-09 0.160 0 +0
2021-02-10 2021-02-08 0.160 0 +0
2021-02-09 2021-02-05 0.160 0 +0
2021-02-08 2021-02-04 0.148 0 +0
2021-02-05 2021-02-03 0.148 0 +0
2021-02-04 2021-02-02 0.146 0 +0
2021-02-03 2021-02-01 0.145 0 +0
2021-02-02 2021-01-29 0.145 0 +0
2021-02-01 2021-01-28 0.153 0 +0
2021-01-29 2021-01-27 0.155 0 +0
2021-01-28 2021-01-26 0.155 0 +0
2021-01-27 2021-01-25 0.178 0 +0
2021-01-26 2021-01-22 0.180 0 +0
2021-01-25 2021-01-21 0.172 0 +0
2021-01-22 2021-01-20 0.172 0 +0
2021-01-21 2021-01-19 0.172 0 +0
2021-01-20 2021-01-18 0.172 0 +0
2021-01-19 2021-01-15 0.172 0 +0
2021-01-18 2021-01-14 0.172 0 +0
2021-01-15 2021-01-13 0.180 0 +0
2021-01-14 2021-01-12 0.180 0 +0
2021-01-13 2021-01-11 0.180 0 +0
2021-01-12 2021-01-08 0.180 0 +0
2021-01-11 2021-01-07 0.188 0 +0
2021-01-08 2021-01-06 0.188 0 +0
2021-01-07 2021-01-05 0.195 0 +0
2021-01-06 2021-01-04 0.195 0 +0
2021-01-05 2020-12-31 0.195 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.218 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.235 0 +0
2020-12-23 2020-12-21 0.235 0 +0
2020-12-22 2020-12-18 0.235 0 +0
2020-12-21 2020-12-17 0.247 0 +0
2020-12-18 2020-12-16 0.248 0 +0
2020-12-17 2020-12-15 0.248 0 +0
2020-12-16 2020-12-14 0.248 0 +0
2020-12-15 2020-12-11 0.248 0 +0
2020-12-14 2020-12-10 0.248 0 +0
2020-12-11 2020-12-09 0.250 0 +0
2020-12-10 2020-12-08 0.243 0 +0
2020-12-09 2020-12-07 0.240 0 +0
2020-12-08 2020-12-04 0.245 0 +0
2020-12-07 2020-12-03 0.249 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.234 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.199 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.210 0 +0
2020-11-13 2020-11-11 0.166 0 +0
2020-11-12 2020-11-10 0.165 0 +0
2020-11-11 2020-11-09 0.170 0 +0
2020-11-10 2020-11-06 0.170 0 +0
2020-11-09 2020-11-05 0.170 0 +0
2020-11-06 2020-11-04 0.170 0 +0
2020-11-05 2020-11-03 0.170 0 +0
2020-11-04 2020-11-02 0.170 0 +0
2020-11-03 2020-10-30 0.170 0 +0
2020-11-02 2020-10-29 0.170 0 +0
2020-10-30 2020-10-28 0.170 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.170 0 +0
2020-10-27 2020-10-22 0.194 0 +0
2020-10-23 2020-10-21 0.198 0 +0
2020-10-22 2020-10-20 0.198 0 +0
2020-10-21 2020-10-19 0.198 0 +0
2020-10-20 2020-10-16 0.218 0 +0
2020-10-19 2020-10-15 0.229 0 +0
2020-10-16 2020-10-14 0.230 0 +0
2020-10-15 2020-10-12 0.233 0 +0
2020-10-14 2020-10-09 0.190 0 +0
2020-10-12 2020-10-08 0.166 0 +0
2020-10-09 2020-10-07 0.191 0 +0
2020-10-08 2020-10-06 0.191 0 +0
2020-10-07 2020-10-05 0.214 0 +0
2020-10-06 2020-09-30 0.215 0 +0
2020-10-05 2020-09-29 0.208 0 +0
2020-09-30 2020-09-28 0.172 0 +0
2020-09-29 2020-09-25 0.189 0 +0
2020-09-28 2020-09-24 0.229 0 +0
2020-09-25 2020-09-23 0.245 0 +0
2020-09-24 2020-09-22 0.245 0 +0
2020-09-23 2020-09-21 0.245 0 +0
2020-09-22 2020-09-18 0.247 0 +0
2020-09-21 2020-09-17 0.249 0 +0
2020-09-18 2020-09-16 0.249 0 +0
2020-09-17 2020-09-15 0.250 0 +0
2020-09-16 2020-09-14 0.270 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.285 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.290 0 +0
2020-09-09 2020-09-07 0.290 0 +0
2020-09-08 2020-09-04 0.275 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.245 0 +0
2020-09-02 2020-08-31 0.244 0 +0
2020-09-01 2020-08-28 0.196 0 +0
2020-08-31 2020-08-27 0.260 0 +0
2020-08-28 2020-08-26 0.182 0 +0
2020-08-27 2020-08-25 0.120 0 +0
2020-08-26 2020-08-24 0.092 0 +0
2020-08-25 2020-08-21 0.092 0 +0
2020-08-24 2020-08-20 0.090 0 +0
2020-08-21 2020-08-19 0.090 0 +0
2020-08-20 2020-08-18 0.090 0 +0
2020-08-19 2020-08-17 0.086 0 +0
2020-08-18 2020-08-14 0.075 0 +0
2020-08-17 2020-08-13 0.073 0 +0
2020-08-14 2020-08-12 0.070 0 +0
2020-08-13 2020-08-11 0.064 0 +0
2020-08-12 2020-08-10 0.065 0 +0
2020-08-11 2020-08-07 0.067 0 +0
2020-08-10 2020-08-06 0.067 0 +0
2020-08-07 2020-08-05 0.065 0 +0
2020-08-06 2020-08-04 0.066 0 +0
2020-08-05 2020-08-03 0.066 0 +0
2020-08-04 2020-07-31 0.065 0 +0
2020-08-03 2020-07-30 0.069 0 +0
2020-07-31 2020-07-29 0.069 0 +0
2020-07-30 2020-07-28 0.069 0 +0
2020-07-29 2020-07-27 0.069 0 +0
2020-07-28 2020-07-24 0.070 0 +0
2020-07-27 2020-07-23 0.070 0 +0
2020-07-24 2020-07-22 0.070 0 +0
2020-07-23 2020-07-21 0.069 0 +0
2020-07-22 2020-07-20 0.069 0 +0
2020-07-21 2020-07-17 0.069 0 +0
2020-07-20 2020-07-16 0.069 0 +0
2020-07-17 2020-07-15 0.069 0 +0
2020-07-16 2020-07-14 0.070 0 +0
2020-07-15 2020-07-13 0.070 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.080 0 +0
2020-07-10 2020-07-08 0.098 0 +0
2020-07-09 2020-07-07 0.099 0 +0
2020-07-08 2020-07-06 0.110 0 +0
2020-07-07 2020-07-03 0.119 0 +0
2020-07-06 2020-07-02 0.119 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.121 0 +0
2020-06-30 2020-06-26 0.071 0 +0
2020-06-29 2020-06-24 0.070 0 +0
2020-06-26 2020-06-23 0.069 0 +0
2020-06-24 2020-06-22 0.071 0 +0
2020-06-23 2020-06-19 0.071 0 +0
2020-06-22 2020-06-18 0.071 0 +0
2020-06-19 2020-06-17 0.068 0 +0
2020-06-18 2020-06-16 0.068 0 +0
2020-06-17 2020-06-15 0.070 0 +0
2020-06-16 2020-06-12 0.070 0 +0
2020-06-15 2020-06-11 0.071 0 +0
2020-06-12 2020-06-10 0.071 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.072 0 +0
2020-06-09 2020-06-05 0.072 0 +0
2020-06-08 2020-06-04 0.072 0 +0
2020-06-05 2020-06-03 0.072 0 +0
2020-06-04 2020-06-02 0.075 0 +0
2020-06-03 2020-06-01 0.080 0 +0
2020-06-02 2020-05-29 0.080 0 +0
2020-06-01 2020-05-28 0.080 0 +0
2020-05-29 2020-05-27 0.080 0 +0
2020-05-28 2020-05-26 0.080 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.080 0 +0
2020-05-25 2020-05-21 0.085 0 +0
2020-05-22 2020-05-20 0.078 0 +0
2020-05-21 2020-05-19 0.079 0 +0
2020-05-20 2020-05-18 0.079 0 +0
2020-05-19 2020-05-15 0.079 0 +0
2020-05-18 2020-05-14 0.090 0 +0
2020-05-15 2020-05-13 0.090 0 +0
2020-05-14 2020-05-12 0.090 0 +0
2020-05-13 2020-05-11 0.091 0 +0
2020-05-12 2020-05-08 0.091 0 +0
2020-05-11 2020-05-07 0.091 0 +0
2020-05-08 2020-05-06 0.088 0 +0
2020-05-07 2020-05-05 0.088 0 +0
2020-05-06 2020-05-04 0.090 0 +0
2020-05-05 2020-04-29 0.090 0 +0
2020-05-04 2020-04-28 0.090 0 +0
2020-04-29 2020-04-27 0.090 0 +0
2020-04-28 2020-04-24 0.090 0 +0
2020-04-27 2020-04-23 0.090 0 +0
2020-04-24 2020-04-22 0.090 0 +0
2020-04-23 2020-04-21 0.097 0 +0
2020-04-22 2020-04-20 0.100 0 +0
2020-04-21 2020-04-17 0.105 0 +0
2020-04-20 2020-04-16 0.100 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.099 0 +0
2020-04-15 2020-04-09 0.100 0 +0
2020-04-14 2020-04-08 0.102 0 +0
2020-04-09 2020-04-07 0.102 0 +0
2020-04-08 2020-04-06 0.102 0 +0
2020-04-07 2020-04-03 0.102 0 +0
2020-04-06 2020-04-02 0.125 0 +0
2020-04-03 2020-04-01 0.100 0 +0
2020-04-02 2020-03-31 0.100 0 +0
2020-04-01 2020-03-30 0.120 0 +0
2020-03-31 2020-03-27 0.120 0 +0
2020-03-30 2020-03-26 0.092 0 +0
2020-03-27 2020-03-25 0.088 0 +0
2020-03-26 2020-03-24 0.100 0 +0
2020-03-25 2020-03-23 0.100 0 +0
2020-03-24 2020-03-20 0.100 0 +0
2020-03-23 2020-03-19 0.100 0 +0
2020-03-20 2020-03-18 0.100 0 +0
2020-03-19 2020-03-17 0.101 0 +0
2020-03-18 2020-03-16 0.113 0 +0
2020-03-17 2020-03-13 0.113 0 +0
2020-03-16 2020-03-12 0.118 0 +0
2020-03-13 2020-03-11 0.130 0 +0
2020-03-12 2020-03-10 0.118 0 +0
2020-03-11 2020-03-09 0.130 0 +0
2020-03-10 2020-03-06 0.141 0 +0
2020-03-09 2020-03-05 0.145 0 +0
2020-03-06 2020-03-04 0.123 0 +0
2020-03-05 2020-03-03 0.123 0 +0
2020-03-04 2020-03-02 0.123 0 +0
2020-03-03 2020-02-28 0.124 0 +0
2020-03-02 2020-02-27 0.129 0 +0
2020-02-28 2020-02-26 0.143 0 +0
2020-02-27 2020-02-25 0.140 0 +0
2020-02-26 2020-02-24 0.146 0 +0
2020-02-25 2020-02-21 0.150 0 +0
2020-02-24 2020-02-20 0.159 0 +0
2020-02-21 2020-02-19 0.159 0 +0
2020-02-20 2020-02-18 0.166 0 +0
2020-02-19 2020-02-17 0.170 0 +0
2020-02-18 2020-02-14 0.160 0 +0
2020-02-17 2020-02-13 0.125 0 +0
2020-02-14 2020-02-12 0.125 0 +0
2020-02-13 2020-02-11 0.125 0 +0
2020-02-12 2020-02-10 0.125 0 +0
2020-02-11 2020-02-07 0.126 0 +0
2020-02-10 2020-02-06 0.123 0 +0
2020-02-07 2020-02-05 0.110 0 +0
2020-02-06 2020-02-04 0.110 0 +0
2020-02-05 2020-02-03 0.108 0 +0
2020-02-04 2020-01-31 0.110 0 +0
2020-02-03 2020-01-30 0.144 0 +0
2020-01-31 2020-01-29 0.173 0 +0
2020-01-30 2020-01-24 0.173 0 +0
2020-01-29 2020-01-22 0.172 0 +0
2020-01-23 2020-01-21 0.170 0 +0
2020-01-22 2020-01-20 0.170 0 +0
2020-01-21 2020-01-17 0.177 0 +0
2020-01-20 2020-01-16 0.179 0 +0
2020-01-17 2020-01-15 0.179 0 +0
2020-01-16 2020-01-14 0.180 0 +0
2020-01-15 2020-01-13 0.181 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.180 0 +0
2020-01-10 2020-01-08 0.180 0 +0
2020-01-09 2020-01-07 0.180 0 +0
2020-01-08 2020-01-06 0.175 0 +0
2020-01-07 2020-01-03 0.175 0 +0
2020-01-06 2020-01-02 0.199 0 +0
2020-01-03 2019-12-31 0.199 0 +0
2020-01-02 2019-12-27 0.200 0 +0
2019-12-30 2019-12-24 0.200 0 +0
2019-12-27 2019-12-20 0.201 0 +0
2019-12-23 2019-12-19 0.202 0 +0
2019-12-20 2019-12-18 0.202 0 +0
2019-12-19 2019-12-17 0.202 0 +0
2019-12-18 2019-12-16 0.202 0 +0
2019-12-17 2019-12-13 0.202 0 +0
2019-12-16 2019-12-12 0.209 0 +0
2019-12-13 2019-12-11 0.209 0 +0
2019-12-12 2019-12-10 0.209 0 +0
2019-12-11 2019-12-09 0.210 0 +0
2019-12-10 2019-12-06 0.209 0 +0
2019-12-09 2019-12-05 0.209 0 +0
2019-12-06 2019-12-04 0.209 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.210 0 +0
2019-12-03 2019-11-29 0.210 0 +0
2019-12-02 2019-11-28 0.215 0 +0
2019-11-29 2019-11-27 0.215 0 +0
2019-11-28 2019-11-26 0.225 0 +0
2019-11-27 2019-11-25 0.230 0 +0
2019-11-26 2019-11-22 0.230 0 +0
2019-11-25 2019-11-21 0.230 0 +0
2019-11-22 2019-11-20 0.234 0 +0
2019-11-21 2019-11-19 0.234 0 +0
2019-11-20 2019-11-18 0.238 0 +0
2019-11-19 2019-11-15 0.239 0 +0
2019-11-18 2019-11-14 0.240 0 +0
2019-11-15 2019-11-13 0.237 0 +0
2019-11-14 2019-11-12 0.230 0 +0
2019-11-13 2019-11-11 0.230 0 +0
2019-11-12 2019-11-08 0.244 0 +0
2019-11-11 2019-11-07 0.244 0 +0
2019-11-08 2019-11-06 0.244 0 +0
2019-11-07 2019-11-05 0.244 0 +0
2019-11-06 2019-11-04 0.244 0 +0
2019-11-05 2019-11-01 0.237 0 +0
2019-11-04 2019-10-31 0.237 0 +0
2019-11-01 2019-10-30 0.237 0 +0
2019-10-31 2019-10-29 0.243 0 +0
2019-10-30 2019-10-28 0.245 0 +0
2019-10-29 2019-10-25 0.248 0 +0
2019-10-28 2019-10-24 0.250 0 +0
2019-10-25 2019-10-23 0.240 0 +0
2019-10-24 2019-10-22 0.240 0 +0
2019-10-23 2019-10-21 0.240 0 +0
2019-10-22 2019-10-18 0.240 0 +0
2019-10-21 2019-10-17 0.245 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.241 0 +0
2019-10-09 2019-10-04 0.245 0 +0
2019-10-08 2019-10-03 0.240 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.250 0 +0
2019-09-30 2019-09-26 0.250 0 +0
2019-09-27 2019-09-25 0.250 0 +0
2019-09-26 2019-09-24 0.250 0 +0
2019-09-25 2019-09-23 0.250 0 +0
2019-09-24 2019-09-20 0.250 0 +0
2019-09-23 2019-09-19 0.248 0 +0
2019-09-20 2019-09-18 0.255 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.250 0 +0
2019-09-17 2019-09-13 0.250 0 +0
2019-09-16 2019-09-12 0.250 0 +0
2019-09-13 2019-09-11 0.250 0 +0
2019-09-12 2019-09-10 0.250 0 +0
2019-09-11 2019-09-09 0.255 0 +0
2019-09-10 2019-09-06 0.260 0 +0
2019-09-09 2019-09-05 0.260 0 +0
2019-09-06 2019-09-04 0.260 0 +0
2019-09-05 2019-09-03 0.260 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.260 0 +0
2019-09-02 2019-08-29 0.260 0 +0
2019-08-30 2019-08-28 0.260 0 +0
2019-08-29 2019-08-27 0.265 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.265 0 +0
2019-08-26 2019-08-22 0.265 0 +0
2019-08-23 2019-08-21 0.255 0 +0
2019-08-22 2019-08-20 0.246 0 +0
2019-08-21 2019-08-19 0.250 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.238 0 +0
2019-08-16 2019-08-14 0.244 0 +0
2019-08-15 2019-08-13 0.244 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.249 0 +0
2019-08-12 2019-08-08 0.249 0 +0
2019-08-09 2019-08-07 0.249 0 +0
2019-08-08 2019-08-06 0.240 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.250 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.250 0 +0
2019-08-01 2019-07-30 0.255 0 +0
2019-07-31 2019-07-29 0.255 0 +0
2019-07-30 2019-07-26 0.260 0 +0
2019-07-29 2019-07-25 0.245 0 +0
2019-07-26 2019-07-24 0.246 0 +0
2019-07-25 2019-07-23 0.250 0 +0
2019-07-24 2019-07-22 0.246 0 +0
2019-07-23 2019-07-19 0.241 0 +0
2019-07-22 2019-07-18 0.236 0 +0
2019-07-19 2019-07-17 0.246 0 +0
2019-07-18 2019-07-16 0.246 0 +0
2019-07-17 2019-07-15 0.250 0 +0
2019-07-16 2019-07-12 0.245 0 +0
2019-07-15 2019-07-11 0.250 0 +0
2019-07-12 2019-07-10 0.246 0 +0
2019-07-11 2019-07-09 0.249 0 +0
2019-07-10 2019-07-08 0.255 0 +0
2019-07-09 2019-07-05 0.232 0 +0
2019-07-08 2019-07-04 0.241 0 +0
2019-07-05 2019-07-03 0.233 0 +0
2019-07-04 2019-07-02 0.240 0 +0
2019-07-03 2019-06-28 0.239 0 +0
2019-07-02 2019-06-27 0.239 0 +0
2019-06-28 2019-06-26 0.226 0 +0
2019-06-27 2019-06-25 0.226 0 +0
2019-06-26 2019-06-24 0.236 0 +0
2019-06-25 2019-06-21 0.239 0 +0
2019-06-24 2019-06-20 0.243 0 +0
2019-06-21 2019-06-19 0.243 0 +0
2019-06-20 2019-06-18 0.243 0 +0
2019-06-19 2019-06-17 0.243 0 +0
2019-06-18 2019-06-14 0.245 0 +0
2019-06-17 2019-06-13 0.230 0 +0
2019-06-14 2019-06-12 0.235 0 +0
2019-06-13 2019-06-11 0.235 0 +0
2019-06-12 2019-06-10 0.239 0 +0
2019-06-11 2019-06-06 0.238 0 +0
2019-06-10 2019-06-05 0.234 0 +0
2019-06-06 2019-06-04 0.231 0 +0
2019-06-05 2019-06-03 0.243 0 +0
2019-06-04 2019-05-31 0.231 0 +0
2019-06-03 2019-05-30 0.228 0 +0
2019-05-31 2019-05-29 0.230 0 +0
2019-05-30 2019-05-28 0.225 0 +0
2019-05-29 2019-05-27 0.220 0 +0
2019-05-28 2019-05-24 0.218 0 +0
2019-05-27 2019-05-23 0.218 0 +0
2019-05-24 2019-05-22 0.225 0 +0
2019-05-23 2019-05-21 0.235 0 +0
2019-05-22 2019-05-20 0.238 0 +0
2019-05-21 2019-05-17 0.238 0 +0
2019-05-20 2019-05-16 0.237 0 +0
2019-05-17 2019-05-15 0.237 0 +0
2019-05-16 2019-05-14 0.236 0 +0
2019-05-15 2019-05-10 0.245 0 +0
2019-05-14 2019-05-09 0.238 0 +0
2019-05-10 2019-05-08 0.238 0 +0
2019-05-09 2019-05-07 0.246 0 +0
2019-05-08 2019-05-06 0.243 0 +0
2019-05-07 2019-05-03 0.245 0 +0
2019-05-06 2019-05-02 0.245 0 +0
2019-05-03 2019-04-30 0.235 0 +0
2019-05-02 2019-04-29 0.239 0 +0
2019-04-30 2019-04-26 0.240 0 +0
2019-04-29 2019-04-25 0.240 0 +0
2019-04-26 2019-04-24 0.240 0 +0
2019-04-25 2019-04-23 0.240 0 +0
2019-04-24 2019-04-18 0.240 0 +0
2019-04-23 2019-04-17 0.232 0 +0
2019-04-18 2019-04-16 0.236 0 +0
2019-04-17 2019-04-15 0.235 0 +0
2019-04-16 2019-04-12 0.235 0 +0
2019-04-15 2019-04-11 0.239 0 +0
2019-04-12 2019-04-10 0.237 0 +0
2019-04-11 2019-04-09 0.250 0 +0
2019-04-10 2019-04-08 0.250 0 +0
2019-04-09 2019-04-04 0.245 0 +0
2019-04-08 2019-04-03 0.245 0 +0
2019-04-04 2019-04-02 0.245 0 +0
2019-04-03 2019-04-01 0.236 0 +0
2019-04-02 2019-03-29 0.250 0 +0
2019-04-01 2019-03-28 0.250 0 +0
2019-03-29 2019-03-27 0.243 0 +0
2019-03-28 2019-03-26 0.248 0 +0
2019-03-27 2019-03-25 0.250 0 +0
2019-03-26 2019-03-22 0.255 0 +0
2019-03-25 2019-03-21 0.250 0 +0
2019-03-22 2019-03-20 0.255 0 +0
2019-03-21 2019-03-19 0.260 0 +0
2019-03-20 2019-03-18 0.250 0 +0
2019-03-19 2019-03-15 0.235 0 +0
2019-03-18 2019-03-14 0.230 0 +0
2019-03-15 2019-03-13 0.230 0 +0
2019-03-14 2019-03-12 0.239 0 +0
2019-03-13 2019-03-11 0.245 0 +0
2019-03-12 2019-03-08 0.244 0 +0
2019-03-11 2019-03-07 0.250 0 +0
2019-03-08 2019-03-06 0.250 0 +0
2019-03-07 2019-03-05 0.250 0 +0
2019-03-06 2019-03-04 0.255 0 +0
2019-03-05 2019-03-01 0.255 0 +0
2019-03-04 2019-02-28 0.255 0 +0
2019-03-01 2019-02-27 0.250 0 +0
2019-02-28 2019-02-26 0.242 0 +0
2019-02-27 2019-02-25 0.243 0 +0
2019-02-26 2019-02-22 0.260 0 +0
2019-02-25 2019-02-21 0.243 0 +0
2019-02-22 2019-02-20 0.236 0 +0
2019-02-21 2019-02-19 0.248 0 +0
2019-02-20 2019-02-18 0.255 0 +0
2019-02-19 2019-02-15 0.255 0 +0
2019-02-18 2019-02-14 0.260 0 +0
2019-02-15 2019-02-13 0.255 0 +0
2019-02-14 2019-02-12 0.255 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.255 0 +0
2019-02-11 2019-02-04 0.260 0 +0
2019-02-08 2019-01-31 0.265 0 +0
2019-02-01 2019-01-30 0.255 0 +0
2019-01-31 2019-01-29 0.250 0 +0
2019-01-30 2019-01-28 0.250 0 +0
2019-01-29 2019-01-25 0.255 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.260 0 +0
2019-01-23 2019-01-21 0.260 0 +0
2019-01-22 2019-01-18 0.260 0 +0
2019-01-21 2019-01-17 0.265 0 +0
2019-01-18 2019-01-16 0.255 0 +0
2019-01-17 2019-01-15 0.260 0 +0
2019-01-16 2019-01-14 0.270 0 +0
2019-01-15 2019-01-11 0.260 0 +0
2019-01-14 2019-01-10 0.260 0 +0
2019-01-11 2019-01-09 0.265 0 +0
2019-01-10 2019-01-08 0.265 0 +0
2019-01-09 2019-01-07 0.265 0 +0
2019-01-08 2019-01-04 0.265 0 +0
2019-01-07 2019-01-03 0.260 0 +0
2019-01-04 2019-01-02 0.260 0 +0
2019-01-03 2018-12-31 0.265 0 +0
2019-01-02 2018-12-27 0.260 0 +0
2018-12-28 2018-12-24 0.260 0 +0
2018-12-27 2018-12-20 0.265 0 +0
2018-12-21 2018-12-19 0.265 0 +0
2018-12-20 2018-12-18 0.270 0 +0
2018-12-19 2018-12-17 0.275 0 +0
2018-12-18 2018-12-14 0.285 0 +0
2018-12-17 2018-12-13 0.260 0 +0
2018-12-14 2018-12-12 0.280 0 +0
2018-12-13 2018-12-11 0.260 0 +0
2018-12-12 2018-12-10 0.265 0 +0
2018-12-11 2018-12-07 0.260 0 +0
2018-12-10 2018-12-06 0.265 0 +0
2018-12-07 2018-12-05 0.275 0 +0
2018-12-06 2018-12-04 0.280 0 +0
2018-12-05 2018-12-03 0.285 0 +0
2018-12-04 2018-11-30 0.285 0 +0
2018-12-03 2018-11-29 0.280 0 +0
2018-11-30 2018-11-28 0.295 0 +0
2018-11-29 2018-11-27 0.300 0 +0
2018-11-28 2018-11-26 0.255 0 +0
2018-11-27 2018-11-23 0.255 0 +0
2018-11-26 2018-11-22 0.255 0 +0
2018-11-23 2018-11-21 0.255 0 +0
2018-11-22 2018-11-20 0.270 0 +0
2018-11-21 2018-11-19 0.270 0 +0
2018-11-20 2018-11-16 0.265 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.270 0 +0
2018-11-15 2018-11-13 0.270 0 +0
2018-11-14 2018-11-12 0.275 0 +0
2018-11-13 2018-11-09 0.275 0 +0
2018-11-12 2018-11-08 0.275 0 +0
2018-11-09 2018-11-07 0.265 0 +0
2018-11-08 2018-11-06 0.280 0 +0
2018-11-07 2018-11-05 0.285 0 +0
2018-11-06 2018-11-02 0.270 0 +0
2018-11-05 2018-11-01 0.275 0 +0
2018-11-02 2018-10-31 0.250 0 +0
2018-11-01 2018-10-30 0.255 0 +0
2018-10-31 2018-10-29 0.270 0 +0
2018-10-30 2018-10-26 0.270 0 +0
2018-10-29 2018-10-25 0.270 0 +0
2018-10-26 2018-10-24 0.270 0 +0
2018-10-25 2018-10-23 0.280 0 +0
2018-10-24 2018-10-22 0.285 0 +0
2018-10-23 2018-10-19 0.270 0 +0
2018-10-22 2018-10-18 0.280 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.290 0 +0
2018-10-16 2018-10-12 0.295 0 +0
2018-10-15 2018-10-11 0.285 0 +0
2018-10-12 2018-10-10 0.305 0 +0
2018-10-11 2018-10-09 0.325 0 +0
2018-10-10 2018-10-08 0.320 0 +0
2018-10-09 2018-10-05 0.310 0 +0
2018-10-08 2018-10-04 0.300 0 +0
2018-10-05 2018-10-03 0.330 0 +0
2018-10-04 2018-10-02 0.300 0 +0
2018-10-03 2018-09-28 0.255 0 +0
2018-10-02 2018-09-27 0.246 0 +0
2018-09-28 2018-09-26 0.250 0 +0
2018-09-27 2018-09-24 0.265 0 +0
2018-09-26 2018-09-21 0.280 0 +0
2018-09-24 2018-09-20 0.280 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.295 0 +0
2018-09-18 2018-09-14 0.285 0 +0
2018-09-17 2018-09-13 0.300 0 +0
2018-09-14 2018-09-12 0.310 0 +0
2018-09-13 2018-09-11 0.305 0 +0
2018-09-12 2018-09-10 0.285 0 +0
2018-09-11 2018-09-07 0.305 0 +0
2018-09-10 2018-09-06 0.310 0 +0
2018-09-07 2018-09-05 0.320 0 +0
2018-09-06 2018-09-04 0.305 0 +0
2018-09-05 2018-09-03 0.315 0 +0
2018-09-04 2018-08-31 0.325 0 +0
2018-09-03 2018-08-30 0.315 0 +0
2018-08-31 2018-08-29 0.325 0 +0
2018-08-30 2018-08-28 0.360 0 +0
2018-08-29 2018-08-27 0.325 0 +0
2018-08-28 2018-08-24 0.295 0 +0
2018-08-27 2018-08-23 0.310 0 +0
2018-08-24 2018-08-22 0.202 0 +0
2018-08-23 2018-08-21 0.202 0 +0
2018-08-22 2018-08-20 0.199 0 +0
2018-08-21 2018-08-17 0.204 0 +0
2018-08-20 2018-08-16 0.193 0 +0
2018-08-17 2018-08-15 0.196 0 +0
2018-08-16 2018-08-14 0.200 0 +0
2018-08-15 2018-08-13 0.203 0 +0
2018-08-14 2018-08-10 0.204 0 +0
2018-08-13 2018-08-09 0.200 0 +0
2018-08-10 2018-08-08 0.195 0 +0
2018-08-09 2018-08-07 0.187 0 +0
2018-08-08 2018-08-06 0.189 0 +0
2018-08-07 2018-08-03 0.193 0 +0
2018-08-06 2018-08-02 0.195 0 +0
2018-08-03 2018-08-01 0.199 0 +0
2018-08-02 2018-07-31 0.200 0 +0
2018-08-01 2018-07-30 0.199 0 +0
2018-07-31 2018-07-27 0.203 0 +0
2018-07-30 2018-07-26 0.204 0 +0
2018-07-27 2018-07-25 0.201 0 +0
2018-07-26 2018-07-24 0.205 0 +0
2018-07-25 2018-07-23 0.209 0 +0
2018-07-24 2018-07-20 0.208 0 +0
2018-07-23 2018-07-19 0.203 0 +0
2018-07-20 2018-07-18 0.209 0 +0
2018-07-19 2018-07-17 0.210 0 +0
2018-07-18 2018-07-16 0.218 0 +0
2018-07-17 2018-07-13 0.730 0 +0
2018-07-16 2018-07-12 0.700 0 +0
2018-07-13 2018-07-11 0.600 0 +0
2018-07-12 2018-07-10 0.620 0 +0
2018-07-11 2018-07-09 0.620 0 +0
2018-07-10 2018-07-06 0.630 0 -6,690,000
2018-06-28 2018-06-26 0.700 6,690,000 +30,000 0.84% 4,683,000
2018-06-27 2018-06-25 0.750 6,660,000 +550,000 0.83% 4,995,000
2018-06-26 2018-06-22 0.820 6,110,000 +120,000 0.76% 5,010,200
2018-06-25 2018-06-21 0.900 5,990,000 -7,690,000 0.75% 5,391,000
2018-06-06 2018-06-04 0.600 13,680,000 +40,000 1.71% 8,208,000
2018-06-05 2018-06-01 0.560 13,640,000 +10,000 1.70% 7,638,400
2018-06-04 2018-05-31 0.590 13,630,000 +60,000 1.70% 8,041,700
2018-06-01 2018-05-30 0.620 13,570,000 +110,000 1.70% 8,413,400
2018-05-31 2018-05-29 0.670 13,460,000 +530,000 1.68% 9,018,200
2018-05-30 2018-05-28 0.670 12,930,000 +80,000 1.62% 8,663,100
2018-05-14 2018-05-10 0.800 12,850,000 -1,110,000 1.61% 10,280,000
2018-05-11 2018-05-09 1.290 13,960,000 -7,030,000 1.75% 18,008,400
2018-05-02 2018-04-27 1.980 20,990,000 -90,000 2.62% 41,560,200
2018-04-30 2018-04-26 2.310 21,080,000 -690,000 2.63% 48,694,800
2018-04-27 2018-04-25 2.600 21,770,000 +3,970,000 2.72% 56,602,000
2018-04-26 2018-04-24 2.590 17,800,000 +15,360,000 2.23% 46,102,000
2018-04-23 2018-04-19 2.240 2,440,000 +1,300,000 0.30% 5,465,600
2018-04-18 2018-04-16 2.140 1,140,000 +1,140,000 0.14% 2,439,600
2017-06-16 2017-06-14 0.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top