History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.157 | 10 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.164 | 10 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.163 | 10 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.163 | 10 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.163 | 10 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.161 | 10 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.164 | 10 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.161 | 10 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.181 | 10 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.212 | 10 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.236 | 10 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.122 | 10 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.119 | 10 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.119 | 10 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.119 | 10 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.119 | 10 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.115 | 10 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.116 | 10 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.116 | 10 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.116 | 10 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.117 | 10 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.117 | 10 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.117 | 10 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.115 | 10 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.116 | 10 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.115 | 10 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.116 | 10 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.113 | 10 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.111 | 10 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.114 | 10 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.114 | 10 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.109 | 10 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.114 | 10 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.115 | 10 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.113 | 10 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.107 | 10 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.111 | 10 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.121 | 10 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.124 | 10 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.126 | 10 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.116 | 10 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.117 | 10 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.131 | 10 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.125 | 10 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.126 | 10 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.144 | 10 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.123 | 10 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.123 | 10 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.125 | 10 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.123 | 10 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.133 | 10 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.138 | 10 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.138 | 10 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.138 | 10 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.138 | 10 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.138 | 10 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.139 | 10 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.126 | 10 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.126 | 10 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.126 | 10 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.126 | 10 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.125 | 10 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.122 | 10 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.126 | 10 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.138 | 10 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.131 | 10 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.133 | 10 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.144 | 10 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.139 | 10 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.153 | 10 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.133 | 10 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.144 | 10 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.144 | 10 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.158 | 10 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.158 | 10 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.161 | 10 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.161 | 10 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.164 | 10 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.181 | 10 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.181 | 10 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.181 | 10 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.181 | 10 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.214 | 10 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.133 | 10 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.139 | 10 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.139 | 10 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.144 | 10 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.144 | 10 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.138 | 10 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.164 | 10 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.163 | 10 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.164 | 10 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.164 | 10 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.222 | 10 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.223 | 10 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.209 | 10 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.237 | 10 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.234 | 10 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.209 | 10 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2024-06-17 | 2024-06-13 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2024-06-14 | 2024-06-12 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2024-06-12 | 2024-06-07 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2024-05-20 | 2024-05-16 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2024-05-13 | 2024-05-09 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-05-08 | 2024-05-06 | 0.239 | 10 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.164 | 10 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.164 | 10 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.164 | 10 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.159 | 10 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.212 | 10 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.213 | 10 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.231 | 10 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.236 | 10 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2024-02-29 | 2024-02-27 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2024-02-26 | 2024-02-22 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2024-02-23 | 2024-02-21 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-02-05 | 2024-02-01 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-02-02 | 2024-01-31 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-02-01 | 2024-01-30 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-01-30 | 2024-01-26 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-01-29 | 2024-01-25 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2024-01-26 | 2024-01-24 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2024-01-25 | 2024-01-23 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-01-24 | 2024-01-22 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-01-23 | 2024-01-19 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2024-01-22 | 2024-01-18 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-01-19 | 2024-01-17 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-01-18 | 2024-01-16 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-01-16 | 2024-01-12 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2024-01-15 | 2024-01-11 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2024-01-12 | 2024-01-10 | 0.960 | 10 | +0 | 0.00% | 10 |
| 2024-01-11 | 2024-01-09 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2024-01-10 | 2024-01-08 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2024-01-09 | 2024-01-05 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2024-01-08 | 2024-01-04 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2024-01-05 | 2024-01-03 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2024-01-04 | 2024-01-02 | 1.130 | 10 | +0 | 0.00% | 11 |
| 2024-01-03 | 2023-12-29 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2024-01-02 | 2023-12-28 | 1.170 | 10 | +0 | 0.00% | 12 |
| 2023-12-29 | 2023-12-27 | 1.230 | 10 | +0 | 0.00% | 12 |
| 2023-12-28 | 2023-12-22 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2023-12-27 | 2023-12-21 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2023-12-22 | 2023-12-20 | 1.270 | 10 | +0 | 0.00% | 13 |
| 2023-12-21 | 2023-12-19 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-12-20 | 2023-12-18 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-12-19 | 2023-12-15 | 1.170 | 10 | +0 | 0.00% | 12 |
| 2023-12-18 | 2023-12-14 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2023-12-15 | 2023-12-13 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2023-12-14 | 2023-12-12 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2023-12-13 | 2023-12-11 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2023-12-12 | 2023-12-08 | 1.070 | 10 | +0 | 0.00% | 11 |
| 2023-12-11 | 2023-12-07 | 1.120 | 10 | +0 | 0.00% | 11 |
| 2023-12-08 | 2023-12-06 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2023-12-07 | 2023-12-05 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2023-12-06 | 2023-12-04 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2023-12-05 | 2023-12-01 | 1.070 | 10 | +0 | 0.00% | 11 |
| 2023-12-04 | 2023-11-30 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2023-12-01 | 2023-11-29 | 1.090 | 10 | +0 | 0.00% | 11 |
| 2023-11-30 | 2023-11-28 | 1.140 | 10 | +0 | 0.00% | 11 |
| 2023-11-29 | 2023-11-27 | 1.190 | 10 | +0 | 0.00% | 12 |
| 2023-11-28 | 2023-11-24 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-11-27 | 2023-11-23 | 1.190 | 10 | +0 | 0.00% | 12 |
| 2023-11-24 | 2023-11-22 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-11-23 | 2023-11-21 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-11-22 | 2023-11-20 | 1.260 | 10 | +0 | 0.00% | 13 |
| 2023-11-21 | 2023-11-17 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-11-20 | 2023-11-16 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2023-11-17 | 2023-11-15 | 1.170 | 10 | +0 | 0.00% | 12 |
| 2023-11-16 | 2023-11-14 | 1.170 | 10 | +0 | 0.00% | 12 |
| 2023-11-15 | 2023-11-13 | 1.040 | 10 | +0 | 0.00% | 10 |
| 2023-11-14 | 2023-11-10 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2023-11-13 | 2023-11-09 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2023-11-10 | 2023-11-08 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-11-09 | 2023-11-07 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2023-11-08 | 2023-11-06 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-11-07 | 2023-11-03 | 1.420 | 10 | +0 | 0.00% | 14 |
| 2023-11-06 | 2023-11-02 | 1.370 | 10 | +0 | 0.00% | 14 |
| 2023-11-03 | 2023-11-01 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2023-11-02 | 2023-10-31 | 1.370 | 10 | +0 | 0.00% | 14 |
| 2023-11-01 | 2023-10-30 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2023-10-31 | 2023-10-27 | 1.440 | 10 | +0 | 0.00% | 14 |
| 2023-10-30 | 2023-10-26 | 1.460 | 10 | +0 | 0.00% | 15 |
| 2023-10-27 | 2023-10-25 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-10-26 | 2023-10-24 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2023-10-25 | 2023-10-20 | 1.960 | 10 | +0 | 0.00% | 20 |
| 2023-10-24 | 2023-10-19 | 2.220 | 10 | +0 | 0.00% | 22 |
| 2023-10-20 | 2023-10-18 | 2.220 | 10 | +0 | 0.00% | 22 |
| 2023-10-19 | 2023-10-17 | 2.300 | 10 | +0 | 0.00% | 23 |
| 2023-10-18 | 2023-10-16 | 2.260 | 10 | +0 | 0.00% | 23 |
| 2023-10-17 | 2023-10-13 | 2.470 | 10 | +0 | 0.00% | 25 |
| 2023-10-16 | 2023-10-12 | 2.470 | 10 | +0 | 0.00% | 25 |
| 2023-10-13 | 2023-10-11 | 2.520 | 10 | +0 | 0.00% | 25 |
| 2023-10-12 | 2023-10-10 | 2.560 | 10 | +0 | 0.00% | 26 |
| 2023-10-11 | 2023-10-09 | 2.470 | 10 | +0 | 0.00% | 25 |
| 2023-10-10 | 2023-10-06 | 2.690 | 10 | +0 | 0.00% | 27 |
| 2023-10-09 | 2023-10-05 | 2.970 | 10 | +0 | 0.00% | 30 |
| 2023-10-06 | 2023-10-04 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2023-10-05 | 2023-10-03 | 2.770 | 10 | +0 | 0.00% | 28 |
| 2023-10-04 | 2023-09-29 | 2.660 | 10 | +0 | 0.00% | 27 |
| 2023-10-03 | 2023-09-28 | 2.630 | 10 | +0 | 0.00% | 26 |
| 2023-09-29 | 2023-09-27 | 2.560 | 10 | +0 | 0.00% | 26 |
| 2023-09-28 | 2023-09-26 | 2.470 | 10 | +0 | 0.00% | 25 |
| 2023-09-27 | 2023-09-25 | 2.490 | 10 | +0 | 0.00% | 25 |
| 2023-09-26 | 2023-09-22 | 2.480 | 10 | +0 | 0.00% | 25 |
| 2023-09-25 | 2023-09-21 | 2.360 | 10 | +0 | 0.00% | 24 |
| 2023-09-22 | 2023-09-20 | 2.360 | 10 | +0 | 0.00% | 24 |
| 2023-09-21 | 2023-09-19 | 2.480 | 10 | +0 | 0.00% | 25 |
| 2023-09-20 | 2023-09-18 | 2.500 | 10 | +0 | 0.00% | 25 |
| 2023-09-19 | 2023-09-15 | 2.530 | 10 | +0 | 0.00% | 25 |
| 2023-09-18 | 2023-09-14 | 2.550 | 10 | +0 | 0.00% | 26 |
| 2023-09-15 | 2023-09-13 | 2.560 | 10 | +0 | 0.00% | 26 |
| 2023-09-14 | 2023-09-12 | 2.610 | 10 | +0 | 0.00% | 26 |
| 2023-09-13 | 2023-09-11 | 2.630 | 10 | +0 | 0.00% | 26 |
| 2023-09-12 | 2023-09-07 | 2.540 | 10 | +0 | 0.00% | 25 |
| 2023-09-11 | 2023-09-06 | 2.680 | 10 | +0 | 0.00% | 27 |
| 2023-09-07 | 2023-09-05 | 2.410 | 10 | +0 | 0.00% | 24 |
| 2023-09-06 | 2023-09-04 | 2.060 | 10 | +0 | 0.00% | 21 |
| 2023-09-05 | 2023-08-31 | 1.830 | 10 | +0 | 0.00% | 18 |
| 2023-09-04 | 2023-08-30 | 1.690 | 10 | +0 | 0.00% | 17 |
| 2023-08-31 | 2023-08-29 | 1.750 | 10 | +0 | 0.00% | 18 |
| 2023-08-30 | 2023-08-28 | 1.680 | 10 | +0 | 0.00% | 17 |
| 2023-08-29 | 2023-08-25 | 1.590 | 10 | +0 | 0.00% | 16 |
| 2023-08-28 | 2023-08-24 | 1.530 | 10 | +0 | 0.00% | 15 |
| 2023-08-25 | 2023-08-23 | 1.520 | 10 | -10,000 | 0.00% | 15 |
| 2023-08-23 | 2023-08-21 | 1.440 | 10,010 | +10,000 | 0.00% | 14,414 |
| 2023-06-28 | 2023-06-26 | 3.770 | 10 | -10,000 | 0.00% | 38 |
| 2023-06-26 | 2023-06-21 | 2.080 | 10,010 | +10,000 | 0.00% | 20,821 |
| 2022-07-06 | 2022-07-04 | 6.210 | 10 | -340 | 0.00% | 62 |
| 2021-02-02 | 2021-01-29 | 0.145 | 350 | -110,000 | 0.00% | 51 |
| 2018-08-16 | 2018-08-14 | 0.200 | 110,350 | -400,000 | 0.01% | 22,070 |
| 2018-07-19 | 2018-07-17 | 0.210 | 510,350 | +400,000 | 0.06% | 107,174 |
| 2018-07-18 | 2018-07-16 | 0.218 | 110,350 | +110,000 | 0.01% | 24,056 |
| 2018-07-17 | 2018-07-13 | 0.730 | 350 | -50,000 | 0.00% | 256 |
| 2018-06-27 | 2018-06-25 | 0.750 | 50,350 | +50,000 | 0.01% | 37,762 |
| 2017-09-18 | 2017-09-14 | 6.030 | 350 | -10,000 | 0.00% | 2,110 |
| 2017-09-14 | 2017-09-12 | 5.900 | 10,350 | +10,000 | 0.00% | 61,065 |
| 2017-09-07 | 2017-09-05 | 6.800 | 350 | -50 | 0.00% | 2,380 |
| 2017-08-28 | 2017-08-24 | 2.930 | 400 | -1,000 | 0.00% | 1,172 |
| 2017-07-07 | 2017-07-05 | 1.970 | 1,400 | -20,000 | 0.00% | 2,758 |
| 2017-07-06 | 2017-07-04 | 1.840 | 21,400 | +20,000 | 0.00% | 39,376 |
| 2017-07-03 | 2017-06-29 | 0.910 | 1,400 | -100 | 0.00% | 1,274 |
| 2017-06-29 | 2017-06-27 | 0.900 | 1,500 | -70,000 | 0.00% | 1,350 |
| 2017-06-27 | 2017-06-23 | 0.840 | 71,500 | +70,000 | 0.01% | 60,060 |
| 2017-06-23 | 2017-06-21 | 1.230 | 1,500 | -8,500 | 0.00% | 1,845 |
| 2017-06-19 | 2017-06-15 | 0.590 | 10,000 | -180,000 | 0.00% | 5,900 |
| 2017-06-16 | 2017-06-14 | 0.590 | 190,000 | 0.02% | 112,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy