History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 412,000 | +0 | 0.04% | 63,860 |
| 2025-10-13 | 2025-10-09 | 0.155 | 412,000 | +0 | 0.04% | 63,860 |
| 2025-10-10 | 2025-10-08 | 0.157 | 412,000 | +4,000 | 0.04% | 64,684 |
| 2025-10-02 | 2025-09-29 | 0.165 | 408,000 | +18,000 | 0.04% | 67,320 |
| 2025-09-25 | 2025-09-23 | 0.164 | 390,000 | +26,000 | 0.03% | 63,960 |
| 2025-09-19 | 2025-09-17 | 0.167 | 364,000 | +16,000 | 0.03% | 60,788 |
| 2025-09-12 | 2025-09-10 | 0.169 | 348,000 | +2,000 | 0.03% | 58,812 |
| 2025-09-10 | 2025-09-08 | 0.163 | 346,000 | -26,000 | 0.03% | 56,398 |
| 2025-09-05 | 2025-09-03 | 0.164 | 372,000 | +10,000 | 0.03% | 61,008 |
| 2025-09-02 | 2025-08-29 | 0.181 | 362,000 | +6,000 | 0.03% | 65,522 |
| 2025-08-29 | 2025-08-27 | 0.185 | 356,000 | -10,000 | 0.03% | 65,860 |
| 2025-08-28 | 2025-08-26 | 0.188 | 366,000 | +2,000 | 0.03% | 68,808 |
| 2025-08-26 | 2025-08-22 | 0.174 | 364,000 | +24,000 | 0.03% | 63,336 |
| 2025-08-18 | 2025-08-14 | 0.195 | 340,000 | +22,000 | 0.03% | 66,300 |
| 2025-08-13 | 2025-08-11 | 0.212 | 318,000 | +4,000 | 0.03% | 67,416 |
| 2025-08-11 | 2025-08-07 | 0.210 | 314,000 | -10,000 | 0.03% | 65,940 |
| 2025-08-07 | 2025-08-05 | 0.193 | 324,000 | -68,000 | 0.03% | 62,532 |
| 2025-08-06 | 2025-08-04 | 0.233 | 392,000 | +2,000 | 0.03% | 91,336 |
| 2025-08-05 | 2025-08-01 | 0.255 | 390,000 | -56,000 | 0.03% | 99,450 |
| 2025-08-01 | 2025-07-30 | 0.160 | 446,000 | +154,000 | 0.04% | 71,360 |
| 2025-07-29 | 2025-07-25 | 0.119 | 292,000 | -74,000 | 0.03% | 34,748 |
| 2025-07-25 | 2025-07-23 | 0.119 | 366,000 | -100,000 | 0.04% | 43,554 |
| 2025-07-23 | 2025-07-21 | 0.115 | 466,000 | +58,000 | 0.05% | 53,590 |
| 2025-07-04 | 2025-07-02 | 0.116 | 408,000 | +6,000 | 0.04% | 47,328 |
| 2025-07-03 | 2025-06-30 | 0.113 | 402,000 | +70,000 | 0.04% | 45,426 |
| 2025-06-30 | 2025-06-26 | 0.114 | 332,000 | +24,000 | 0.04% | 37,848 |
| 2025-06-26 | 2025-06-24 | 0.109 | 308,000 | -66,000 | 0.03% | 33,572 |
| 2025-06-25 | 2025-06-23 | 0.114 | 374,000 | +18,000 | 0.04% | 42,636 |
| 2025-06-20 | 2025-06-18 | 0.107 | 356,000 | +136,000 | 0.04% | 38,092 |
| 2025-06-19 | 2025-06-17 | 0.111 | 220,000 | +20,000 | 0.02% | 24,420 |
| 2025-06-17 | 2025-06-13 | 0.121 | 200,000 | +12,000 | 0.02% | 24,200 |
| 2025-06-12 | 2025-06-10 | 0.126 | 188,000 | -108,000 | 0.02% | 23,688 |
| 2025-06-06 | 2025-06-04 | 0.120 | 296,000 | +6,000 | 0.03% | 35,520 |
| 2025-06-05 | 2025-06-03 | 0.117 | 290,000 | +4,000 | 0.03% | 33,930 |
| 2025-06-04 | 2025-06-02 | 0.120 | 286,000 | +6,000 | 0.03% | 34,320 |
| 2025-05-29 | 2025-05-27 | 0.134 | 280,000 | +2,000 | 0.03% | 37,520 |
| 2025-05-19 | 2025-05-15 | 0.144 | 278,000 | -102,000 | 0.03% | 40,032 |
| 2025-05-14 | 2025-05-12 | 0.120 | 380,000 | +8,000 | 0.04% | 45,600 |
| 2025-05-12 | 2025-05-08 | 0.125 | 372,000 | +14,000 | 0.04% | 46,500 |
| 2025-04-23 | 2025-04-17 | 0.132 | 358,000 | +18,000 | 0.04% | 47,256 |
| 2025-04-16 | 2025-04-14 | 0.141 | 340,000 | +6,000 | 0.04% | 47,940 |
| 2025-04-01 | 2025-03-28 | 0.137 | 334,000 | +2,000 | 0.04% | 45,758 |
| 2025-03-28 | 2025-03-26 | 0.132 | 332,000 | -80,000 | 0.04% | 43,824 |
| 2025-03-17 | 2025-03-13 | 0.136 | 412,000 | -2,000 | 0.05% | 56,032 |
| 2025-02-19 | 2025-02-17 | 0.126 | 414,000 | +2,000 | 0.05% | 52,164 |
| 2025-01-24 | 2025-01-22 | 0.133 | 412,000 | +78,000 | 0.05% | 54,796 |
| 2024-12-27 | 2024-12-20 | 0.140 | 334,000 | +2,000 | 0.04% | 46,760 |
| 2024-12-19 | 2024-12-17 | 0.134 | 332,000 | +2,000 | 0.04% | 44,488 |
| 2024-12-11 | 2024-12-09 | 0.137 | 330,000 | +10,000 | 0.04% | 45,210 |
| 2024-12-05 | 2024-12-03 | 0.151 | 320,000 | +204,000 | 0.03% | 48,320 |
| 2024-10-16 | 2024-10-14 | 0.177 | 116,000 | +2,000 | 0.01% | 20,532 |
| 2024-10-10 | 2024-10-08 | 0.196 | 114,000 | -14,000 | 0.01% | 22,344 |
| 2024-10-09 | 2024-10-07 | 0.205 | 128,000 | -16,000 | 0.01% | 26,240 |
| 2024-10-08 | 2024-10-04 | 0.214 | 144,000 | -146,000 | 0.02% | 30,816 |
| 2024-10-07 | 2024-10-03 | 0.195 | 290,000 | -46,000 | 0.03% | 56,550 |
| 2024-10-03 | 2024-09-30 | 0.228 | 336,000 | -56,000 | 0.04% | 76,608 |
| 2024-10-02 | 2024-09-27 | 0.260 | 392,000 | +68,000 | 0.04% | 101,920 |
| 2024-09-05 | 2024-09-03 | 0.149 | 324,000 | -2,000 | 0.04% | 48,276 |
| 2024-08-08 | 2024-08-06 | 0.176 | 326,000 | -6,000 | 0.04% | 57,376 |
| 2024-08-07 | 2024-08-05 | 0.180 | 332,000 | +6,000 | 0.04% | 59,760 |
| 2024-07-23 | 2024-07-19 | 0.209 | 326,000 | +156,000 | 0.04% | 68,134 |
| 2024-07-19 | 2024-07-17 | 0.233 | 170,000 | +8,000 | 0.02% | 39,610 |
| 2024-07-15 | 2024-07-11 | 0.250 | 162,000 | -136,000 | 0.02% | 40,500 |
| 2024-07-02 | 2024-06-27 | 0.186 | 298,000 | +136,000 | 0.03% | 55,428 |
| 2024-06-11 | 2024-06-06 | 0.280 | 162,000 | -320,000 | 0.02% | 45,360 |
| 2024-05-28 | 2024-05-24 | 0.305 | 482,000 | -2,000 | 0.05% | 147,010 |
| 2024-05-22 | 2024-05-20 | 0.300 | 484,000 | -30,000 | 0.05% | 145,200 |
| 2024-05-21 | 2024-05-17 | 0.295 | 514,000 | +2,000 | 0.06% | 151,630 |
| 2024-05-20 | 2024-05-16 | 0.310 | 512,000 | -44,000 | 0.06% | 158,720 |
| 2024-05-17 | 2024-05-14 | 0.335 | 556,000 | -42,000 | 0.06% | 186,260 |
| 2024-05-16 | 2024-05-13 | 0.260 | 598,000 | -20,000 | 0.07% | 155,480 |
| 2024-05-14 | 2024-05-10 | 0.350 | 618,000 | -24,000 | 0.07% | 216,300 |
| 2024-05-13 | 2024-05-09 | 0.380 | 642,000 | +142,000 | 0.07% | 243,960 |
| 2024-05-10 | 2024-05-08 | 0.455 | 500,000 | +24,000 | 0.05% | 227,500 |
| 2024-05-09 | 2024-05-07 | 0.375 | 476,000 | +48,000 | 0.05% | 178,500 |
| 2024-05-08 | 2024-05-06 | 0.239 | 428,000 | +42,000 | 0.05% | 102,292 |
| 2024-04-23 | 2024-04-19 | 0.155 | 386,000 | -8,000 | 0.05% | 59,830 |
| 2024-04-22 | 2024-04-18 | 0.156 | 394,000 | -10,000 | 0.05% | 61,464 |
| 2024-04-19 | 2024-04-17 | 0.152 | 404,000 | -50,000 | 0.05% | 61,408 |
| 2024-04-18 | 2024-04-16 | 0.159 | 454,000 | +10,000 | 0.06% | 72,186 |
| 2024-04-17 | 2024-04-15 | 0.165 | 444,000 | +40,000 | 0.05% | 73,260 |
| 2024-03-21 | 2024-03-19 | 0.224 | 404,000 | +32,000 | 0.05% | 90,496 |
| 2024-03-15 | 2024-03-13 | 0.201 | 372,000 | +112,000 | 0.05% | 74,772 |
| 2024-02-28 | 2024-02-26 | 0.265 | 260,000 | -76,000 | 0.03% | 68,900 |
| 2024-02-26 | 2024-02-22 | 0.275 | 336,000 | +8,000 | 0.04% | 92,400 |
| 2024-02-08 | 2024-02-06 | 0.320 | 328,000 | +2,000 | 0.04% | 104,960 |
| 2024-02-01 | 2024-01-30 | 0.410 | 326,000 | -54,000 | 0.04% | 133,660 |
| 2024-01-31 | 2024-01-29 | 0.410 | 380,000 | +186,000 | 0.05% | 155,800 |
| 2024-01-30 | 2024-01-26 | 0.380 | 194,000 | +20,000 | 0.02% | 73,720 |
| 2024-01-23 | 2024-01-19 | 0.445 | 174,000 | +4,000 | 0.02% | 77,430 |
| 2024-01-18 | 2024-01-16 | 0.420 | 170,000 | -8,000 | 0.02% | 71,400 |
| 2024-01-17 | 2024-01-15 | 0.600 | 178,000 | +4,000 | 0.02% | 106,800 |
| 2024-01-08 | 2024-01-04 | 1.050 | 174,000 | +2,000 | 0.02% | 182,700 |
| 2024-01-03 | 2023-12-29 | 1.180 | 172,000 | +2,000 | 0.02% | 202,960 |
| 2023-12-27 | 2023-12-21 | 1.310 | 170,000 | +2,000 | 0.02% | 222,700 |
| 2023-12-08 | 2023-12-06 | 1.060 | 168,000 | -6,000 | 0.02% | 178,080 |
| 2023-11-17 | 2023-11-15 | 1.170 | 174,000 | -4,000 | 0.02% | 203,580 |
| 2023-11-16 | 2023-11-14 | 1.170 | 178,000 | +2,000 | 0.02% | 208,260 |
| 2023-11-15 | 2023-11-13 | 1.040 | 176,000 | +2,000 | 0.02% | 183,040 |
| 2023-11-09 | 2023-11-07 | 1.320 | 174,000 | +10,000 | 0.02% | 229,680 |
| 2023-10-30 | 2023-10-26 | 1.460 | 164,000 | +14,000 | 0.02% | 239,440 |
| 2023-10-27 | 2023-10-25 | 1.380 | 150,000 | -6,000 | 0.02% | 207,000 |
| 2023-10-26 | 2023-10-24 | 1.650 | 156,000 | +4,000 | 0.02% | 257,400 |
| 2023-10-19 | 2023-10-17 | 2.300 | 152,000 | +2,000 | 0.02% | 349,600 |
| 2023-10-16 | 2023-10-12 | 2.470 | 150,000 | -4,000 | 0.02% | 370,500 |
| 2023-10-13 | 2023-10-11 | 2.520 | 154,000 | -10,000 | 0.02% | 388,080 |
| 2023-10-09 | 2023-10-05 | 2.970 | 164,000 | -2,000 | 0.02% | 487,080 |
| 2023-10-05 | 2023-10-03 | 2.770 | 166,000 | +2,000 | 0.02% | 459,820 |
| 2023-09-27 | 2023-09-25 | 2.490 | 164,000 | +6,000 | 0.02% | 408,360 |
| 2023-09-26 | 2023-09-22 | 2.480 | 158,000 | +4,000 | 0.02% | 391,840 |
| 2023-09-25 | 2023-09-21 | 2.360 | 154,000 | -42,000 | 0.02% | 363,440 |
| 2023-09-20 | 2023-09-18 | 2.500 | 196,000 | -20,000 | 0.02% | 490,000 |
| 2023-09-19 | 2023-09-15 | 2.530 | 216,000 | -4,000 | 0.03% | 546,480 |
| 2023-09-18 | 2023-09-14 | 2.550 | 220,000 | -12,000 | 0.03% | 561,000 |
| 2023-09-12 | 2023-09-07 | 2.540 | 232,000 | -8,000 | 0.03% | 589,280 |
| 2023-09-11 | 2023-09-06 | 2.680 | 240,000 | +44,000 | 0.03% | 643,200 |
| 2023-09-07 | 2023-09-05 | 2.410 | 196,000 | +4,000 | 0.02% | 472,360 |
| 2023-09-06 | 2023-09-04 | 2.060 | 192,000 | +62,000 | 0.02% | 395,520 |
| 2023-09-05 | 2023-08-31 | 1.830 | 130,000 | +2,000 | 0.02% | 237,900 |
| 2023-08-31 | 2023-08-29 | 1.750 | 128,000 | -8,000 | 0.02% | 224,000 |
| 2023-08-30 | 2023-08-28 | 1.680 | 136,000 | -52,000 | 0.02% | 228,480 |
| 2023-08-29 | 2023-08-25 | 1.590 | 188,000 | +2,000 | 0.02% | 298,920 |
| 2023-08-28 | 2023-08-24 | 1.530 | 186,000 | -2,000 | 0.02% | 284,580 |
| 2023-08-25 | 2023-08-23 | 1.520 | 188,000 | -10,000 | 0.02% | 285,760 |
| 2023-08-24 | 2023-08-22 | 1.260 | 198,000 | +6,000 | 0.02% | 249,480 |
| 2023-08-22 | 2023-08-18 | 1.620 | 192,000 | -22,000 | 0.02% | 311,040 |
| 2023-08-21 | 2023-08-17 | 1.370 | 214,000 | +10,000 | 0.03% | 293,180 |
| 2023-08-16 | 2023-08-14 | 1.840 | 204,000 | +10,000 | 0.03% | 375,360 |
| 2023-08-15 | 2023-08-11 | 1.980 | 194,000 | +30,000 | 0.02% | 384,120 |
| 2023-08-11 | 2023-08-09 | 2.070 | 164,000 | -28,000 | 0.02% | 339,480 |
| 2023-08-09 | 2023-08-07 | 2.360 | 192,000 | -4,000 | 0.02% | 453,120 |
| 2023-08-08 | 2023-08-04 | 2.500 | 196,000 | +44,000 | 0.02% | 490,000 |
| 2023-08-02 | 2023-07-31 | 3.050 | 152,000 | +4,000 | 0.02% | 463,600 |
| 2023-08-01 | 2023-07-28 | 3.000 | 148,000 | +2,000 | 0.02% | 444,000 |
| 2023-07-31 | 2023-07-27 | 2.900 | 146,000 | -36,000 | 0.02% | 423,400 |
| 2023-07-20 | 2023-07-18 | 2.490 | 182,000 | -2,000 | 0.02% | 453,180 |
| 2023-07-13 | 2023-07-11 | 2.540 | 184,000 | -2,000 | 0.02% | 467,360 |
| 2023-07-12 | 2023-07-10 | 2.700 | 186,000 | +2,000 | 0.02% | 502,200 |
| 2023-07-10 | 2023-07-06 | 2.930 | 184,000 | -2,000 | 0.02% | 539,120 |
| 2023-07-07 | 2023-07-05 | 2.840 | 186,000 | +2,000 | 0.02% | 528,240 |
| 2023-07-04 | 2023-06-30 | 3.200 | 184,000 | +50,000 | 0.02% | 588,800 |
| 2023-07-03 | 2023-06-29 | 3.080 | 134,000 | -62,000 | 0.02% | 412,720 |
| 2023-06-29 | 2023-06-27 | 3.960 | 196,000 | +2,000 | 0.02% | 776,160 |
| 2023-06-28 | 2023-06-26 | 3.770 | 194,000 | +20,000 | 0.02% | 731,380 |
| 2023-06-26 | 2023-06-21 | 2.080 | 174,000 | -24,000 | 0.02% | 361,920 |
| 2023-06-21 | 2023-06-19 | 4.080 | 198,000 | +2,000 | 0.02% | 807,840 |
| 2023-06-06 | 2023-06-02 | 5.440 | 196,000 | +4,000 | 0.02% | 1,066,240 |
| 2023-06-05 | 2023-06-01 | 5.370 | 192,000 | -2,000 | 0.02% | 1,031,040 |
| 2023-06-01 | 2023-05-30 | 5.010 | 194,000 | +10,000 | 0.02% | 971,940 |
| 2023-05-30 | 2023-05-25 | 6.450 | 184,000 | -30,000 | 0.02% | 1,186,800 |
| 2023-05-24 | 2023-05-22 | 6.820 | 214,000 | +2,000 | 0.03% | 1,459,480 |
| 2023-05-04 | 2023-05-02 | 7.230 | 212,000 | +8,000 | 0.03% | 1,532,760 |
| 2023-05-03 | 2023-04-28 | 7.410 | 204,000 | +18,000 | 0.03% | 1,511,640 |
| 2023-04-26 | 2023-04-24 | 7.730 | 186,000 | -20,000 | 0.02% | 1,437,780 |
| 2023-04-20 | 2023-04-18 | 6.850 | 206,000 | +2,000 | 0.03% | 1,411,100 |
| 2023-04-14 | 2023-04-12 | 7.500 | 204,000 | -2,000 | 0.03% | 1,530,000 |
| 2023-04-11 | 2023-04-04 | 7.720 | 206,000 | -2,000 | 0.03% | 1,590,320 |
| 2023-04-04 | 2023-03-31 | 7.850 | 208,000 | +4,000 | 0.03% | 1,632,800 |
| 2023-03-30 | 2023-03-28 | 7.730 | 204,000 | +4,000 | 0.03% | 1,576,920 |
| 2023-03-29 | 2023-03-27 | 8.000 | 200,000 | +8,000 | 0.03% | 1,600,000 |
| 2023-03-28 | 2023-03-24 | 8.260 | 192,000 | +16,000 | 0.02% | 1,585,920 |
| 2023-03-27 | 2023-03-23 | 8.380 | 176,000 | +26,000 | 0.02% | 1,474,880 |
| 2023-03-24 | 2023-03-22 | 8.460 | 150,000 | +2,000 | 0.02% | 1,269,000 |
| 2023-03-23 | 2023-03-21 | 8.420 | 148,000 | +4,000 | 0.02% | 1,246,160 |
| 2023-03-22 | 2023-03-20 | 8.500 | 144,000 | +2,000 | 0.02% | 1,224,000 |
| 2023-03-20 | 2023-03-16 | 8.520 | 142,000 | -8,000 | 0.02% | 1,209,840 |
| 2023-03-17 | 2023-03-15 | 8.390 | 150,000 | +10,000 | 0.02% | 1,258,500 |
| 2023-03-16 | 2023-03-14 | 9.210 | 140,000 | -6,000 | 0.02% | 1,289,400 |
| 2023-03-15 | 2023-03-13 | 9.610 | 146,000 | -6,000 | 0.02% | 1,403,060 |
| 2023-03-14 | 2023-03-10 | 9.770 | 152,000 | +4,000 | 0.02% | 1,485,040 |
| 2023-03-13 | 2023-03-09 | 9.950 | 148,000 | +2,000 | 0.02% | 1,472,600 |
| 2023-03-09 | 2023-03-07 | 9.880 | 146,000 | +8,000 | 0.02% | 1,442,480 |
| 2023-03-08 | 2023-03-06 | 9.000 | 138,000 | -2,000 | 0.02% | 1,242,000 |
| 2023-03-07 | 2023-03-03 | 8.790 | 140,000 | +6,000 | 0.02% | 1,230,600 |
| 2023-03-02 | 2023-02-28 | 7.730 | 134,000 | -10,000 | 0.02% | 1,035,820 |
| 2023-03-01 | 2023-02-27 | 7.650 | 144,000 | +2,000 | 0.02% | 1,101,600 |
| 2023-02-28 | 2023-02-24 | 7.640 | 142,000 | -8,000 | 0.02% | 1,084,880 |
| 2023-02-23 | 2023-02-21 | 7.730 | 150,000 | -4,000 | 0.02% | 1,159,500 |
| 2023-02-14 | 2023-02-10 | 7.870 | 154,000 | +2,000 | 0.02% | 1,211,980 |
| 2023-02-08 | 2023-02-06 | 7.800 | 152,000 | -2,000 | 0.02% | 1,185,600 |
| 2023-01-27 | 2023-01-20 | 8.340 | 154,000 | -2,000 | 0.02% | 1,284,360 |
| 2023-01-26 | 2023-01-19 | 7.590 | 156,000 | -4,000 | 0.02% | 1,184,040 |
| 2023-01-18 | 2023-01-16 | 7.820 | 160,000 | -4,000 | 0.02% | 1,251,200 |
| 2023-01-16 | 2023-01-12 | 7.920 | 164,000 | -2,000 | 0.02% | 1,298,880 |
| 2023-01-13 | 2023-01-11 | 7.960 | 166,000 | -12,000 | 0.02% | 1,321,360 |
| 2023-01-11 | 2023-01-09 | 8.080 | 178,000 | -2,000 | 0.02% | 1,438,240 |
| 2023-01-06 | 2023-01-04 | 8.080 | 180,000 | -8,000 | 0.02% | 1,454,400 |
| 2022-12-30 | 2022-12-28 | 8.700 | 188,000 | +6,000 | 0.02% | 1,635,600 |
| 2022-12-29 | 2022-12-23 | 8.580 | 182,000 | -4,000 | 0.02% | 1,561,560 |
| 2022-12-23 | 2022-12-21 | 8.430 | 186,000 | -2,000 | 0.02% | 1,567,980 |
| 2022-12-22 | 2022-12-20 | 8.510 | 188,000 | -10,000 | 0.02% | 1,599,880 |
| 2022-12-15 | 2022-12-13 | 8.790 | 198,000 | +2,000 | 0.02% | 1,740,420 |
| 2022-12-14 | 2022-12-12 | 9.150 | 196,000 | -2,000 | 0.02% | 1,793,400 |
| 2022-12-13 | 2022-12-09 | 8.990 | 198,000 | -6,000 | 0.02% | 1,780,020 |
| 2022-12-08 | 2022-12-06 | 8.060 | 204,000 | -2,000 | 0.03% | 1,644,240 |
| 2022-11-29 | 2022-11-25 | 7.550 | 206,000 | -2,000 | 0.03% | 1,555,300 |
| 2022-11-25 | 2022-11-23 | 7.590 | 208,000 | +4,000 | 0.03% | 1,578,720 |
| 2022-11-22 | 2022-11-18 | 7.640 | 204,000 | -10,000 | 0.03% | 1,558,560 |
| 2022-11-17 | 2022-11-15 | 7.630 | 214,000 | +2,000 | 0.03% | 1,632,820 |
| 2022-11-16 | 2022-11-14 | 7.800 | 212,000 | -2,000 | 0.03% | 1,653,600 |
| 2022-11-10 | 2022-11-08 | 7.660 | 214,000 | +2,000 | 0.03% | 1,639,240 |
| 2022-11-08 | 2022-11-04 | 7.880 | 212,000 | -4,000 | 0.03% | 1,670,560 |
| 2022-11-07 | 2022-11-03 | 7.730 | 216,000 | +2,000 | 0.03% | 1,669,680 |
| 2022-11-03 | 2022-11-01 | 7.840 | 214,000 | -2,000 | 0.03% | 1,677,760 |
| 2022-10-31 | 2022-10-27 | 7.840 | 216,000 | +2,000 | 0.03% | 1,693,440 |
| 2022-10-27 | 2022-10-25 | 7.800 | 214,000 | +10,000 | 0.03% | 1,669,200 |
| 2022-10-25 | 2022-10-21 | 7.910 | 204,000 | +4,000 | 0.03% | 1,613,640 |
| 2022-10-20 | 2022-10-18 | 7.940 | 200,000 | -6,000 | 0.03% | 1,588,000 |
| 2022-10-19 | 2022-10-17 | 7.960 | 206,000 | +6,000 | 0.03% | 1,639,760 |
| 2022-10-18 | 2022-10-14 | 8.220 | 200,000 | -2,000 | 0.03% | 1,644,000 |
| 2022-10-17 | 2022-10-13 | 8.190 | 202,000 | -4,000 | 0.03% | 1,654,380 |
| 2022-10-14 | 2022-10-12 | 8.130 | 206,000 | -14,000 | 0.03% | 1,674,780 |
| 2022-10-13 | 2022-10-11 | 8.320 | 220,000 | +36,000 | 0.03% | 1,830,400 |
| 2022-10-12 | 2022-10-10 | 8.870 | 184,000 | -30,000 | 0.02% | 1,632,080 |
| 2022-10-11 | 2022-10-07 | 8.120 | 214,000 | +2,000 | 0.03% | 1,737,680 |
| 2022-10-10 | 2022-10-06 | 8.300 | 212,000 | -6,000 | 0.03% | 1,759,600 |
| 2022-10-07 | 2022-10-05 | 8.700 | 218,000 | +2,000 | 0.03% | 1,896,600 |
| 2022-10-06 | 2022-10-03 | 8.920 | 216,000 | -6,000 | 0.03% | 1,926,720 |
| 2022-10-03 | 2022-09-29 | 8.950 | 222,000 | -2,000 | 0.03% | 1,986,900 |
| 2022-09-28 | 2022-09-26 | 9.190 | 224,000 | +2,000 | 0.03% | 2,058,560 |
| 2022-09-27 | 2022-09-23 | 9.160 | 222,000 | +50,000 | 0.03% | 2,033,520 |
| 2022-09-21 | 2022-09-19 | 8.140 | 172,000 | -8,000 | 0.02% | 1,400,080 |
| 2022-09-20 | 2022-09-16 | 8.110 | 180,000 | +6,000 | 0.02% | 1,459,800 |
| 2022-09-15 | 2022-09-13 | 8.510 | 174,000 | -2,000 | 0.02% | 1,480,740 |
| 2022-09-13 | 2022-09-08 | 8.010 | 176,000 | -8,000 | 0.02% | 1,409,760 |
| 2022-09-09 | 2022-09-07 | 7.680 | 184,000 | +6,000 | 0.02% | 1,413,120 |
| 2022-09-08 | 2022-09-06 | 8.250 | 178,000 | +6,000 | 0.02% | 1,468,500 |
| 2022-09-07 | 2022-09-05 | 8.510 | 172,000 | +6,000 | 0.02% | 1,463,720 |
| 2022-09-06 | 2022-09-02 | 9.070 | 166,000 | +4,000 | 0.02% | 1,505,620 |
| 2022-09-02 | 2022-08-31 | 9.300 | 162,000 | +4,000 | 0.02% | 1,506,600 |
| 2022-09-01 | 2022-08-30 | 9.480 | 158,000 | +34,000 | 0.02% | 1,497,840 |
| 2022-08-31 | 2022-08-29 | 9.690 | 124,000 | +12,000 | 0.02% | 1,201,560 |
| 2022-08-30 | 2022-08-26 | 9.670 | 112,000 | -4,000 | 0.01% | 1,083,040 |
| 2022-08-29 | 2022-08-25 | 9.460 | 116,000 | -28,000 | 0.01% | 1,097,360 |
| 2022-08-22 | 2022-08-18 | 8.070 | 144,000 | -14,000 | 0.02% | 1,162,080 |
| 2022-08-19 | 2022-08-17 | 8.020 | 158,000 | +8,000 | 0.02% | 1,267,160 |
| 2022-08-18 | 2022-08-16 | 9.090 | 150,000 | +2,000 | 0.02% | 1,363,500 |
| 2022-08-17 | 2022-08-15 | 8.920 | 148,000 | +2,000 | 0.02% | 1,320,160 |
| 2022-08-16 | 2022-08-12 | 9.570 | 146,000 | +18,000 | 0.02% | 1,397,220 |
| 2022-08-15 | 2022-08-11 | 9.910 | 128,000 | -8,000 | 0.02% | 1,268,480 |
| 2022-08-12 | 2022-08-10 | 10.980 | 136,000 | +16,000 | 0.02% | 1,493,280 |
| 2022-08-10 | 2022-08-08 | 10.960 | 120,000 | +10,000 | 0.01% | 1,315,200 |
| 2022-08-04 | 2022-08-02 | 9.460 | 110,000 | -60,000 | 0.01% | 1,040,600 |
| 2022-08-03 | 2022-08-01 | 10.420 | 170,000 | +10,000 | 0.02% | 1,771,400 |
| 2022-08-01 | 2022-07-28 | 11.280 | 160,000 | +10,000 | 0.02% | 1,804,800 |
| 2022-07-27 | 2022-07-25 | 10.540 | 150,000 | -10,000 | 0.02% | 1,581,000 |
| 2022-07-26 | 2022-07-22 | 9.840 | 160,000 | -40,000 | 0.02% | 1,574,400 |
| 2022-07-25 | 2022-07-21 | 9.220 | 200,000 | +10,000 | 0.03% | 1,844,000 |
| 2022-07-21 | 2022-07-19 | 9.090 | 190,000 | -50,000 | 0.02% | 1,727,100 |
| 2022-07-14 | 2022-07-12 | 7.150 | 240,000 | +20,000 | 0.03% | 1,716,000 |
| 2022-07-13 | 2022-07-11 | 7.030 | 220,000 | -10,000 | 0.03% | 1,546,600 |
| 2022-07-11 | 2022-07-07 | 7.060 | 230,000 | +10,000 | 0.03% | 1,623,800 |
| 2022-06-30 | 2022-06-28 | 4.780 | 220,000 | +20,000 | 0.03% | 1,051,600 |
| 2022-06-29 | 2022-06-27 | 4.670 | 200,000 | +10,000 | 0.03% | 934,000 |
| 2022-06-28 | 2022-06-24 | 5.440 | 190,000 | +20,000 | 0.02% | 1,033,600 |
| 2022-06-27 | 2022-06-23 | 5.280 | 170,000 | +30,000 | 0.02% | 897,600 |
| 2022-06-24 | 2022-06-22 | 4.670 | 140,000 | +40,000 | 0.02% | 653,800 |
| 2022-06-22 | 2022-06-20 | 3.670 | 100,000 | +30,000 | 0.01% | 367,000 |
| 2022-06-20 | 2022-06-16 | 3.180 | 70,000 | +10,000 | 0.01% | 222,600 |
| 2022-06-02 | 2022-05-31 | 2.420 | 60,000 | +40,000 | 0.01% | 145,200 |
| 2022-05-04 | 2022-04-29 | 1.950 | 20,000 | +10,000 | 0.00% | 39,000 |
| 2022-04-29 | 2022-04-27 | 1.840 | 10,000 | +10,000 | 0.00% | 18,400 |
| 2022-03-04 | 2022-03-02 | 1.830 | 0 | -40,000 | ||
| 2022-03-01 | 2022-02-25 | 1.330 | 40,000 | +40,000 | 0.01% | 53,200 |
| 2022-02-04 | 2022-01-27 | 1.030 | 0 | -70,000 | ||
| 2022-01-27 | 2022-01-25 | 1.000 | 70,000 | +70,000 | 0.01% | 70,000 |
| 2019-07-25 | 2019-07-23 | 0.250 | 0 | -20,000 | ||
| 2019-01-10 | 2019-01-08 | 0.265 | 20,000 | -30,000 | 0.00% | 5,300 |
| 2019-01-08 | 2019-01-04 | 0.265 | 50,000 | -20,000 | 0.01% | 13,250 |
| 2019-01-04 | 2019-01-02 | 0.260 | 70,000 | +30,000 | 0.01% | 18,200 |
| 2019-01-03 | 2018-12-31 | 0.265 | 40,000 | -30,000 | 0.01% | 10,600 |
| 2019-01-02 | 2018-12-27 | 0.260 | 70,000 | +10,000 | 0.01% | 18,200 |
| 2018-12-19 | 2018-12-17 | 0.275 | 60,000 | +40,000 | 0.01% | 16,500 |
| 2018-12-18 | 2018-12-14 | 0.285 | 20,000 | -40,000 | 0.00% | 5,700 |
| 2018-12-17 | 2018-12-13 | 0.260 | 60,000 | +40,000 | 0.01% | 15,600 |
| 2018-12-14 | 2018-12-12 | 0.280 | 20,000 | -90,000 | 0.00% | 5,600 |
| 2018-12-12 | 2018-12-10 | 0.265 | 110,000 | -10,000 | 0.01% | 29,150 |
| 2018-12-11 | 2018-12-07 | 0.260 | 120,000 | +30,000 | 0.01% | 31,200 |
| 2018-12-10 | 2018-12-06 | 0.265 | 90,000 | +10,000 | 0.01% | 23,850 |
| 2018-12-07 | 2018-12-05 | 0.275 | 80,000 | +10,000 | 0.01% | 22,000 |
| 2018-12-06 | 2018-12-04 | 0.280 | 70,000 | +10,000 | 0.01% | 19,600 |
| 2018-12-05 | 2018-12-03 | 0.285 | 60,000 | +10,000 | 0.01% | 17,100 |
| 2018-12-04 | 2018-11-30 | 0.285 | 50,000 | +30,000 | 0.01% | 14,250 |
| 2018-08-28 | 2018-08-24 | 0.295 | 20,000 | -200,000 | 0.00% | 5,900 |
| 2018-08-27 | 2018-08-23 | 0.310 | 220,000 | +10,000 | 0.03% | 68,200 |
| 2018-08-24 | 2018-08-22 | 0.202 | 210,000 | +30,000 | 0.03% | 42,420 |
| 2018-08-23 | 2018-08-21 | 0.202 | 180,000 | +50,000 | 0.02% | 36,360 |
| 2018-08-14 | 2018-08-10 | 0.204 | 130,000 | +90,000 | 0.02% | 26,520 |
| 2018-08-10 | 2018-08-08 | 0.195 | 40,000 | -110,000 | 0.01% | 7,800 |
| 2018-08-09 | 2018-08-07 | 0.187 | 150,000 | -90,000 | 0.02% | 28,050 |
| 2018-08-07 | 2018-08-03 | 0.193 | 240,000 | +10,000 | 0.03% | 46,320 |
| 2018-08-06 | 2018-08-02 | 0.195 | 230,000 | +60,000 | 0.03% | 44,850 |
| 2018-08-03 | 2018-08-01 | 0.199 | 170,000 | +30,000 | 0.02% | 33,830 |
| 2018-08-02 | 2018-07-31 | 0.200 | 140,000 | -140,000 | 0.02% | 28,000 |
| 2018-08-01 | 2018-07-30 | 0.199 | 280,000 | +40,000 | 0.03% | 55,720 |
| 2018-07-31 | 2018-07-27 | 0.203 | 240,000 | +40,000 | 0.03% | 48,720 |
| 2018-07-30 | 2018-07-26 | 0.204 | 200,000 | -80,000 | 0.03% | 40,800 |
| 2018-07-27 | 2018-07-25 | 0.201 | 280,000 | +120,000 | 0.03% | 56,280 |
| 2018-07-26 | 2018-07-24 | 0.205 | 160,000 | +90,000 | 0.02% | 32,800 |
| 2018-07-25 | 2018-07-23 | 0.209 | 70,000 | -30,000 | 0.01% | 14,630 |
| 2018-07-24 | 2018-07-20 | 0.208 | 100,000 | -140,000 | 0.01% | 20,800 |
| 2018-07-23 | 2018-07-19 | 0.203 | 240,000 | +90,000 | 0.03% | 48,720 |
| 2018-07-20 | 2018-07-18 | 0.209 | 150,000 | -280,000 | 0.02% | 31,350 |
| 2018-07-19 | 2018-07-17 | 0.210 | 430,000 | +30,000 | 0.05% | 90,300 |
| 2018-07-18 | 2018-07-16 | 0.218 | 400,000 | +400,000 | 0.05% | 87,200 |
| 2018-07-16 | 2018-07-12 | 0.700 | 0 | -30,000 | ||
| 2018-07-12 | 2018-07-10 | 0.620 | 30,000 | +20,000 | 0.00% | 18,600 |
| 2018-07-10 | 2018-07-06 | 0.630 | 10,000 | +10,000 | 0.00% | 6,300 |
| 2018-07-06 | 2018-07-04 | 0.650 | 0 | -20,000 | ||
| 2018-07-05 | 2018-07-03 | 0.630 | 20,000 | +10,000 | 0.00% | 12,600 |
| 2018-07-03 | 2018-06-28 | 0.650 | 10,000 | -30,000 | 0.00% | 6,500 |
| 2018-06-29 | 2018-06-27 | 0.600 | 40,000 | +30,000 | 0.01% | 24,000 |
| 2018-06-27 | 2018-06-25 | 0.750 | 10,000 | +10,000 | 0.00% | 7,500 |
| 2018-06-26 | 2018-06-22 | 0.820 | 0 | -10,000 | ||
| 2018-06-20 | 2018-06-15 | 0.800 | 10,000 | +10,000 | 0.00% | 8,000 |
| 2018-06-07 | 2018-06-05 | 0.750 | 0 | -30,000 | ||
| 2018-06-06 | 2018-06-04 | 0.600 | 30,000 | -40,000 | 0.00% | 18,000 |
| 2018-06-05 | 2018-06-01 | 0.560 | 70,000 | +20,000 | 0.01% | 39,200 |
| 2018-06-01 | 2018-05-30 | 0.620 | 50,000 | +20,000 | 0.01% | 31,000 |
| 2018-05-31 | 2018-05-29 | 0.670 | 30,000 | -20,000 | 0.00% | 20,100 |
| 2018-05-30 | 2018-05-28 | 0.670 | 50,000 | +50,000 | 0.01% | 33,500 |
| 2018-05-28 | 2018-05-24 | 0.770 | 0 | -10,000 | ||
| 2018-05-23 | 2018-05-18 | 0.830 | 10,000 | +10,000 | 0.00% | 8,300 |
| 2018-05-21 | 2018-05-17 | 0.860 | 0 | -10,000 | ||
| 2018-05-18 | 2018-05-16 | 0.820 | 10,000 | +10,000 | 0.00% | 8,200 |
| 2018-05-15 | 2018-05-11 | 0.880 | 0 | -10,000 | ||
| 2018-05-11 | 2018-05-09 | 1.290 | 10,000 | +10,000 | 0.00% | 12,900 |
| 2018-05-03 | 2018-04-30 | 1.980 | 0 | -20,000 | ||
| 2018-05-02 | 2018-04-27 | 1.980 | 20,000 | +10,000 | 0.00% | 39,600 |
| 2018-04-30 | 2018-04-26 | 2.310 | 10,000 | +10,000 | 0.00% | 23,100 |
| 2017-08-28 | 2017-08-24 | 2.930 | 0 | -10,000 | ||
| 2017-07-21 | 2017-07-19 | 2.140 | 10,000 | -30,000 | 0.00% | 21,400 |
| 2017-07-07 | 2017-07-05 | 1.970 | 40,000 | -20,000 | 0.01% | 78,800 |
| 2017-07-06 | 2017-07-04 | 1.840 | 60,000 | +20,000 | 0.01% | 110,400 |
| 2017-07-04 | 2017-06-30 | 1.140 | 40,000 | +40,000 | 0.01% | 45,600 |
| 2017-06-21 | 2017-06-19 | 0.650 | 0 | -20,000 | ||
| 2017-06-16 | 2017-06-14 | 0.590 | 20,000 | 0.00% | 11,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy