History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 51,940,975 | +0 | 4.62% | 8,050,851 |
| 2025-10-13 | 2025-10-09 | 0.155 | 51,940,975 | +0 | 4.62% | 8,050,851 |
| 2025-10-10 | 2025-10-08 | 0.157 | 51,940,975 | +1,108,000 | 4.62% | 8,154,733 |
| 2025-10-09 | 2025-10-06 | 0.162 | 50,832,975 | +158,000 | 4.52% | 8,234,942 |
| 2025-10-06 | 2025-10-02 | 0.160 | 50,674,975 | +454,000 | 4.50% | 8,107,996 |
| 2025-10-03 | 2025-09-30 | 0.162 | 50,220,975 | +158,000 | 4.46% | 8,135,798 |
| 2025-10-02 | 2025-09-29 | 0.165 | 50,062,975 | +422,000 | 4.45% | 8,260,391 |
| 2025-09-30 | 2025-09-26 | 0.162 | 49,640,975 | -40,000 | 4.41% | 8,041,838 |
| 2025-09-29 | 2025-09-25 | 0.160 | 49,680,975 | +296,000 | 4.42% | 7,948,956 |
| 2025-09-26 | 2025-09-24 | 0.160 | 49,384,975 | +280,000 | 4.39% | 7,901,596 |
| 2025-09-25 | 2025-09-23 | 0.164 | 49,104,975 | +54,000 | 4.36% | 8,053,216 |
| 2025-09-24 | 2025-09-22 | 0.168 | 49,050,975 | -56,000 | 4.36% | 8,240,564 |
| 2025-09-23 | 2025-09-19 | 0.166 | 49,106,975 | -48,000 | 4.36% | 8,151,758 |
| 2025-09-22 | 2025-09-18 | 0.167 | 49,154,975 | -50,000 | 4.37% | 8,208,881 |
| 2025-09-19 | 2025-09-17 | 0.167 | 49,204,975 | +268,000 | 4.37% | 8,217,231 |
| 2025-09-18 | 2025-09-16 | 0.168 | 48,936,975 | +8,000 | 4.35% | 8,221,412 |
| 2025-09-17 | 2025-09-15 | 0.167 | 48,928,975 | +350,000 | 4.35% | 8,171,139 |
| 2025-09-16 | 2025-09-12 | 0.163 | 48,578,975 | -778,000 | 4.32% | 7,918,373 |
| 2025-09-15 | 2025-09-11 | 0.163 | 49,356,975 | -502,000 | 4.39% | 8,045,187 |
| 2025-09-12 | 2025-09-10 | 0.169 | 49,858,975 | +304,000 | 4.43% | 8,426,167 |
| 2025-09-11 | 2025-09-09 | 0.167 | 49,554,975 | -30,000 | 4.40% | 8,275,681 |
| 2025-09-10 | 2025-09-08 | 0.163 | 49,584,975 | -970,000 | 4.41% | 8,082,351 |
| 2025-09-09 | 2025-09-05 | 0.161 | 50,554,975 | +36,000 | 4.49% | 8,139,351 |
| 2025-09-08 | 2025-09-04 | 0.166 | 50,518,975 | +66,000 | 4.49% | 8,386,150 |
| 2025-09-05 | 2025-09-03 | 0.164 | 50,452,975 | -216,000 | 4.48% | 8,274,288 |
| 2025-09-04 | 2025-09-02 | 0.161 | 50,668,975 | -216,000 | 4.50% | 8,157,705 |
| 2025-09-03 | 2025-09-01 | 0.166 | 50,884,975 | +624,000 | 4.52% | 8,446,906 |
| 2025-09-02 | 2025-08-29 | 0.181 | 50,260,975 | +484,000 | 4.47% | 9,097,236 |
| 2025-09-01 | 2025-08-28 | 0.183 | 49,776,975 | +372,000 | 4.42% | 9,109,186 |
| 2025-08-29 | 2025-08-27 | 0.185 | 49,404,975 | -282,000 | 4.39% | 9,139,920 |
| 2025-08-28 | 2025-08-26 | 0.188 | 49,686,975 | -1,338,000 | 4.42% | 9,341,151 |
| 2025-08-27 | 2025-08-25 | 0.175 | 51,024,975 | +16,000 | 4.54% | 8,929,371 |
| 2025-08-26 | 2025-08-22 | 0.174 | 51,008,975 | -90,000 | 4.53% | 8,875,562 |
| 2025-08-25 | 2025-08-21 | 0.175 | 51,098,975 | -62,000 | 4.54% | 8,942,321 |
| 2025-08-22 | 2025-08-20 | 0.177 | 51,160,975 | +180,000 | 4.55% | 9,055,493 |
| 2025-08-21 | 2025-08-19 | 0.171 | 50,980,975 | +254,000 | 4.53% | 8,717,747 |
| 2025-08-20 | 2025-08-18 | 0.176 | 50,726,975 | -1,472,000 | 4.51% | 8,927,948 |
| 2025-08-19 | 2025-08-15 | 0.176 | 52,198,975 | +2,050,000 | 4.64% | 9,187,020 |
| 2025-08-18 | 2025-08-14 | 0.195 | 50,148,975 | -312,000 | 4.46% | 9,779,050 |
| 2025-08-15 | 2025-08-13 | 0.199 | 50,460,975 | -1,818,000 | 4.48% | 10,041,734 |
| 2025-08-14 | 2025-08-12 | 0.202 | 52,278,975 | -1,034,000 | 4.65% | 10,560,353 |
| 2025-08-13 | 2025-08-11 | 0.212 | 53,312,975 | -224,000 | 4.74% | 11,302,351 |
| 2025-08-12 | 2025-08-08 | 0.200 | 53,536,975 | -438,000 | 4.76% | 10,707,395 |
| 2025-08-11 | 2025-08-07 | 0.210 | 53,974,975 | -792,000 | 4.80% | 11,334,745 |
| 2025-08-08 | 2025-08-06 | 0.185 | 54,766,975 | +680,000 | 4.87% | 10,131,890 |
| 2025-08-07 | 2025-08-05 | 0.193 | 54,086,975 | +4,002,000 | 4.81% | 10,438,786 |
| 2025-08-06 | 2025-08-04 | 0.233 | 50,084,975 | +1,154,000 | 4.45% | 11,669,799 |
| 2025-08-05 | 2025-08-01 | 0.255 | 48,930,975 | -2,260,000 | 4.35% | 12,477,399 |
| 2025-08-04 | 2025-07-31 | 0.236 | 51,190,975 | +8,424,000 | 4.55% | 12,081,070 |
| 2025-08-01 | 2025-07-30 | 0.160 | 42,766,975 | +690,000 | 3.80% | 6,842,716 |
| 2025-07-31 | 2025-07-29 | 0.122 | 42,076,975 | -48,000 | 3.74% | 5,133,391 |
| 2025-07-30 | 2025-07-28 | 0.119 | 42,124,975 | -10,000 | 3.74% | 5,012,872 |
| 2025-07-29 | 2025-07-25 | 0.119 | 42,134,975 | +236,000 | 3.74% | 5,014,062 |
| 2025-07-28 | 2025-07-24 | 0.119 | 41,898,975 | -90,000 | 3.72% | 4,985,978 |
| 2025-07-25 | 2025-07-23 | 0.119 | 41,988,975 | -16,000 | 4.59% | 4,996,688 |
| 2025-07-24 | 2025-07-22 | 0.118 | 42,004,975 | -12,000 | 4.59% | 4,956,587 |
| 2025-07-23 | 2025-07-21 | 0.115 | 42,016,975 | -868,000 | 4.59% | 4,831,952 |
| 2025-07-22 | 2025-07-18 | 0.116 | 42,884,975 | -916,000 | 4.69% | 4,974,657 |
| 2025-07-21 | 2025-07-17 | 0.116 | 43,800,975 | -36,000 | 4.79% | 5,080,913 |
| 2025-07-18 | 2025-07-16 | 0.116 | 43,836,975 | -58,000 | 4.79% | 5,085,089 |
| 2025-07-17 | 2025-07-15 | 0.118 | 43,894,975 | -230,000 | 4.80% | 5,179,607 |
| 2025-07-16 | 2025-07-14 | 0.118 | 44,124,975 | +470,000 | 4.82% | 5,206,747 |
| 2025-07-15 | 2025-07-11 | 0.117 | 43,654,975 | +108,000 | 4.77% | 5,107,632 |
| 2025-07-14 | 2025-07-10 | 0.117 | 43,546,975 | -12,000 | 4.76% | 5,094,996 |
| 2025-07-11 | 2025-07-09 | 0.118 | 43,558,975 | +434,000 | 4.76% | 5,139,959 |
| 2025-07-10 | 2025-07-08 | 0.117 | 43,124,975 | -208,000 | 4.71% | 5,045,622 |
| 2025-07-09 | 2025-07-07 | 0.115 | 43,332,975 | -186,000 | 4.74% | 4,983,292 |
| 2025-07-08 | 2025-07-04 | 0.116 | 43,518,975 | -108,000 | 4.76% | 5,048,201 |
| 2025-07-07 | 2025-07-03 | 0.115 | 43,626,975 | +2,000 | 4.77% | 5,017,102 |
| 2025-07-04 | 2025-07-02 | 0.116 | 43,624,975 | +200,000 | 4.77% | 5,060,497 |
| 2025-07-03 | 2025-06-30 | 0.113 | 43,424,975 | -266,000 | 4.75% | 4,907,022 |
| 2025-07-02 | 2025-06-27 | 0.111 | 43,690,975 | +300,000 | 4.78% | 4,849,698 |
| 2025-06-30 | 2025-06-26 | 0.114 | 43,390,975 | +120,000 | 4.74% | 4,946,571 |
| 2025-06-27 | 2025-06-25 | 0.114 | 43,270,975 | +428,000 | 4.73% | 4,932,891 |
| 2025-06-26 | 2025-06-24 | 0.109 | 42,842,975 | -158,000 | 4.68% | 4,669,884 |
| 2025-06-25 | 2025-06-23 | 0.114 | 43,000,975 | -64,000 | 4.70% | 4,902,111 |
| 2025-06-24 | 2025-06-20 | 0.115 | 43,064,975 | +74,000 | 4.71% | 4,952,472 |
| 2025-06-23 | 2025-06-19 | 0.113 | 42,990,975 | -98,000 | 4.70% | 4,857,980 |
| 2025-06-20 | 2025-06-18 | 0.107 | 43,088,975 | +1,890,000 | 4.71% | 4,610,520 |
| 2025-06-19 | 2025-06-17 | 0.111 | 41,198,975 | +1,576,000 | 4.50% | 4,573,086 |
| 2025-06-18 | 2025-06-16 | 0.120 | 39,622,975 | +460,000 | 4.33% | 4,754,757 |
| 2025-06-17 | 2025-06-13 | 0.121 | 39,162,975 | +146,000 | 4.28% | 4,738,720 |
| 2025-06-16 | 2025-06-12 | 0.124 | 39,016,975 | +12,000 | 4.27% | 4,838,105 |
| 2025-06-13 | 2025-06-11 | 0.128 | 39,004,975 | +38,000 | 4.26% | 4,992,637 |
| 2025-06-12 | 2025-06-10 | 0.126 | 38,966,975 | -832,000 | 4.26% | 4,909,839 |
| 2025-06-11 | 2025-06-09 | 0.120 | 39,798,975 | -194,000 | 4.35% | 4,775,877 |
| 2025-06-10 | 2025-06-06 | 0.118 | 39,992,975 | +104,000 | 4.37% | 4,719,171 |
| 2025-06-09 | 2025-06-05 | 0.116 | 39,888,975 | +930,000 | 4.36% | 4,627,121 |
| 2025-06-06 | 2025-06-04 | 0.120 | 38,958,975 | +2,768,000 | 4.26% | 4,675,077 |
| 2025-06-05 | 2025-06-03 | 0.117 | 36,190,975 | +710,000 | 3.96% | 4,234,344 |
| 2025-06-04 | 2025-06-02 | 0.120 | 35,480,975 | +978,000 | 3.88% | 4,257,717 |
| 2025-06-03 | 2025-05-30 | 0.131 | 34,502,975 | +28,000 | 3.77% | 4,519,890 |
| 2025-06-02 | 2025-05-29 | 0.134 | 34,474,975 | +100,000 | 3.77% | 4,619,647 |
| 2025-05-30 | 2025-05-28 | 0.134 | 34,374,975 | +94,000 | 3.76% | 4,606,247 |
| 2025-05-29 | 2025-05-27 | 0.134 | 34,280,975 | +2,000 | 3.75% | 4,593,651 |
| 2025-05-28 | 2025-05-26 | 0.135 | 34,278,975 | -152,000 | 3.75% | 4,627,662 |
| 2025-05-27 | 2025-05-23 | 0.129 | 34,430,975 | -372,000 | 3.76% | 4,441,596 |
| 2025-05-26 | 2025-05-22 | 0.125 | 34,802,975 | +46,000 | 3.80% | 4,350,372 |
| 2025-05-23 | 2025-05-21 | 0.126 | 34,756,975 | -326,000 | 3.80% | 4,379,379 |
| 2025-05-22 | 2025-05-20 | 0.128 | 35,082,975 | -80,000 | 3.84% | 4,490,621 |
| 2025-05-21 | 2025-05-19 | 0.137 | 35,162,975 | -46,000 | 3.84% | 4,817,328 |
| 2025-05-20 | 2025-05-16 | 0.143 | 35,208,975 | -430,000 | 3.85% | 5,034,883 |
| 2025-05-19 | 2025-05-15 | 0.144 | 35,638,975 | +274,000 | 3.90% | 5,132,012 |
| 2025-05-16 | 2025-05-14 | 0.140 | 35,364,975 | +862,000 | 3.87% | 4,951,097 |
| 2025-05-15 | 2025-05-13 | 0.123 | 34,502,975 | +1,384,000 | 3.77% | 4,243,866 |
| 2025-05-14 | 2025-05-12 | 0.120 | 33,118,975 | +428,000 | 3.62% | 3,974,277 |
| 2025-05-12 | 2025-05-08 | 0.125 | 32,690,975 | -28,000 | 3.57% | 4,086,372 |
| 2025-05-09 | 2025-05-07 | 0.123 | 32,718,975 | -294,000 | 3.58% | 4,024,434 |
| 2025-05-08 | 2025-05-06 | 0.128 | 33,012,975 | +94,000 | 3.61% | 4,225,661 |
| 2025-05-07 | 2025-05-02 | 0.137 | 32,918,975 | -10,000 | 3.60% | 4,509,900 |
| 2025-05-06 | 2025-04-30 | 0.134 | 32,928,975 | +50,000 | 3.60% | 4,412,483 |
| 2025-05-02 | 2025-04-29 | 0.133 | 32,878,975 | -36,000 | 3.59% | 4,372,904 |
| 2025-04-30 | 2025-04-28 | 0.137 | 32,914,975 | -60,000 | 3.60% | 4,509,352 |
| 2025-04-29 | 2025-04-25 | 0.134 | 32,974,975 | -6,000 | 3.60% | 4,418,647 |
| 2025-04-28 | 2025-04-24 | 0.136 | 32,980,975 | -26,000 | 3.61% | 4,485,413 |
| 2025-04-25 | 2025-04-23 | 0.134 | 33,006,975 | +4,000 | 3.61% | 4,422,935 |
| 2025-04-24 | 2025-04-22 | 0.134 | 33,002,975 | -82,000 | 3.61% | 4,422,399 |
| 2025-04-23 | 2025-04-17 | 0.132 | 33,084,975 | -906,000 | 3.62% | 4,367,217 |
| 2025-04-22 | 2025-04-16 | 0.132 | 33,990,975 | -2,000 | 3.72% | 4,486,809 |
| 2025-04-17 | 2025-04-15 | 0.134 | 33,992,975 | -16,000 | 3.72% | 4,555,059 |
| 2025-04-16 | 2025-04-14 | 0.141 | 34,008,975 | -6,000 | 3.72% | 4,795,265 |
| 2025-04-15 | 2025-04-11 | 0.135 | 34,014,975 | -192,000 | 3.72% | 4,592,022 |
| 2025-04-14 | 2025-04-10 | 0.138 | 34,206,975 | -72,000 | 3.74% | 4,720,563 |
| 2025-04-11 | 2025-04-09 | 0.138 | 34,278,975 | -94,000 | 3.75% | 4,730,499 |
| 2025-04-10 | 2025-04-08 | 0.138 | 34,372,975 | +78,000 | 3.76% | 4,743,471 |
| 2025-04-09 | 2025-04-07 | 0.142 | 34,294,975 | -90,000 | 3.75% | 4,869,886 |
| 2025-04-08 | 2025-04-03 | 0.145 | 34,384,975 | +934,000 | 3.76% | 4,985,821 |
| 2025-04-07 | 2025-04-02 | 0.135 | 33,450,975 | -10,000 | 3.66% | 4,515,882 |
| 2025-04-03 | 2025-04-01 | 0.136 | 33,460,975 | +52,000 | 3.66% | 4,550,693 |
| 2025-04-02 | 2025-03-31 | 0.135 | 33,408,975 | -94,000 | 3.65% | 4,510,212 |
| 2025-04-01 | 2025-03-28 | 0.137 | 33,502,975 | +50,000 | 3.66% | 4,589,908 |
| 2025-03-31 | 2025-03-27 | 0.136 | 33,452,975 | +236,000 | 3.66% | 4,549,605 |
| 2025-03-28 | 2025-03-26 | 0.132 | 33,216,975 | +50,000 | 3.63% | 4,384,641 |
| 2025-03-27 | 2025-03-25 | 0.136 | 33,166,975 | +174,000 | 3.63% | 4,510,709 |
| 2025-03-26 | 2025-03-24 | 0.137 | 32,992,975 | -166,000 | 3.61% | 4,520,038 |
| 2025-03-25 | 2025-03-21 | 0.137 | 33,158,975 | -4,000 | 3.63% | 4,542,780 |
| 2025-03-21 | 2025-03-19 | 0.138 | 33,162,975 | +2,000 | 3.63% | 4,576,491 |
| 2025-03-20 | 2025-03-18 | 0.138 | 33,160,975 | +438,000 | 3.63% | 4,576,215 |
| 2025-03-19 | 2025-03-17 | 0.136 | 32,722,975 | +38,000 | 3.58% | 4,450,325 |
| 2025-03-17 | 2025-03-13 | 0.136 | 32,684,975 | -56,000 | 3.57% | 4,445,157 |
| 2025-03-14 | 2025-03-12 | 0.137 | 32,740,975 | +34,000 | 3.58% | 4,485,514 |
| 2025-03-13 | 2025-03-11 | 0.135 | 32,706,975 | -30,000 | 3.58% | 4,415,442 |
| 2025-03-12 | 2025-03-10 | 0.132 | 32,736,975 | +8,000 | 3.58% | 4,321,281 |
| 2025-03-11 | 2025-03-07 | 0.137 | 32,728,975 | +12,000 | 3.58% | 4,483,870 |
| 2025-03-10 | 2025-03-06 | 0.139 | 32,716,975 | +2,000 | 3.58% | 4,547,660 |
| 2025-03-07 | 2025-03-05 | 0.137 | 32,714,975 | +38,000 | 3.58% | 4,481,952 |
| 2025-03-06 | 2025-03-04 | 0.136 | 32,676,975 | +56,000 | 3.57% | 4,444,069 |
| 2025-03-05 | 2025-03-03 | 0.137 | 32,620,975 | +78,000 | 3.57% | 4,469,074 |
| 2025-03-04 | 2025-02-28 | 0.140 | 32,542,975 | -46,000 | 3.56% | 4,556,016 |
| 2025-03-03 | 2025-02-27 | 0.142 | 32,588,975 | -10,000 | 3.56% | 4,627,634 |
| 2025-02-28 | 2025-02-26 | 0.142 | 32,598,975 | +436,000 | 3.56% | 4,629,054 |
| 2025-02-27 | 2025-02-25 | 0.140 | 32,162,975 | +310,000 | 3.52% | 4,502,816 |
| 2025-02-26 | 2025-02-24 | 0.134 | 31,852,975 | -12,000 | 3.48% | 4,268,299 |
| 2025-02-25 | 2025-02-21 | 0.126 | 31,864,975 | -14,000 | 3.48% | 4,014,987 |
| 2025-02-24 | 2025-02-20 | 0.126 | 31,878,975 | -80,000 | 3.49% | 4,016,751 |
| 2025-02-21 | 2025-02-19 | 0.127 | 31,958,975 | +2,000 | 3.49% | 4,058,790 |
| 2025-02-20 | 2025-02-18 | 0.126 | 31,956,975 | -14,000 | 3.49% | 4,026,579 |
| 2025-02-19 | 2025-02-17 | 0.126 | 31,970,975 | -40,000 | 3.50% | 4,028,343 |
| 2025-02-18 | 2025-02-14 | 0.125 | 32,010,975 | -228,000 | 3.50% | 4,001,372 |
| 2025-02-17 | 2025-02-13 | 0.122 | 32,238,975 | -42,000 | 3.52% | 3,933,155 |
| 2025-02-14 | 2025-02-12 | 0.126 | 32,280,975 | +2,000 | 3.53% | 4,067,403 |
| 2025-02-13 | 2025-02-11 | 0.127 | 32,278,975 | +650,000 | 3.53% | 4,099,430 |
| 2025-02-12 | 2025-02-10 | 0.129 | 31,628,975 | +42,000 | 3.46% | 4,080,138 |
| 2025-02-10 | 2025-02-06 | 0.132 | 31,586,975 | -4,000 | 3.45% | 4,169,481 |
| 2025-02-07 | 2025-02-05 | 0.137 | 31,590,975 | -6,000 | 3.45% | 4,327,964 |
| 2025-02-06 | 2025-02-04 | 0.138 | 31,596,975 | -96,000 | 3.45% | 4,360,383 |
| 2025-02-05 | 2025-02-03 | 0.129 | 31,692,975 | -62,000 | 3.46% | 4,088,394 |
| 2025-02-04 | 2025-01-28 | 0.130 | 31,754,975 | -46,000 | 3.47% | 4,128,147 |
| 2025-02-03 | 2025-01-24 | 0.131 | 31,800,975 | +172,000 | 3.48% | 4,165,928 |
| 2025-01-27 | 2025-01-23 | 0.127 | 31,628,975 | -6,000 | 3.46% | 4,016,880 |
| 2025-01-24 | 2025-01-22 | 0.133 | 31,634,975 | -120,000 | 3.46% | 4,207,452 |
| 2025-01-23 | 2025-01-21 | 0.127 | 31,754,975 | +392,000 | 3.47% | 4,032,882 |
| 2025-01-22 | 2025-01-20 | 0.144 | 31,362,975 | -52,000 | 3.43% | 4,516,268 |
| 2025-01-21 | 2025-01-17 | 0.141 | 31,414,975 | -230,000 | 3.43% | 4,429,511 |
| 2025-01-20 | 2025-01-16 | 0.139 | 31,644,975 | -22,000 | 3.46% | 4,398,652 |
| 2025-01-17 | 2025-01-15 | 0.142 | 31,666,975 | +38,000 | 3.46% | 4,496,710 |
| 2025-01-16 | 2025-01-14 | 0.143 | 31,628,975 | +6,000 | 3.46% | 4,522,943 |
| 2025-01-15 | 2025-01-13 | 0.140 | 31,622,975 | +30,000 | 3.46% | 4,427,216 |
| 2025-01-14 | 2025-01-10 | 0.149 | 31,592,975 | -26,000 | 3.45% | 4,707,353 |
| 2025-01-13 | 2025-01-09 | 0.150 | 31,618,975 | -64,000 | 3.46% | 4,742,846 |
| 2025-01-10 | 2025-01-08 | 0.149 | 31,682,975 | +8,000 | 3.46% | 4,720,763 |
| 2025-01-09 | 2025-01-07 | 0.151 | 31,674,975 | +184,000 | 3.46% | 4,782,921 |
| 2025-01-08 | 2025-01-06 | 0.150 | 31,490,975 | -2,000 | 3.44% | 4,723,646 |
| 2025-01-07 | 2025-01-03 | 0.155 | 31,492,975 | -188,000 | 3.44% | 4,881,411 |
| 2025-01-06 | 2025-01-02 | 0.150 | 31,680,975 | -340,000 | 3.46% | 4,752,146 |
| 2025-01-03 | 2024-12-31 | 0.150 | 32,020,975 | +296,000 | 3.50% | 4,803,146 |
| 2025-01-02 | 2024-12-27 | 0.145 | 31,724,975 | +190,000 | 3.47% | 4,600,121 |
| 2024-12-30 | 2024-12-24 | 0.153 | 31,534,975 | -104,000 | 3.45% | 4,824,851 |
| 2024-12-27 | 2024-12-20 | 0.140 | 31,638,975 | -10,000 | 3.46% | 4,429,456 |
| 2024-12-23 | 2024-12-19 | 0.135 | 31,648,975 | -4,000 | 3.46% | 4,272,612 |
| 2024-12-20 | 2024-12-18 | 0.133 | 31,652,975 | -74,000 | 3.46% | 4,209,846 |
| 2024-12-19 | 2024-12-17 | 0.134 | 31,726,975 | +400,000 | 3.47% | 4,251,415 |
| 2024-12-18 | 2024-12-16 | 0.144 | 31,326,975 | -12,000 | 3.42% | 4,511,084 |
| 2024-12-17 | 2024-12-13 | 0.143 | 31,338,975 | +70,000 | 3.43% | 4,481,473 |
| 2024-12-16 | 2024-12-12 | 0.130 | 31,268,975 | +78,000 | 3.42% | 4,064,967 |
| 2024-12-13 | 2024-12-11 | 0.130 | 31,190,975 | +140,000 | 3.41% | 4,054,827 |
| 2024-12-12 | 2024-12-10 | 0.134 | 31,050,975 | +298,000 | 3.39% | 4,160,831 |
| 2024-12-11 | 2024-12-09 | 0.137 | 30,752,975 | +522,000 | 3.36% | 4,213,158 |
| 2024-12-10 | 2024-12-06 | 0.140 | 30,230,975 | +184,000 | 3.30% | 4,232,336 |
| 2024-12-09 | 2024-12-05 | 0.144 | 30,046,975 | -164,000 | 3.28% | 4,326,764 |
| 2024-12-06 | 2024-12-04 | 0.146 | 30,210,975 | +220,000 | 3.30% | 4,410,802 |
| 2024-12-05 | 2024-12-03 | 0.151 | 29,990,975 | +52,000 | 3.28% | 4,528,637 |
| 2024-12-04 | 2024-12-02 | 0.160 | 29,938,975 | -6,000 | 3.27% | 4,790,236 |
| 2024-12-03 | 2024-11-29 | 0.158 | 29,944,975 | +28,000 | 3.27% | 4,731,306 |
| 2024-12-02 | 2024-11-28 | 0.158 | 29,916,975 | -12,000 | 3.27% | 4,726,882 |
| 2024-11-28 | 2024-11-26 | 0.161 | 29,928,975 | +110,000 | 3.27% | 4,818,565 |
| 2024-11-27 | 2024-11-25 | 0.164 | 29,818,975 | +116,000 | 3.26% | 4,890,312 |
| 2024-11-26 | 2024-11-22 | 0.170 | 29,702,975 | +52,000 | 3.25% | 5,049,506 |
| 2024-11-25 | 2024-11-21 | 0.169 | 29,650,975 | +36,000 | 3.24% | 5,011,015 |
| 2024-11-22 | 2024-11-20 | 0.180 | 29,614,975 | +94,000 | 3.24% | 5,330,696 |
| 2024-11-21 | 2024-11-19 | 0.178 | 29,520,975 | +22,000 | 3.23% | 5,254,734 |
| 2024-11-20 | 2024-11-18 | 0.178 | 29,498,975 | +86,000 | 3.22% | 5,250,818 |
| 2024-11-19 | 2024-11-15 | 0.180 | 29,412,975 | +1,770,000 | 3.22% | 5,294,336 |
| 2024-11-18 | 2024-11-14 | 0.181 | 27,642,975 | -18,000 | 3.02% | 5,003,378 |
| 2024-11-15 | 2024-11-13 | 0.179 | 27,660,975 | -56,000 | 3.02% | 4,951,315 |
| 2024-11-13 | 2024-11-11 | 0.183 | 27,716,975 | -310,000 | 3.03% | 5,072,206 |
| 2024-11-12 | 2024-11-08 | 0.181 | 28,026,975 | -2,000 | 3.06% | 5,072,882 |
| 2024-11-11 | 2024-11-07 | 0.180 | 28,028,975 | +8,000 | 3.06% | 5,045,216 |
| 2024-11-08 | 2024-11-06 | 0.181 | 28,020,975 | +56,000 | 3.06% | 5,071,796 |
| 2024-11-07 | 2024-11-05 | 0.185 | 27,964,975 | +38,000 | 3.06% | 5,173,520 |
| 2024-11-06 | 2024-11-04 | 0.181 | 27,926,975 | +240,000 | 3.05% | 5,054,782 |
| 2024-11-05 | 2024-11-01 | 0.176 | 27,686,975 | +22,000 | 3.03% | 4,872,908 |
| 2024-11-04 | 2024-10-31 | 0.178 | 27,664,975 | -28,000 | 3.02% | 4,924,366 |
| 2024-11-01 | 2024-10-30 | 0.177 | 27,692,975 | -4,000 | 3.03% | 4,901,657 |
| 2024-10-31 | 2024-10-29 | 0.177 | 27,696,975 | -282,000 | 3.03% | 4,902,365 |
| 2024-10-30 | 2024-10-28 | 0.177 | 27,978,975 | -90,000 | 3.06% | 4,952,279 |
| 2024-10-29 | 2024-10-25 | 0.186 | 28,068,975 | +100,000 | 3.07% | 5,220,829 |
| 2024-10-28 | 2024-10-24 | 0.190 | 27,968,975 | +80,000 | 3.06% | 5,314,105 |
| 2024-10-25 | 2024-10-23 | 0.169 | 27,888,975 | +228,000 | 3.05% | 4,713,237 |
| 2024-10-24 | 2024-10-22 | 0.167 | 27,660,975 | +2,358,000 | 3.02% | 4,619,383 |
| 2024-10-23 | 2024-10-21 | 0.165 | 25,302,975 | +180,000 | 2.77% | 4,174,991 |
| 2024-10-22 | 2024-10-18 | 0.160 | 25,122,975 | +26,000 | 2.75% | 4,019,676 |
| 2024-10-21 | 2024-10-17 | 0.160 | 25,096,975 | -116,000 | 2.74% | 4,015,516 |
| 2024-10-18 | 2024-10-16 | 0.165 | 25,212,975 | +10,000 | 2.76% | 4,160,141 |
| 2024-10-17 | 2024-10-15 | 0.169 | 25,202,975 | +32,000 | 2.76% | 4,259,303 |
| 2024-10-16 | 2024-10-14 | 0.177 | 25,170,975 | +162,000 | 2.75% | 4,455,263 |
| 2024-10-15 | 2024-10-10 | 0.188 | 25,008,975 | -158,000 | 2.73% | 4,701,687 |
| 2024-10-14 | 2024-10-09 | 0.188 | 25,166,975 | -412,000 | 2.75% | 4,731,391 |
| 2024-10-10 | 2024-10-08 | 0.196 | 25,578,975 | +360,000 | 2.80% | 5,013,479 |
| 2024-10-09 | 2024-10-07 | 0.205 | 25,218,975 | +342,000 | 2.76% | 5,169,890 |
| 2024-10-08 | 2024-10-04 | 0.214 | 24,876,975 | +238,000 | 2.72% | 5,323,673 |
| 2024-10-07 | 2024-10-03 | 0.195 | 24,638,975 | -36,000 | 2.69% | 4,804,600 |
| 2024-10-04 | 2024-10-02 | 0.220 | 24,674,975 | +212,000 | 2.70% | 5,428,494 |
| 2024-10-03 | 2024-09-30 | 0.228 | 24,462,975 | +338,000 | 2.67% | 5,577,558 |
| 2024-10-02 | 2024-09-27 | 0.260 | 24,124,975 | -202,000 | 2.64% | 6,272,494 |
| 2024-09-30 | 2024-09-26 | 0.176 | 24,326,975 | -366,000 | 2.66% | 4,281,548 |
| 2024-09-27 | 2024-09-25 | 0.135 | 24,692,975 | +2,000 | 2.70% | 3,333,552 |
| 2024-09-26 | 2024-09-24 | 0.135 | 24,690,975 | +324,000 | 2.70% | 3,333,282 |
| 2024-09-25 | 2024-09-23 | 0.133 | 24,366,975 | +28,000 | 2.66% | 3,240,808 |
| 2024-09-24 | 2024-09-20 | 0.139 | 24,338,975 | +102,000 | 2.66% | 3,383,118 |
| 2024-09-23 | 2024-09-19 | 0.139 | 24,236,975 | +362,000 | 2.65% | 3,368,940 |
| 2024-09-20 | 2024-09-17 | 0.149 | 23,874,975 | +4,000 | 2.61% | 3,557,371 |
| 2024-09-19 | 2024-09-16 | 0.144 | 23,870,975 | -102,000 | 2.61% | 3,437,420 |
| 2024-09-17 | 2024-09-13 | 0.144 | 23,972,975 | +218,000 | 2.62% | 3,452,108 |
| 2024-09-16 | 2024-09-12 | 0.151 | 23,754,975 | -394,000 | 2.60% | 3,587,001 |
| 2024-09-13 | 2024-09-11 | 0.148 | 24,148,975 | -3,342,000 | 2.64% | 3,574,048 |
| 2024-09-12 | 2024-09-10 | 0.138 | 27,490,975 | -1,046,000 | 3.01% | 3,793,755 |
| 2024-09-11 | 2024-09-09 | 0.145 | 28,536,975 | -920,000 | 3.12% | 4,137,861 |
| 2024-09-10 | 2024-09-05 | 0.150 | 29,456,975 | +50,000 | 3.22% | 4,418,546 |
| 2024-09-09 | 2024-09-04 | 0.147 | 29,406,975 | -532,000 | 3.21% | 4,322,825 |
| 2024-09-05 | 2024-09-03 | 0.149 | 29,938,975 | -228,000 | 3.27% | 4,460,907 |
| 2024-09-04 | 2024-09-02 | 0.149 | 30,166,975 | -668,000 | 3.30% | 4,494,879 |
| 2024-09-03 | 2024-08-30 | 0.150 | 30,834,975 | -262,000 | 3.37% | 4,625,246 |
| 2024-09-02 | 2024-08-29 | 0.165 | 31,096,975 | -532,000 | 3.40% | 5,131,001 |
| 2024-08-30 | 2024-08-28 | 0.164 | 31,628,975 | -106,000 | 3.46% | 5,187,152 |
| 2024-08-29 | 2024-08-27 | 0.165 | 31,734,975 | -206,000 | 3.47% | 5,236,271 |
| 2024-08-28 | 2024-08-26 | 0.163 | 31,940,975 | -350,000 | 3.49% | 5,206,379 |
| 2024-08-27 | 2024-08-23 | 0.164 | 32,290,975 | -30,000 | 3.53% | 5,295,720 |
| 2024-08-26 | 2024-08-22 | 0.165 | 32,320,975 | +30,000 | 3.53% | 5,332,961 |
| 2024-08-23 | 2024-08-21 | 0.167 | 32,290,975 | +102,000 | 3.53% | 5,392,593 |
| 2024-08-22 | 2024-08-20 | 0.166 | 32,188,975 | -934,000 | 3.52% | 5,343,370 |
| 2024-08-21 | 2024-08-19 | 0.168 | 33,122,975 | -1,270,000 | 3.62% | 5,564,660 |
| 2024-08-20 | 2024-08-16 | 0.171 | 34,392,975 | -520,000 | 3.76% | 5,881,199 |
| 2024-08-19 | 2024-08-15 | 0.169 | 34,912,975 | -24,000 | 3.82% | 5,900,293 |
| 2024-08-16 | 2024-08-14 | 0.169 | 34,936,975 | -2,636,000 | 3.82% | 5,904,349 |
| 2024-08-15 | 2024-08-13 | 0.165 | 37,572,975 | -460,000 | 4.11% | 6,199,541 |
| 2024-08-14 | 2024-08-12 | 0.171 | 38,032,975 | -28,000 | 4.16% | 6,503,639 |
| 2024-08-13 | 2024-08-09 | 0.171 | 38,060,975 | -126,000 | 4.16% | 6,508,427 |
| 2024-08-12 | 2024-08-08 | 0.171 | 38,186,975 | -268,000 | 4.17% | 6,529,973 |
| 2024-08-09 | 2024-08-07 | 0.164 | 38,454,975 | -2,262,000 | 4.20% | 6,306,616 |
| 2024-08-08 | 2024-08-06 | 0.176 | 40,716,975 | -420,000 | 4.45% | 7,166,188 |
| 2024-08-07 | 2024-08-05 | 0.180 | 41,136,975 | -66,000 | 4.50% | 7,404,656 |
| 2024-08-06 | 2024-08-02 | 0.189 | 41,202,975 | -1,598,000 | 4.50% | 7,787,362 |
| 2024-08-05 | 2024-08-01 | 0.204 | 42,800,975 | -678,000 | 4.68% | 8,731,399 |
| 2024-08-02 | 2024-07-31 | 0.201 | 43,478,975 | -2,558,000 | 4.75% | 8,739,274 |
| 2024-08-01 | 2024-07-30 | 0.204 | 46,036,975 | -2,000 | 5.03% | 9,391,543 |
| 2024-07-31 | 2024-07-29 | 0.204 | 46,038,975 | -108,000 | 5.03% | 9,391,951 |
| 2024-07-30 | 2024-07-26 | 0.193 | 46,146,975 | -2,604,000 | 5.04% | 8,906,366 |
| 2024-07-29 | 2024-07-25 | 0.206 | 48,750,975 | -828,000 | 5.33% | 10,042,701 |
| 2024-07-26 | 2024-07-24 | 0.217 | 49,578,975 | -82,000 | 5.42% | 10,758,638 |
| 2024-07-25 | 2024-07-23 | 0.222 | 49,660,975 | -986,000 | 5.43% | 11,024,736 |
| 2024-07-24 | 2024-07-22 | 0.223 | 50,646,975 | -792,000 | 5.54% | 11,294,275 |
| 2024-07-23 | 2024-07-19 | 0.209 | 51,438,975 | -3,240,000 | 5.62% | 10,750,746 |
| 2024-07-22 | 2024-07-18 | 0.237 | 54,678,975 | -780,000 | 5.98% | 12,958,917 |
| 2024-07-19 | 2024-07-17 | 0.233 | 55,458,975 | -1,732,000 | 6.06% | 12,921,941 |
| 2024-07-18 | 2024-07-16 | 0.230 | 57,190,975 | -7,118,000 | 6.25% | 13,153,924 |
| 2024-07-17 | 2024-07-15 | 0.234 | 64,308,975 | -86,000 | 7.03% | 15,048,300 |
| 2024-07-16 | 2024-07-12 | 0.238 | 64,394,975 | -112,000 | 7.04% | 15,326,004 |
| 2024-07-15 | 2024-07-11 | 0.250 | 64,506,975 | -82,000 | 7.05% | 16,126,744 |
| 2024-07-12 | 2024-07-10 | 0.217 | 64,588,975 | -52,000 | 7.06% | 14,015,808 |
| 2024-07-11 | 2024-07-09 | 0.205 | 64,640,975 | -162,000 | 7.07% | 13,251,400 |
| 2024-07-10 | 2024-07-08 | 0.209 | 64,802,975 | +16,000 | 7.08% | 13,543,822 |
| 2024-07-09 | 2024-07-05 | 0.218 | 64,786,975 | -104,000 | 7.08% | 14,123,561 |
| 2024-07-08 | 2024-07-04 | 0.224 | 64,890,975 | -114,000 | 7.09% | 14,535,578 |
| 2024-07-05 | 2024-07-03 | 0.186 | 65,004,975 | +4,000 | 7.11% | 12,090,925 |
| 2024-07-04 | 2024-07-02 | 0.186 | 65,000,975 | +68,000 | 7.11% | 12,090,181 |
| 2024-07-03 | 2024-06-28 | 0.184 | 64,932,975 | +284,000 | 7.10% | 11,947,667 |
| 2024-07-02 | 2024-06-27 | 0.186 | 64,648,975 | -34,000 | 7.07% | 12,024,709 |
| 2024-06-28 | 2024-06-26 | 0.196 | 64,682,975 | +19,676,000 | 7.07% | 12,677,863 |
| 2024-06-27 | 2024-06-25 | 0.205 | 45,006,975 | -52,000 | 4.92% | 9,226,430 |
| 2024-06-26 | 2024-06-24 | 0.204 | 45,058,975 | +8,000 | 4.93% | 9,192,031 |
| 2024-06-25 | 2024-06-21 | 0.201 | 45,050,975 | +22,000 | 4.93% | 9,055,246 |
| 2024-06-24 | 2024-06-20 | 0.198 | 45,028,975 | -380,000 | 4.92% | 8,915,737 |
| 2024-06-21 | 2024-06-19 | 0.225 | 45,408,975 | +132,000 | 4.96% | 10,217,019 |
| 2024-06-20 | 2024-06-18 | 0.240 | 45,276,975 | +2,000 | 4.95% | 10,866,474 |
| 2024-06-19 | 2024-06-17 | 0.260 | 45,274,975 | -124,000 | 4.95% | 11,771,494 |
| 2024-06-18 | 2024-06-14 | 0.275 | 45,398,975 | -6,000 | 4.96% | 12,484,718 |
| 2024-06-17 | 2024-06-13 | 0.275 | 45,404,975 | +40,000 | 4.96% | 12,486,368 |
| 2024-06-14 | 2024-06-12 | 0.265 | 45,364,975 | +110,000 | 4.96% | 12,021,718 |
| 2024-06-13 | 2024-06-11 | 0.280 | 45,254,975 | +38,000 | 4.95% | 12,671,393 |
| 2024-06-12 | 2024-06-07 | 0.295 | 45,216,975 | -324,000 | 4.94% | 13,339,008 |
| 2024-06-11 | 2024-06-06 | 0.280 | 45,540,975 | -178,000 | 4.98% | 12,751,473 |
| 2024-06-07 | 2024-06-05 | 0.300 | 45,718,975 | -38,000 | 5.00% | 13,715,692 |
| 2024-06-06 | 2024-06-04 | 0.300 | 45,756,975 | +1,168,000 | 5.00% | 13,727,092 |
| 2024-06-05 | 2024-06-03 | 0.295 | 44,588,975 | -32,000 | 4.87% | 13,153,748 |
| 2024-06-04 | 2024-05-31 | 0.300 | 44,620,975 | +100,000 | 4.88% | 13,386,292 |
| 2024-06-03 | 2024-05-30 | 0.300 | 44,520,975 | +20,140,000 | 4.87% | 13,356,292 |
| 2024-05-31 | 2024-05-29 | 0.290 | 24,380,975 | +36,000 | 2.67% | 7,070,483 |
| 2024-05-30 | 2024-05-28 | 0.290 | 24,344,975 | +48,000 | 2.66% | 7,060,043 |
| 2024-05-29 | 2024-05-27 | 0.300 | 24,296,975 | -50,000 | 2.66% | 7,289,092 |
| 2024-05-28 | 2024-05-24 | 0.305 | 24,346,975 | +10,000 | 2.66% | 7,425,827 |
| 2024-05-27 | 2024-05-23 | 0.295 | 24,336,975 | -8,000 | 2.66% | 7,179,408 |
| 2024-05-24 | 2024-05-22 | 0.305 | 24,344,975 | +144,000 | 2.66% | 7,425,217 |
| 2024-05-23 | 2024-05-21 | 0.315 | 24,200,975 | -254,000 | 2.65% | 7,623,307 |
| 2024-05-22 | 2024-05-20 | 0.300 | 24,454,975 | -42,000 | 2.67% | 7,336,492 |
| 2024-05-21 | 2024-05-17 | 0.295 | 24,496,975 | +212,000 | 2.68% | 7,226,608 |
| 2024-05-20 | 2024-05-16 | 0.310 | 24,284,975 | +416,000 | 2.65% | 7,528,342 |
| 2024-05-17 | 2024-05-14 | 0.335 | 23,868,975 | -314,000 | 2.61% | 7,996,107 |
| 2024-05-16 | 2024-05-13 | 0.260 | 24,182,975 | -1,068,000 | 2.64% | 6,287,574 |
| 2024-05-14 | 2024-05-10 | 0.350 | 25,250,975 | -334,000 | 2.76% | 8,837,841 |
| 2024-05-13 | 2024-05-09 | 0.380 | 25,584,975 | -190,000 | 2.80% | 9,722,290 |
| 2024-05-10 | 2024-05-08 | 0.455 | 25,774,975 | +2,894,000 | 2.82% | 11,727,614 |
| 2024-05-09 | 2024-05-07 | 0.375 | 22,880,975 | +2,676,000 | 2.50% | 8,580,366 |
| 2024-05-08 | 2024-05-06 | 0.239 | 20,204,975 | -1,776,000 | 2.21% | 4,828,989 |
| 2024-05-07 | 2024-05-03 | 0.191 | 21,980,975 | +224,000 | 2.40% | 4,198,366 |
| 2024-05-06 | 2024-05-02 | 0.166 | 21,756,975 | +22,000 | 2.38% | 3,611,658 |
| 2024-05-03 | 2024-04-30 | 0.166 | 21,734,975 | -420,000 | 2.38% | 3,608,006 |
| 2024-05-02 | 2024-04-29 | 0.170 | 22,154,975 | -204,000 | 2.42% | 3,766,346 |
| 2024-04-30 | 2024-04-26 | 0.164 | 22,358,975 | -14,000 | 2.44% | 3,666,872 |
| 2024-04-29 | 2024-04-25 | 0.164 | 22,372,975 | -136,000 | 2.75% | 3,669,168 |
| 2024-04-26 | 2024-04-24 | 0.167 | 22,508,975 | -32,000 | 2.77% | 3,758,999 |
| 2024-04-25 | 2024-04-23 | 0.165 | 22,540,975 | -188,000 | 2.77% | 3,719,261 |
| 2024-04-24 | 2024-04-22 | 0.164 | 22,728,975 | -252,000 | 2.79% | 3,727,552 |
| 2024-04-22 | 2024-04-18 | 0.156 | 22,980,975 | +172,000 | 2.83% | 3,585,032 |
| 2024-04-19 | 2024-04-17 | 0.152 | 22,808,975 | +508,000 | 2.80% | 3,466,964 |
| 2024-04-18 | 2024-04-16 | 0.159 | 22,300,975 | -418,000 | 2.74% | 3,545,855 |
| 2024-04-17 | 2024-04-15 | 0.165 | 22,718,975 | -438,000 | 2.79% | 3,748,631 |
| 2024-04-16 | 2024-04-12 | 0.191 | 23,156,975 | -260,000 | 2.85% | 4,422,982 |
| 2024-04-15 | 2024-04-11 | 0.189 | 23,416,975 | -180,000 | 2.88% | 4,425,808 |
| 2024-04-12 | 2024-04-10 | 0.200 | 23,596,975 | +10,000 | 2.90% | 4,719,395 |
| 2024-04-11 | 2024-04-09 | 0.199 | 23,586,975 | -84,000 | 2.90% | 4,693,808 |
| 2024-04-10 | 2024-04-08 | 0.200 | 23,670,975 | +58,000 | 2.91% | 4,734,195 |
| 2024-04-09 | 2024-04-05 | 0.203 | 23,612,975 | +2,000 | 2.90% | 4,793,434 |
| 2024-04-08 | 2024-04-03 | 0.197 | 23,610,975 | -130,000 | 2.90% | 4,651,362 |
| 2024-04-05 | 2024-04-02 | 0.195 | 23,740,975 | +102,000 | 2.92% | 4,629,490 |
| 2024-04-03 | 2024-03-28 | 0.202 | 23,638,975 | +56,000 | 2.91% | 4,775,073 |
| 2024-03-28 | 2024-03-26 | 0.212 | 23,582,975 | -98,000 | 2.90% | 4,999,591 |
| 2024-03-27 | 2024-03-25 | 0.198 | 23,680,975 | -36,000 | 2.91% | 4,688,833 |
| 2024-03-26 | 2024-03-22 | 0.205 | 23,716,975 | +230,000 | 2.92% | 4,861,980 |
| 2024-03-25 | 2024-03-21 | 0.207 | 23,486,975 | +84,000 | 2.89% | 4,861,804 |
| 2024-03-22 | 2024-03-20 | 0.213 | 23,402,975 | +260,000 | 2.88% | 4,984,834 |
| 2024-03-21 | 2024-03-19 | 0.224 | 23,142,975 | +318,000 | 2.85% | 5,184,026 |
| 2024-03-20 | 2024-03-18 | 0.220 | 22,824,975 | -1,342,000 | 2.81% | 5,021,494 |
| 2024-03-19 | 2024-03-15 | 0.203 | 24,166,975 | -16,000 | 2.97% | 4,905,896 |
| 2024-03-18 | 2024-03-14 | 0.200 | 24,182,975 | +266,000 | 2.97% | 4,836,595 |
| 2024-03-15 | 2024-03-13 | 0.201 | 23,916,975 | +602,000 | 2.94% | 4,807,312 |
| 2024-03-14 | 2024-03-12 | 0.231 | 23,314,975 | +120,000 | 2.87% | 5,385,759 |
| 2024-03-13 | 2024-03-11 | 0.233 | 23,194,975 | +242,000 | 2.85% | 5,404,429 |
| 2024-03-12 | 2024-03-08 | 0.240 | 22,952,975 | -88,000 | 2.82% | 5,508,714 |
| 2024-03-11 | 2024-03-07 | 0.236 | 23,040,975 | +964,000 | 2.83% | 5,437,670 |
| 2024-03-08 | 2024-03-06 | 0.240 | 22,076,975 | +110,000 | 2.71% | 5,298,474 |
| 2024-03-07 | 2024-03-05 | 0.247 | 21,966,975 | -1,236,000 | 2.70% | 5,425,843 |
| 2024-03-06 | 2024-03-04 | 0.255 | 23,202,975 | +24,000 | 2.85% | 5,916,759 |
| 2024-03-05 | 2024-03-01 | 0.250 | 23,178,975 | -42,000 | 2.85% | 5,794,744 |
| 2024-03-04 | 2024-02-29 | 0.250 | 23,220,975 | +1,906,000 | 2.86% | 5,805,244 |
| 2024-03-01 | 2024-02-28 | 0.255 | 21,314,975 | +16,000 | 2.62% | 5,435,319 |
| 2024-02-29 | 2024-02-27 | 0.260 | 21,298,975 | -56,000 | 2.62% | 5,537,734 |
| 2024-02-28 | 2024-02-26 | 0.265 | 21,354,975 | +308,000 | 2.63% | 5,659,068 |
| 2024-02-27 | 2024-02-23 | 0.270 | 21,046,975 | +394,000 | 2.59% | 5,682,683 |
| 2024-02-26 | 2024-02-22 | 0.275 | 20,652,975 | +286,000 | 2.54% | 5,679,568 |
| 2024-02-23 | 2024-02-21 | 0.275 | 20,366,975 | +1,472,000 | 2.50% | 5,600,918 |
| 2024-02-22 | 2024-02-20 | 0.275 | 18,894,975 | +44,000 | 2.32% | 5,196,118 |
| 2024-02-21 | 2024-02-19 | 0.285 | 18,850,975 | -532,000 | 2.32% | 5,372,528 |
| 2024-02-20 | 2024-02-16 | 0.290 | 19,382,975 | +538,000 | 2.38% | 5,621,063 |
| 2024-02-19 | 2024-02-15 | 0.320 | 18,844,975 | +110,000 | 2.32% | 6,030,392 |
| 2024-02-16 | 2024-02-14 | 0.325 | 18,734,975 | +70,000 | 2.30% | 6,088,867 |
| 2024-02-15 | 2024-02-09 | 0.320 | 18,664,975 | -90,000 | 2.30% | 5,972,792 |
| 2024-02-14 | 2024-02-07 | 0.280 | 18,754,975 | -2,000 | 2.31% | 5,251,393 |
| 2024-02-08 | 2024-02-06 | 0.320 | 18,756,975 | +116,000 | 2.31% | 6,002,232 |
| 2024-02-07 | 2024-02-05 | 0.345 | 18,640,975 | +32,000 | 2.29% | 6,431,136 |
| 2024-02-06 | 2024-02-02 | 0.370 | 18,608,975 | -138,000 | 2.29% | 6,885,321 |
| 2024-02-05 | 2024-02-01 | 0.375 | 18,746,975 | +130,000 | 2.31% | 7,030,116 |
| 2024-02-02 | 2024-01-31 | 0.410 | 18,616,975 | -2,000 | 2.29% | 7,632,960 |
| 2024-02-01 | 2024-01-30 | 0.410 | 18,618,975 | +234,000 | 2.29% | 7,633,780 |
| 2024-01-31 | 2024-01-29 | 0.410 | 18,384,975 | -74,000 | 2.26% | 7,537,840 |
| 2024-01-30 | 2024-01-26 | 0.380 | 18,458,975 | +72,000 | 2.27% | 7,014,410 |
| 2024-01-29 | 2024-01-25 | 0.365 | 18,386,975 | +24,000 | 2.26% | 6,711,246 |
| 2024-01-26 | 2024-01-24 | 0.355 | 18,362,975 | +172,000 | 2.26% | 6,518,856 |
| 2024-01-25 | 2024-01-23 | 0.400 | 18,190,975 | -114,000 | 2.24% | 7,276,390 |
| 2024-01-24 | 2024-01-22 | 0.420 | 18,304,975 | +110,000 | 2.25% | 7,688,090 |
| 2024-01-23 | 2024-01-19 | 0.445 | 18,194,975 | +156,000 | 2.24% | 8,096,764 |
| 2024-01-22 | 2024-01-18 | 0.465 | 18,038,975 | -4,000 | 2.22% | 8,388,123 |
| 2024-01-19 | 2024-01-17 | 0.460 | 18,042,975 | +520,000 | 2.22% | 8,299,768 |
| 2024-01-18 | 2024-01-16 | 0.420 | 17,522,975 | -440,000 | 2.15% | 7,359,650 |
| 2024-01-17 | 2024-01-15 | 0.600 | 17,962,975 | +184,000 | 2.21% | 10,777,785 |
| 2024-01-16 | 2024-01-12 | 0.820 | 17,778,975 | +16,000 | 2.19% | 14,578,760 |
| 2024-01-15 | 2024-01-11 | 0.890 | 17,762,975 | +44,000 | 2.18% | 15,809,048 |
| 2024-01-12 | 2024-01-10 | 0.960 | 17,718,975 | +30,000 | 2.18% | 17,010,216 |
| 2024-01-11 | 2024-01-09 | 1.020 | 17,688,975 | +24,000 | 2.18% | 18,042,754 |
| 2024-01-10 | 2024-01-08 | 1.000 | 17,664,975 | +166,000 | 2.17% | 17,664,975 |
| 2024-01-09 | 2024-01-05 | 1.060 | 17,498,975 | +20,000 | 2.15% | 18,548,914 |
| 2024-01-08 | 2024-01-04 | 1.050 | 17,478,975 | -14,000 | 2.15% | 18,352,924 |
| 2024-01-05 | 2024-01-03 | 1.020 | 17,492,975 | +52,000 | 2.15% | 17,842,834 |
| 2024-01-04 | 2024-01-02 | 1.130 | 17,440,975 | +60,000 | 2.14% | 19,708,302 |
| 2024-01-03 | 2023-12-29 | 1.180 | 17,380,975 | +64,000 | 2.14% | 20,509,550 |
| 2024-01-02 | 2023-12-28 | 1.170 | 17,316,975 | +96,000 | 2.13% | 20,260,861 |
| 2023-12-29 | 2023-12-27 | 1.230 | 17,220,975 | -60,000 | 2.12% | 21,181,799 |
| 2023-12-28 | 2023-12-22 | 1.360 | 17,280,975 | -66,000 | 2.12% | 23,502,126 |
| 2023-12-27 | 2023-12-21 | 1.310 | 17,346,975 | +80,000 | 2.13% | 22,724,537 |
| 2023-12-22 | 2023-12-20 | 1.270 | 17,266,975 | -30,000 | 2.12% | 21,929,058 |
| 2023-12-21 | 2023-12-19 | 1.250 | 17,296,975 | -64,000 | 2.13% | 21,621,219 |
| 2023-12-20 | 2023-12-18 | 1.240 | 17,360,975 | +22,000 | 2.13% | 21,527,609 |
| 2023-12-19 | 2023-12-15 | 1.170 | 17,338,975 | -486,000 | 2.13% | 20,286,601 |
| 2023-12-18 | 2023-12-14 | 0.900 | 17,824,975 | +330,000 | 2.19% | 16,042,478 |
| 2023-12-15 | 2023-12-13 | 0.910 | 17,494,975 | +172,000 | 2.15% | 15,920,427 |
| 2023-12-14 | 2023-12-12 | 0.940 | 17,322,975 | -54,000 | 2.13% | 16,283,596 |
| 2023-12-13 | 2023-12-11 | 0.910 | 17,376,975 | +238,000 | 2.14% | 15,813,047 |
| 2023-12-12 | 2023-12-08 | 1.070 | 17,138,975 | +90,000 | 2.11% | 18,338,703 |
| 2023-12-11 | 2023-12-07 | 1.120 | 17,048,975 | +62,000 | 2.10% | 19,094,852 |
| 2023-12-08 | 2023-12-06 | 1.060 | 16,986,975 | +92,000 | 2.09% | 18,006,194 |
| 2023-12-07 | 2023-12-05 | 1.000 | 16,894,975 | +160,000 | 2.08% | 16,894,975 |
| 2023-12-06 | 2023-12-04 | 1.000 | 16,734,975 | +152,000 | 2.06% | 16,734,975 |
| 2023-12-05 | 2023-12-01 | 1.070 | 16,582,975 | +226,000 | 2.04% | 17,743,783 |
| 2023-12-04 | 2023-11-30 | 1.100 | 16,356,975 | -18,000 | 2.01% | 17,992,672 |
| 2023-12-01 | 2023-11-29 | 1.090 | 16,374,975 | +286,000 | 2.01% | 17,848,723 |
| 2023-11-30 | 2023-11-28 | 1.140 | 16,088,975 | +36,000 | 1.98% | 18,341,432 |
| 2023-11-29 | 2023-11-27 | 1.190 | 16,052,975 | +78,000 | 1.97% | 19,103,040 |
| 2023-11-28 | 2023-11-24 | 1.240 | 15,974,975 | +14,000 | 1.96% | 19,808,969 |
| 2023-11-27 | 2023-11-23 | 1.190 | 15,960,975 | +28,000 | 1.96% | 18,993,560 |
| 2023-11-24 | 2023-11-22 | 1.240 | 15,932,975 | -12,000 | 1.96% | 19,756,889 |
| 2023-11-23 | 2023-11-21 | 1.250 | 15,944,975 | -66,000 | 1.96% | 19,931,219 |
| 2023-11-22 | 2023-11-20 | 1.260 | 16,010,975 | -196,000 | 1.97% | 20,173,828 |
| 2023-11-21 | 2023-11-17 | 1.250 | 16,206,975 | +70,000 | 1.99% | 20,258,719 |
| 2023-11-20 | 2023-11-16 | 1.200 | 16,136,975 | -112,000 | 1.98% | 19,364,370 |
| 2023-11-17 | 2023-11-15 | 1.170 | 16,248,975 | +228,000 | 2.00% | 19,011,301 |
| 2023-11-16 | 2023-11-14 | 1.170 | 16,020,975 | +96,000 | 1.97% | 18,744,541 |
| 2023-11-15 | 2023-11-13 | 1.040 | 15,924,975 | -506,000 | 1.96% | 16,561,974 |
| 2023-11-14 | 2023-11-10 | 1.160 | 16,430,975 | +102,000 | 2.02% | 19,059,931 |
| 2023-11-13 | 2023-11-09 | 1.200 | 16,328,975 | +58,000 | 2.01% | 19,594,770 |
| 2023-11-10 | 2023-11-08 | 1.300 | 16,270,975 | +602,000 | 2.00% | 21,152,268 |
| 2023-11-09 | 2023-11-07 | 1.320 | 15,668,975 | +204,000 | 1.93% | 20,683,047 |
| 2023-11-08 | 2023-11-06 | 1.300 | 15,464,975 | +20,000 | 1.90% | 20,104,468 |
| 2023-11-07 | 2023-11-03 | 1.420 | 15,444,975 | +90,000 | 1.90% | 21,931,864 |
| 2023-11-06 | 2023-11-02 | 1.370 | 15,354,975 | +6,000 | 1.89% | 21,036,316 |
| 2023-11-03 | 2023-11-01 | 1.390 | 15,348,975 | +50,000 | 1.89% | 21,335,075 |
| 2023-11-02 | 2023-10-31 | 1.370 | 15,298,975 | +24,000 | 1.88% | 20,959,596 |
| 2023-11-01 | 2023-10-30 | 1.400 | 15,274,975 | +294,000 | 1.88% | 21,384,965 |
| 2023-10-31 | 2023-10-27 | 1.440 | 14,980,975 | +104,000 | 1.84% | 21,572,604 |
| 2023-10-30 | 2023-10-26 | 1.460 | 14,876,975 | -30,000 | 1.83% | 21,720,384 |
| 2023-10-27 | 2023-10-25 | 1.380 | 14,906,975 | -944,000 | 1.83% | 20,571,626 |
| 2023-10-26 | 2023-10-24 | 1.650 | 15,850,975 | +86,000 | 1.95% | 26,154,109 |
| 2023-10-25 | 2023-10-20 | 1.960 | 15,764,975 | +110,000 | 1.94% | 30,899,351 |
| 2023-10-24 | 2023-10-19 | 2.220 | 15,654,975 | -70,000 | 1.93% | 34,754,044 |
| 2023-10-20 | 2023-10-18 | 2.220 | 15,724,975 | +8,000 | 1.93% | 34,909,444 |
| 2023-10-19 | 2023-10-17 | 2.300 | 15,716,975 | -46,000 | 1.93% | 36,149,042 |
| 2023-10-18 | 2023-10-16 | 2.260 | 15,762,975 | +326,000 | 1.94% | 35,624,324 |
| 2023-10-17 | 2023-10-13 | 2.470 | 15,436,975 | -100,000 | 1.90% | 38,129,328 |
| 2023-10-16 | 2023-10-12 | 2.470 | 15,536,975 | -38,000 | 1.91% | 38,376,328 |
| 2023-10-13 | 2023-10-11 | 2.520 | 15,574,975 | +66,000 | 1.92% | 39,248,937 |
| 2023-10-12 | 2023-10-10 | 2.560 | 15,508,975 | -218,000 | 1.91% | 39,702,976 |
| 2023-10-11 | 2023-10-09 | 2.470 | 15,726,975 | -12,000 | 1.93% | 38,845,628 |
| 2023-10-10 | 2023-10-06 | 2.690 | 15,738,975 | -134,000 | 1.94% | 42,337,843 |
| 2023-10-09 | 2023-10-05 | 2.970 | 15,872,975 | +184,000 | 1.95% | 47,142,736 |
| 2023-10-06 | 2023-10-04 | 3.000 | 15,688,975 | -164,000 | 1.93% | 47,066,925 |
| 2023-10-05 | 2023-10-03 | 2.770 | 15,852,975 | +8,000 | 1.95% | 43,912,741 |
| 2023-10-04 | 2023-09-29 | 2.660 | 15,844,975 | -8,000 | 1.95% | 42,147,634 |
| 2023-10-03 | 2023-09-28 | 2.630 | 15,852,975 | -24,000 | 1.95% | 41,693,324 |
| 2023-09-29 | 2023-09-27 | 2.560 | 15,876,975 | -14,000 | 1.95% | 40,645,056 |
| 2023-09-28 | 2023-09-26 | 2.470 | 15,890,975 | +134,000 | 1.95% | 39,250,708 |
| 2023-09-27 | 2023-09-25 | 2.490 | 15,756,975 | +86,000 | 1.94% | 39,234,868 |
| 2023-09-26 | 2023-09-22 | 2.480 | 15,670,975 | -110,000 | 1.93% | 38,864,018 |
| 2023-09-25 | 2023-09-21 | 2.360 | 15,780,975 | -30,000 | 1.94% | 37,243,101 |
| 2023-09-22 | 2023-09-20 | 2.360 | 15,810,975 | -22,000 | 1.94% | 37,313,901 |
| 2023-09-21 | 2023-09-19 | 2.480 | 15,832,975 | +140,000 | 1.95% | 39,265,778 |
| 2023-09-20 | 2023-09-18 | 2.500 | 15,692,975 | -108,000 | 1.93% | 39,232,438 |
| 2023-09-19 | 2023-09-15 | 2.530 | 15,800,975 | +64,000 | 1.94% | 39,976,467 |
| 2023-09-18 | 2023-09-14 | 2.550 | 15,736,975 | +66,000 | 1.94% | 40,129,286 |
| 2023-09-15 | 2023-09-13 | 2.560 | 15,670,975 | +76,000 | 1.93% | 40,117,696 |
| 2023-09-14 | 2023-09-12 | 2.610 | 15,594,975 | -54,000 | 1.92% | 40,702,885 |
| 2023-09-13 | 2023-09-11 | 2.630 | 15,648,975 | -50,000 | 1.92% | 41,156,804 |
| 2023-09-12 | 2023-09-07 | 2.540 | 15,698,975 | +350,000 | 1.93% | 39,875,396 |
| 2023-09-11 | 2023-09-06 | 2.680 | 15,348,975 | +160,000 | 1.89% | 41,135,253 |
| 2023-09-07 | 2023-09-05 | 2.410 | 15,188,975 | +232,000 | 1.87% | 36,605,430 |
| 2023-09-06 | 2023-09-04 | 2.060 | 14,956,975 | -214,000 | 1.84% | 30,811,368 |
| 2023-09-05 | 2023-08-31 | 1.830 | 15,170,975 | -18,000 | 1.87% | 27,762,884 |
| 2023-09-04 | 2023-08-30 | 1.690 | 15,188,975 | +2,000 | 1.87% | 25,669,368 |
| 2023-08-31 | 2023-08-29 | 1.750 | 15,186,975 | -18,000 | 1.87% | 26,577,206 |
| 2023-08-30 | 2023-08-28 | 1.680 | 15,204,975 | +208,000 | 1.87% | 25,544,358 |
| 2023-08-29 | 2023-08-25 | 1.590 | 14,996,975 | -52,000 | 1.84% | 23,845,190 |
| 2023-08-28 | 2023-08-24 | 1.530 | 15,048,975 | +122,000 | 1.85% | 23,024,932 |
| 2023-08-25 | 2023-08-23 | 1.520 | 14,926,975 | -208,000 | 1.84% | 22,689,002 |
| 2023-08-24 | 2023-08-22 | 1.260 | 15,134,975 | +208,000 | 1.86% | 19,070,068 |
| 2023-08-23 | 2023-08-21 | 1.440 | 14,926,975 | +8,000 | 1.84% | 21,494,844 |
| 2023-08-21 | 2023-08-17 | 1.370 | 14,918,975 | +162,000 | 1.83% | 20,438,996 |
| 2023-08-18 | 2023-08-16 | 1.490 | 14,756,975 | +14,000 | 1.81% | 21,987,893 |
| 2023-08-17 | 2023-08-15 | 1.620 | 14,742,975 | +100,000 | 1.81% | 23,883,620 |
| 2023-08-16 | 2023-08-14 | 1.840 | 14,642,975 | -34,000 | 1.80% | 26,943,074 |
| 2023-08-15 | 2023-08-11 | 1.980 | 14,676,975 | -56,000 | 1.80% | 29,060,410 |
| 2023-08-14 | 2023-08-10 | 2.000 | 14,732,975 | +98,000 | 1.81% | 29,465,950 |
| 2023-08-11 | 2023-08-09 | 2.070 | 14,634,975 | +300,000 | 1.80% | 30,294,398 |
| 2023-08-10 | 2023-08-08 | 2.120 | 14,334,975 | +112,000 | 1.76% | 30,390,147 |
| 2023-08-09 | 2023-08-07 | 2.360 | 14,222,975 | +66,000 | 1.75% | 33,566,221 |
| 2023-08-08 | 2023-08-04 | 2.500 | 14,156,975 | -184,000 | 1.74% | 35,392,438 |
| 2023-08-07 | 2023-08-03 | 2.620 | 14,340,975 | +158,000 | 1.76% | 37,573,354 |
| 2023-08-04 | 2023-08-02 | 2.840 | 14,182,975 | -202,000 | 1.74% | 40,279,649 |
| 2023-08-03 | 2023-08-01 | 3.030 | 14,384,975 | +228,000 | 1.77% | 43,586,474 |
| 2023-08-02 | 2023-07-31 | 3.050 | 14,156,975 | -28,000 | 1.74% | 43,178,774 |
| 2023-08-01 | 2023-07-28 | 3.000 | 14,184,975 | +120,000 | 1.74% | 42,554,925 |
| 2023-07-31 | 2023-07-27 | 2.900 | 14,064,975 | +70,000 | 1.73% | 40,788,428 |
| 2023-07-28 | 2023-07-26 | 2.500 | 13,994,975 | +42,000 | 1.72% | 34,987,438 |
| 2023-07-27 | 2023-07-25 | 2.380 | 13,952,975 | +150,000 | 1.72% | 33,208,080 |
| 2023-07-26 | 2023-07-24 | 2.260 | 13,802,975 | +250,000 | 1.70% | 31,194,723 |
| 2023-07-25 | 2023-07-21 | 2.350 | 13,552,975 | +228,000 | 1.67% | 31,849,491 |
| 2023-07-24 | 2023-07-20 | 2.490 | 13,324,975 | -436,000 | 1.64% | 33,179,188 |
| 2023-07-21 | 2023-07-19 | 2.470 | 13,760,975 | +24,000 | 1.69% | 33,989,608 |
| 2023-07-20 | 2023-07-18 | 2.490 | 13,736,975 | +16,000 | 1.69% | 34,205,068 |
| 2023-07-19 | 2023-07-14 | 2.480 | 13,720,975 | -84,000 | 1.69% | 34,028,018 |
| 2023-07-18 | 2023-07-13 | 2.570 | 13,804,975 | +16,000 | 1.70% | 35,478,786 |
| 2023-07-14 | 2023-07-12 | 2.580 | 13,788,975 | +72,000 | 1.70% | 35,575,556 |
| 2023-07-13 | 2023-07-11 | 2.540 | 13,716,975 | +34,000 | 1.69% | 34,841,116 |
| 2023-07-12 | 2023-07-10 | 2.700 | 13,682,975 | +42,000 | 1.68% | 36,944,032 |
| 2023-07-11 | 2023-07-07 | 2.800 | 13,640,975 | -452,000 | 1.68% | 38,194,730 |
| 2023-07-10 | 2023-07-06 | 2.930 | 14,092,975 | -44,000 | 1.73% | 41,292,417 |
| 2023-07-07 | 2023-07-05 | 2.840 | 14,136,975 | +94,000 | 1.74% | 40,149,009 |
| 2023-07-06 | 2023-07-04 | 2.800 | 14,042,975 | +46,000 | 1.73% | 39,320,330 |
| 2023-07-05 | 2023-07-03 | 3.010 | 13,996,975 | +126,000 | 1.72% | 42,130,895 |
| 2023-07-04 | 2023-06-30 | 3.200 | 13,870,975 | +118,000 | 1.71% | 44,387,120 |
| 2023-07-03 | 2023-06-29 | 3.080 | 13,752,975 | -218,000 | 1.69% | 42,359,163 |
| 2023-06-30 | 2023-06-28 | 3.200 | 13,970,975 | -168,000 | 1.72% | 44,707,120 |
| 2023-06-29 | 2023-06-27 | 3.960 | 14,138,975 | +84,000 | 1.74% | 55,990,341 |
| 2023-06-28 | 2023-06-26 | 3.770 | 14,054,975 | -180,000 | 1.73% | 52,987,256 |
| 2023-06-27 | 2023-06-23 | 2.080 | 14,234,975 | +100,000 | 1.75% | 29,608,748 |
| 2023-06-26 | 2023-06-21 | 2.080 | 14,134,975 | +16,000 | 1.74% | 29,400,748 |
| 2023-06-23 | 2023-06-20 | 2.700 | 14,118,975 | -544,000 | 1.74% | 38,121,232 |
| 2023-06-21 | 2023-06-19 | 4.080 | 14,662,975 | +4,000 | 1.80% | 59,824,938 |
| 2023-06-20 | 2023-06-16 | 4.400 | 14,658,975 | -198,000 | 1.80% | 64,499,490 |
| 2023-06-19 | 2023-06-15 | 4.410 | 14,856,975 | +112,000 | 1.83% | 65,519,260 |
| 2023-06-16 | 2023-06-14 | 4.400 | 14,744,975 | -270,000 | 1.81% | 64,877,890 |
| 2023-06-15 | 2023-06-13 | 4.390 | 15,014,975 | +26,000 | 1.85% | 65,915,740 |
| 2023-06-14 | 2023-06-12 | 4.440 | 14,988,975 | -536,000 | 1.84% | 66,551,049 |
| 2023-06-13 | 2023-06-09 | 4.450 | 15,524,975 | -224,000 | 1.91% | 69,086,139 |
| 2023-06-12 | 2023-06-08 | 4.580 | 15,748,975 | +18,000 | 1.94% | 72,130,306 |
| 2023-06-09 | 2023-06-07 | 4.870 | 15,730,975 | +178,000 | 1.93% | 76,609,848 |
| 2023-06-08 | 2023-06-06 | 5.160 | 15,552,975 | +44,000 | 1.91% | 80,253,351 |
| 2023-06-07 | 2023-06-05 | 5.340 | 15,508,975 | -162,000 | 1.91% | 82,817,926 |
| 2023-06-06 | 2023-06-02 | 5.440 | 15,670,975 | +60,000 | 1.93% | 85,250,104 |
| 2023-06-05 | 2023-06-01 | 5.370 | 15,610,975 | +162,000 | 1.92% | 83,830,936 |
| 2023-06-02 | 2023-05-31 | 5.090 | 15,448,975 | +136,670 | 1.90% | 78,635,283 |
| 2023-06-01 | 2023-05-30 | 5.010 | 15,312,305 | -366,000 | 1.88% | 76,714,648 |
| 2023-05-31 | 2023-05-29 | 5.740 | 15,678,305 | +10,000 | 1.93% | 89,993,471 |
| 2023-05-30 | 2023-05-25 | 6.450 | 15,668,305 | +526,000 | 1.93% | 101,060,567 |
| 2023-05-29 | 2023-05-24 | 6.630 | 15,142,305 | +54,000 | 1.86% | 100,393,482 |
| 2023-05-25 | 2023-05-23 | 6.780 | 15,088,305 | +62,000 | 1.86% | 102,298,708 |
| 2023-05-24 | 2023-05-22 | 6.820 | 15,026,305 | -588,000 | 1.85% | 102,479,400 |
| 2023-05-23 | 2023-05-19 | 6.790 | 15,614,305 | +26,000 | 1.92% | 106,021,131 |
| 2023-05-22 | 2023-05-18 | 6.790 | 15,588,305 | +14,000 | 1.92% | 105,844,591 |
| 2023-05-19 | 2023-05-17 | 6.840 | 15,574,305 | +156,000 | 1.92% | 106,528,246 |
| 2023-05-18 | 2023-05-16 | 6.830 | 15,418,305 | -54,000 | 1.90% | 105,307,023 |
| 2023-05-17 | 2023-05-15 | 6.760 | 15,472,305 | -38,000 | 1.90% | 104,592,782 |
| 2023-05-16 | 2023-05-12 | 6.660 | 15,510,305 | +20,000 | 1.91% | 103,298,631 |
| 2023-05-15 | 2023-05-11 | 6.930 | 15,490,305 | +14,000 | 1.90% | 107,347,814 |
| 2023-05-12 | 2023-05-10 | 6.920 | 15,476,305 | +74,000 | 1.90% | 107,096,031 |
| 2023-05-11 | 2023-05-09 | 6.990 | 15,402,305 | -18,000 | 1.89% | 107,662,112 |
| 2023-05-10 | 2023-05-08 | 6.950 | 15,420,305 | +370,000 | 1.90% | 107,171,120 |
| 2023-05-09 | 2023-05-05 | 6.910 | 15,050,305 | +82,000 | 1.85% | 103,997,608 |
| 2023-05-08 | 2023-05-04 | 7.040 | 14,968,305 | -158,000 | 1.84% | 105,376,867 |
| 2023-05-05 | 2023-05-03 | 7.130 | 15,126,305 | +30,000 | 1.89% | 107,850,555 |
| 2023-05-04 | 2023-05-02 | 7.230 | 15,096,305 | +106,000 | 1.89% | 109,146,285 |
| 2023-05-03 | 2023-04-28 | 7.410 | 14,990,305 | -270,000 | 1.87% | 111,078,160 |
| 2023-05-02 | 2023-04-27 | 7.610 | 15,260,305 | +18,000 | 1.91% | 116,130,921 |
| 2023-04-28 | 2023-04-26 | 7.770 | 15,242,305 | -32,000 | 1.91% | 118,432,710 |
| 2023-04-27 | 2023-04-25 | 7.780 | 15,274,305 | +90,000 | 1.91% | 118,834,093 |
| 2023-04-26 | 2023-04-24 | 7.730 | 15,184,305 | -446,000 | 1.90% | 117,374,678 |
| 2023-04-20 | 2023-04-18 | 6.850 | 15,630,305 | -4,100 | 1.95% | 107,067,589 |
| 2023-04-18 | 2023-04-14 | 7.500 | 15,634,405 | -37,294,000 | 1.95% | 117,258,038 |
| 2023-04-14 | 2023-04-12 | 7.500 | 52,928,405 | +56,000 | 6.62% | 396,963,038 |
| 2023-04-13 | 2023-04-11 | 7.640 | 52,872,405 | +30,000 | 6.61% | 403,945,174 |
| 2023-04-12 | 2023-04-06 | 7.740 | 52,842,405 | +2,000 | 6.61% | 409,000,215 |
| 2023-04-11 | 2023-04-04 | 7.720 | 52,840,405 | +264,000 | 6.61% | 407,927,927 |
| 2023-04-06 | 2023-04-03 | 7.710 | 52,576,405 | -196,000 | 6.57% | 405,364,083 |
| 2023-04-04 | 2023-03-31 | 7.850 | 52,772,405 | -100,000 | 6.60% | 414,263,379 |
| 2023-04-03 | 2023-03-30 | 7.740 | 52,872,405 | +348,000 | 6.61% | 409,232,415 |
| 2023-03-31 | 2023-03-29 | 7.730 | 52,524,405 | +160,000 | 6.57% | 406,013,651 |
| 2023-03-30 | 2023-03-28 | 7.730 | 52,364,405 | -42,000 | 6.55% | 404,776,851 |
| 2023-03-29 | 2023-03-27 | 8.000 | 52,406,405 | +352,000 | 6.55% | 419,251,240 |
| 2023-03-28 | 2023-03-24 | 8.260 | 52,054,405 | +36,000 | 6.51% | 429,969,385 |
| 2023-03-27 | 2023-03-23 | 8.380 | 52,018,405 | -142,000 | 6.50% | 435,914,234 |
| 2023-03-24 | 2023-03-22 | 8.460 | 52,160,405 | +10,000 | 6.52% | 441,277,026 |
| 2023-03-23 | 2023-03-21 | 8.420 | 52,150,405 | +386,000 | 6.52% | 439,106,410 |
| 2023-03-22 | 2023-03-20 | 8.500 | 51,764,405 | -444,000 | 6.47% | 439,997,442 |
| 2023-03-21 | 2023-03-17 | 8.730 | 52,208,405 | +344,000 | 6.53% | 455,779,376 |
| 2023-03-20 | 2023-03-16 | 8.520 | 51,864,405 | +72,000 | 6.48% | 441,884,731 |
| 2023-03-17 | 2023-03-15 | 8.390 | 51,792,405 | -114,000 | 6.47% | 434,538,278 |
| 2023-03-16 | 2023-03-14 | 9.210 | 51,906,405 | -136,000 | 6.49% | 478,057,990 |
| 2023-03-15 | 2023-03-13 | 9.610 | 52,042,405 | +598,000 | 6.51% | 500,127,512 |
| 2023-03-14 | 2023-03-10 | 9.770 | 51,444,405 | -346,000 | 6.43% | 502,611,837 |
| 2023-03-13 | 2023-03-09 | 9.950 | 51,790,405 | -302,000 | 6.47% | 515,314,530 |
| 2023-03-10 | 2023-03-08 | 9.920 | 52,092,405 | -176,000 | 6.51% | 516,756,658 |
| 2023-03-09 | 2023-03-07 | 9.880 | 52,268,405 | -262,000 | 6.53% | 516,411,841 |
| 2023-03-08 | 2023-03-06 | 9.000 | 52,530,405 | -158,000 | 6.57% | 472,773,645 |
| 2023-03-07 | 2023-03-03 | 8.790 | 52,688,405 | +386,000 | 6.59% | 463,131,080 |
| 2023-03-06 | 2023-03-02 | 7.850 | 52,302,405 | -474,000 | 6.54% | 410,573,879 |
| 2023-03-03 | 2023-03-01 | 7.680 | 52,776,405 | -62,000 | 6.60% | 405,322,790 |
| 2023-03-02 | 2023-02-28 | 7.730 | 52,838,405 | -6,000 | 6.60% | 408,440,871 |
| 2023-03-01 | 2023-02-27 | 7.650 | 52,844,405 | +170,000 | 6.61% | 404,259,698 |
| 2023-02-28 | 2023-02-24 | 7.640 | 52,674,405 | -26,000 | 6.58% | 402,432,454 |
| 2023-02-27 | 2023-02-23 | 7.640 | 52,700,405 | -12,000 | 6.59% | 402,631,094 |
| 2023-02-24 | 2023-02-22 | 7.620 | 52,712,405 | -124,000 | 6.59% | 401,668,526 |
| 2023-02-23 | 2023-02-21 | 7.730 | 52,836,405 | +134,000 | 6.60% | 408,425,411 |
| 2023-02-22 | 2023-02-20 | 7.600 | 52,702,405 | -64,000 | 6.59% | 400,538,278 |
| 2023-02-21 | 2023-02-17 | 7.650 | 52,766,405 | -84,000 | 6.60% | 403,662,998 |
| 2023-02-20 | 2023-02-16 | 7.660 | 52,850,405 | +122,000 | 6.61% | 404,834,102 |
| 2023-02-17 | 2023-02-15 | 7.710 | 52,728,405 | -152,000 | 6.59% | 406,536,003 |
| 2023-02-16 | 2023-02-14 | 7.780 | 52,880,405 | +246,000 | 6.61% | 411,409,551 |
| 2023-02-15 | 2023-02-13 | 7.780 | 52,634,405 | -226,000 | 6.58% | 409,495,671 |
| 2023-02-14 | 2023-02-10 | 7.870 | 52,860,405 | +212,000 | 6.61% | 416,011,387 |
| 2023-02-13 | 2023-02-09 | 7.900 | 52,648,405 | -216,000 | 6.58% | 415,922,400 |
| 2023-02-10 | 2023-02-08 | 8.000 | 52,864,405 | +458,000 | 6.61% | 422,915,240 |
| 2023-02-09 | 2023-02-07 | 7.950 | 52,406,405 | +186,000 | 6.55% | 416,630,920 |
| 2023-02-08 | 2023-02-06 | 7.800 | 52,220,405 | +76,000 | 6.53% | 407,319,159 |
| 2023-02-07 | 2023-02-03 | 7.820 | 52,144,405 | -98,000 | 6.52% | 407,769,247 |
| 2023-02-06 | 2023-02-02 | 7.890 | 52,242,405 | -448,000 | 6.53% | 412,192,575 |
| 2023-02-03 | 2023-02-01 | 7.930 | 52,690,405 | -234,000 | 6.59% | 417,834,912 |
| 2023-02-02 | 2023-01-31 | 7.940 | 52,924,405 | -92,000 | 6.62% | 420,219,776 |
| 2023-02-01 | 2023-01-30 | 8.080 | 53,016,405 | -144,000 | 6.63% | 428,372,552 |
| 2023-01-31 | 2023-01-27 | 8.080 | 53,160,405 | +26,000 | 6.65% | 429,536,072 |
| 2023-01-30 | 2023-01-26 | 7.980 | 53,134,405 | -16,000 | 6.64% | 424,012,552 |
| 2023-01-27 | 2023-01-20 | 8.340 | 53,150,405 | +146,000 | 6.64% | 443,274,378 |
| 2023-01-26 | 2023-01-19 | 7.590 | 53,004,405 | -36,000 | 6.63% | 402,303,434 |
| 2023-01-20 | 2023-01-18 | 7.680 | 53,040,405 | -116,000 | 6.63% | 407,350,310 |
| 2023-01-19 | 2023-01-17 | 7.750 | 53,156,405 | +130,000 | 6.64% | 411,962,139 |
| 2023-01-18 | 2023-01-16 | 7.820 | 53,026,405 | -230,000 | 6.63% | 414,666,487 |
| 2023-01-17 | 2023-01-13 | 7.840 | 53,256,405 | +136,000 | 6.66% | 417,530,215 |
| 2023-01-16 | 2023-01-12 | 7.920 | 53,120,405 | -102,000 | 6.64% | 420,713,608 |
| 2023-01-13 | 2023-01-11 | 7.960 | 53,222,405 | -30,000 | 6.65% | 423,650,344 |
| 2023-01-12 | 2023-01-10 | 7.990 | 53,252,405 | +24,000 | 6.66% | 425,486,716 |
| 2023-01-11 | 2023-01-09 | 8.080 | 53,228,405 | +58,000 | 6.65% | 430,085,512 |
| 2023-01-10 | 2023-01-06 | 8.090 | 53,170,405 | +236,000 | 6.65% | 430,148,576 |
| 2023-01-09 | 2023-01-05 | 7.870 | 52,934,405 | -108,000 | 6.62% | 416,593,767 |
| 2023-01-06 | 2023-01-04 | 8.080 | 53,042,405 | -182,000 | 6.63% | 428,582,632 |
| 2023-01-05 | 2023-01-03 | 8.250 | 53,224,405 | +88,000 | 6.65% | 439,101,341 |
| 2023-01-04 | 2022-12-30 | 8.800 | 53,136,405 | +458,000 | 6.64% | 467,600,364 |
| 2023-01-03 | 2022-12-29 | 9.010 | 52,678,405 | +590,000 | 6.58% | 474,632,429 |
| 2022-12-30 | 2022-12-28 | 8.700 | 52,088,405 | +170,000 | 6.51% | 453,169,123 |
| 2022-12-29 | 2022-12-23 | 8.580 | 51,918,405 | -302,000 | 6.49% | 445,459,915 |
| 2022-12-28 | 2022-12-22 | 8.570 | 52,220,405 | -752,000 | 6.53% | 447,528,871 |
| 2022-12-23 | 2022-12-21 | 8.430 | 52,972,405 | -4,000 | 6.62% | 446,557,374 |
| 2022-12-22 | 2022-12-20 | 8.510 | 52,976,405 | +376,000 | 6.62% | 450,829,207 |
| 2022-12-21 | 2022-12-19 | 8.640 | 52,600,405 | -48,000 | 6.58% | 454,467,499 |
| 2022-12-20 | 2022-12-16 | 8.580 | 52,648,405 | -136,000 | 6.58% | 451,723,315 |
| 2022-12-19 | 2022-12-15 | 8.660 | 52,784,405 | +200,000 | 6.60% | 457,112,947 |
| 2022-12-16 | 2022-12-14 | 8.720 | 52,584,405 | +218,000 | 6.57% | 458,536,012 |
| 2022-12-15 | 2022-12-13 | 8.790 | 52,366,405 | +356,000 | 6.55% | 460,300,700 |
| 2022-12-14 | 2022-12-12 | 9.150 | 52,010,405 | -428,000 | 6.50% | 475,895,206 |
| 2022-12-13 | 2022-12-09 | 8.990 | 52,438,405 | -594,000 | 6.55% | 471,421,261 |
| 2022-12-12 | 2022-12-08 | 8.960 | 53,032,405 | +312,000 | 6.63% | 475,170,349 |
| 2022-12-09 | 2022-12-07 | 8.960 | 52,720,405 | -704,000 | 6.59% | 472,374,829 |
| 2022-12-08 | 2022-12-06 | 8.060 | 53,424,405 | +94,000 | 6.68% | 430,600,704 |
| 2022-12-07 | 2022-12-05 | 7.650 | 53,330,405 | -72,000 | 6.67% | 407,977,598 |
| 2022-12-06 | 2022-12-02 | 7.570 | 53,402,405 | +14,000 | 6.68% | 404,256,206 |
| 2022-12-05 | 2022-12-01 | 7.530 | 53,388,405 | -8,000 | 6.67% | 402,014,690 |
| 2022-12-02 | 2022-11-30 | 7.520 | 53,396,405 | +122,000 | 6.67% | 401,540,966 |
| 2022-12-01 | 2022-11-29 | 7.530 | 53,274,405 | +34,000 | 6.66% | 401,156,270 |
| 2022-11-30 | 2022-11-28 | 7.560 | 53,240,405 | +384,000 | 6.66% | 402,497,462 |
| 2022-11-29 | 2022-11-25 | 7.550 | 52,856,405 | +406,000 | 6.61% | 399,065,858 |
| 2022-11-28 | 2022-11-24 | 7.530 | 52,450,405 | -928,000 | 6.56% | 394,951,550 |
| 2022-11-25 | 2022-11-23 | 7.590 | 53,378,405 | -74,000 | 6.67% | 405,142,094 |
| 2022-11-24 | 2022-11-22 | 7.550 | 53,452,405 | -54,000 | 6.68% | 403,565,658 |
| 2022-11-23 | 2022-11-21 | 7.600 | 53,506,405 | -120,000 | 6.69% | 406,648,678 |
| 2022-11-22 | 2022-11-18 | 7.640 | 53,626,405 | +26,000 | 6.70% | 409,705,734 |
| 2022-11-21 | 2022-11-17 | 7.630 | 53,600,405 | +28,000 | 6.70% | 408,971,090 |
| 2022-11-18 | 2022-11-16 | 7.680 | 53,572,405 | -184,000 | 6.70% | 411,436,070 |
| 2022-11-17 | 2022-11-15 | 7.630 | 53,756,405 | +18,000 | 6.72% | 410,161,370 |
| 2022-11-16 | 2022-11-14 | 7.800 | 53,738,405 | -30,000 | 6.72% | 419,159,559 |
| 2022-11-15 | 2022-11-11 | 7.490 | 53,768,405 | -12,000 | 6.72% | 402,725,353 |
| 2022-11-14 | 2022-11-10 | 7.460 | 53,780,405 | +220,000 | 6.72% | 401,201,821 |
| 2022-11-11 | 2022-11-09 | 7.610 | 53,560,405 | -182,000 | 6.70% | 407,594,682 |
| 2022-11-10 | 2022-11-08 | 7.660 | 53,742,405 | +166,000 | 6.72% | 411,666,822 |
| 2022-11-09 | 2022-11-07 | 7.770 | 53,576,405 | -174,000 | 6.70% | 416,288,667 |
| 2022-11-08 | 2022-11-04 | 7.880 | 53,750,405 | +86,000 | 6.72% | 423,553,191 |
| 2022-11-07 | 2022-11-03 | 7.730 | 53,664,405 | -14,000 | 6.71% | 414,825,851 |
| 2022-11-04 | 2022-11-02 | 7.820 | 53,678,405 | +10,000 | 6.71% | 419,765,127 |
| 2022-11-03 | 2022-11-01 | 7.840 | 53,668,405 | +98,000 | 6.71% | 420,760,295 |
| 2022-11-02 | 2022-10-31 | 7.800 | 53,570,405 | -62,000 | 6.70% | 417,849,159 |
| 2022-11-01 | 2022-10-28 | 7.800 | 53,632,405 | -6,000 | 6.70% | 418,332,759 |
| 2022-10-31 | 2022-10-27 | 7.840 | 53,638,405 | +558,000 | 6.70% | 420,525,095 |
| 2022-10-28 | 2022-10-26 | 7.820 | 53,080,405 | +32,000 | 6.64% | 415,088,767 |
| 2022-10-27 | 2022-10-25 | 7.800 | 53,048,405 | -240,000 | 6.63% | 413,777,559 |
| 2022-10-26 | 2022-10-24 | 7.930 | 53,288,405 | +360,000 | 6.66% | 422,577,052 |
| 2022-10-25 | 2022-10-21 | 7.910 | 52,928,405 | -152,000 | 6.62% | 418,663,684 |
| 2022-10-24 | 2022-10-20 | 7.900 | 53,080,405 | +64,000 | 6.64% | 419,335,200 |
| 2022-10-21 | 2022-10-19 | 7.970 | 53,016,405 | +80,000 | 6.63% | 422,540,748 |
| 2022-10-20 | 2022-10-18 | 7.940 | 52,936,405 | -8,000 | 6.62% | 420,315,056 |
| 2022-10-19 | 2022-10-17 | 7.960 | 52,944,405 | +176,000 | 6.62% | 421,437,464 |
| 2022-10-18 | 2022-10-14 | 8.220 | 52,768,405 | -22,000 | 6.60% | 433,756,289 |
| 2022-10-17 | 2022-10-13 | 8.190 | 52,790,405 | -54,000 | 6.60% | 432,353,417 |
| 2022-10-14 | 2022-10-12 | 8.130 | 52,844,405 | -332,000 | 6.61% | 429,625,013 |
| 2022-10-13 | 2022-10-11 | 8.320 | 53,176,405 | -106,000 | 6.65% | 442,427,690 |
| 2022-10-12 | 2022-10-10 | 8.870 | 53,282,405 | +392,000 | 6.66% | 472,614,932 |
| 2022-10-11 | 2022-10-07 | 8.120 | 52,890,405 | -270,000 | 6.61% | 429,470,089 |
| 2022-10-10 | 2022-10-06 | 8.300 | 53,160,405 | +150,000 | 6.65% | 441,231,362 |
| 2022-10-07 | 2022-10-05 | 8.700 | 53,010,405 | -294,000 | 6.63% | 461,190,523 |
| 2022-10-06 | 2022-10-03 | 8.920 | 53,304,405 | +224,000 | 6.66% | 475,475,293 |
| 2022-10-05 | 2022-09-30 | 8.800 | 53,080,405 | -68,000 | 6.64% | 467,107,564 |
| 2022-10-03 | 2022-09-29 | 8.950 | 53,148,405 | +60,000 | 6.64% | 475,678,225 |
| 2022-09-30 | 2022-09-28 | 8.930 | 53,088,405 | +16,000 | 6.64% | 474,079,457 |
| 2022-09-29 | 2022-09-27 | 9.100 | 53,072,405 | -158,000 | 6.63% | 482,958,886 |
| 2022-09-28 | 2022-09-26 | 9.190 | 53,230,405 | +210,000 | 6.65% | 489,187,422 |
| 2022-09-27 | 2022-09-23 | 9.160 | 53,020,405 | +308,000 | 6.63% | 485,666,910 |
| 2022-09-26 | 2022-09-22 | 8.290 | 52,712,405 | -194,000 | 6.59% | 436,985,837 |
| 2022-09-23 | 2022-09-21 | 8.310 | 52,906,405 | -146,000 | 6.61% | 439,652,226 |
| 2022-09-22 | 2022-09-20 | 8.160 | 53,052,405 | -26,000 | 6.63% | 432,907,625 |
| 2022-09-21 | 2022-09-19 | 8.140 | 53,078,405 | +10,000 | 6.63% | 432,058,217 |
| 2022-09-20 | 2022-09-16 | 8.110 | 53,068,405 | -104,000 | 6.63% | 430,384,765 |
| 2022-09-19 | 2022-09-15 | 8.180 | 53,172,405 | +134,000 | 6.65% | 434,950,273 |
| 2022-09-16 | 2022-09-14 | 8.460 | 53,038,405 | +176,000 | 6.63% | 448,704,906 |
| 2022-09-15 | 2022-09-13 | 8.510 | 52,862,405 | +68,000 | 6.61% | 449,859,067 |
| 2022-09-14 | 2022-09-09 | 8.340 | 52,794,405 | -178,000 | 6.60% | 440,305,338 |
| 2022-09-13 | 2022-09-08 | 8.010 | 52,972,405 | -206,000 | 6.62% | 424,308,964 |
| 2022-09-09 | 2022-09-07 | 7.680 | 53,178,405 | +114,000 | 6.65% | 408,410,150 |
| 2022-09-08 | 2022-09-06 | 8.250 | 53,064,405 | -14,000 | 6.63% | 437,781,341 |
| 2022-09-07 | 2022-09-05 | 8.510 | 53,078,405 | +400,000 | 6.63% | 451,697,227 |
| 2022-09-06 | 2022-09-02 | 9.070 | 52,678,405 | -282,000 | 6.58% | 477,793,133 |
| 2022-09-05 | 2022-09-01 | 8.870 | 52,960,405 | +2,000 | 6.62% | 469,758,792 |
| 2022-09-02 | 2022-08-31 | 9.300 | 52,958,405 | -96,000 | 6.62% | 492,513,167 |
| 2022-09-01 | 2022-08-30 | 9.480 | 53,054,405 | +58,000 | 6.63% | 502,955,759 |
| 2022-08-31 | 2022-08-29 | 9.690 | 52,996,405 | -58,000 | 6.62% | 513,535,164 |
| 2022-08-30 | 2022-08-26 | 9.670 | 53,054,405 | -38,000 | 6.63% | 513,036,096 |
| 2022-08-29 | 2022-08-25 | 9.460 | 53,092,405 | +164,000 | 6.64% | 502,254,151 |
| 2022-08-26 | 2022-08-24 | 9.610 | 52,928,405 | -32,000 | 6.62% | 508,641,972 |
| 2022-08-25 | 2022-08-23 | 10.040 | 52,960,405 | +116,000 | 6.62% | 531,722,466 |
| 2022-08-24 | 2022-08-22 | 10.280 | 52,844,405 | -496,000 | 6.61% | 543,240,483 |
| 2022-08-23 | 2022-08-19 | 8.270 | 53,340,405 | +62,000 | 6.67% | 441,125,149 |
| 2022-08-22 | 2022-08-18 | 8.070 | 53,278,405 | +362,000 | 6.66% | 429,956,728 |
| 2022-08-19 | 2022-08-17 | 8.020 | 52,916,405 | -254,000 | 6.61% | 424,389,568 |
| 2022-08-18 | 2022-08-16 | 9.090 | 53,170,405 | +2,000 | 6.65% | 483,318,981 |
| 2022-08-17 | 2022-08-15 | 8.920 | 53,168,405 | -716,000 | 6.65% | 474,262,173 |
| 2022-08-16 | 2022-08-12 | 9.570 | 53,884,405 | +954,000 | 6.74% | 515,673,756 |
| 2022-08-15 | 2022-08-11 | 9.910 | 52,930,405 | +68,000 | 6.62% | 524,540,314 |
| 2022-08-12 | 2022-08-10 | 10.980 | 52,862,405 | +122,000 | 6.61% | 580,429,207 |
| 2022-08-11 | 2022-08-09 | 11.020 | 52,740,405 | +50,000 | 6.59% | 581,199,263 |
| 2022-08-10 | 2022-08-08 | 10.960 | 52,690,405 | -130,000 | 6.59% | 577,486,839 |
| 2022-08-09 | 2022-08-05 | 10.200 | 52,820,405 | -520,000 | 6.60% | 538,768,131 |
| 2022-08-08 | 2022-08-04 | 9.240 | 53,340,405 | +120,000 | 6.67% | 492,865,342 |
| 2022-08-05 | 2022-08-03 | 9.000 | 53,220,405 | -430,000 | 6.65% | 478,983,645 |
| 2022-08-04 | 2022-08-02 | 9.460 | 53,650,405 | +1,170,000 | 6.71% | 507,532,831 |
| 2022-08-03 | 2022-08-01 | 10.420 | 52,480,405 | +390,000 | 6.56% | 546,845,820 |
| 2022-08-02 | 2022-07-29 | 10.740 | 52,090,405 | +640,000 | 6.51% | 559,450,950 |
| 2022-08-01 | 2022-07-28 | 11.280 | 51,450,405 | -100,000 | 6.43% | 580,360,568 |
| 2022-07-29 | 2022-07-27 | 11.140 | 51,550,405 | -90,000 | 6.44% | 574,271,512 |
| 2022-07-28 | 2022-07-26 | 11.340 | 51,640,405 | +350,000 | 6.46% | 585,602,193 |
| 2022-07-27 | 2022-07-25 | 10.540 | 51,290,405 | +340,000 | 6.41% | 540,600,869 |
| 2022-07-26 | 2022-07-22 | 9.840 | 50,950,405 | -610,000 | 6.37% | 501,351,985 |
| 2022-07-25 | 2022-07-21 | 9.220 | 51,560,405 | -23,840,877 | 6.45% | 475,386,934 |
| 2022-07-22 | 2022-07-20 | 9.050 | 75,401,282 | -480,000 | 9.43% | 682,381,602 |
| 2022-07-21 | 2022-07-19 | 9.090 | 75,881,282 | +460,000 | 9.49% | 689,760,853 |
| 2022-07-20 | 2022-07-18 | 8.060 | 75,421,282 | +265,729 | 9.43% | 607,895,533 |
| 2022-07-19 | 2022-07-15 | 7.470 | 75,155,553 | +10,000 | 9.39% | 561,411,981 |
| 2022-07-18 | 2022-07-14 | 7.390 | 75,145,553 | +110,000 | 9.39% | 555,325,637 |
| 2022-07-15 | 2022-07-13 | 7.370 | 75,035,553 | +238,999 | 9.38% | 553,012,026 |
| 2022-07-14 | 2022-07-12 | 7.150 | 74,796,554 | +220,000 | 9.35% | 534,795,361 |
| 2022-07-13 | 2022-07-11 | 7.030 | 74,576,554 | -7,960,945 | 9.32% | 524,273,175 |
| 2022-07-12 | 2022-07-08 | 7.000 | 82,537,499 | +760,000 | 10.32% | 577,762,493 |
| 2022-07-11 | 2022-07-07 | 7.060 | 81,777,499 | +1,890,000 | 10.22% | 577,349,143 |
| 2022-07-08 | 2022-07-06 | 7.180 | 79,887,499 | +800,000 | 9.99% | 573,592,243 |
| 2022-07-07 | 2022-07-05 | 6.960 | 79,087,499 | +50,000 | 9.89% | 550,448,993 |
| 2022-07-06 | 2022-07-04 | 6.210 | 79,037,499 | -143,000 | 9.88% | 490,822,869 |
| 2022-07-05 | 2022-06-30 | 4.880 | 79,180,499 | -40,000 | 9.90% | 386,400,835 |
| 2022-07-04 | 2022-06-29 | 4.780 | 79,220,499 | -920,000 | 9.90% | 378,673,985 |
| 2022-06-30 | 2022-06-28 | 4.780 | 80,140,499 | -200,000 | 10.02% | 383,071,585 |
| 2022-06-29 | 2022-06-27 | 4.670 | 80,340,499 | +1,582,999 | 10.04% | 375,190,130 |
| 2022-06-28 | 2022-06-24 | 5.440 | 78,757,500 | +1,220,000 | 9.84% | 428,440,800 |
| 2022-06-27 | 2022-06-23 | 5.280 | 77,537,500 | -24,500 | 9.69% | 409,398,000 |
| 2022-06-24 | 2022-06-22 | 4.670 | 77,562,000 | -4,625,000 | 9.70% | 362,214,540 |
| 2022-06-23 | 2022-06-21 | 4.100 | 82,187,000 | -1,070,000 | 10.27% | 336,966,700 |
| 2022-06-22 | 2022-06-20 | 3.670 | 83,257,000 | -1,063,000 | 10.41% | 305,553,190 |
| 2022-06-21 | 2022-06-17 | 3.600 | 84,320,000 | +180,000 | 10.54% | 303,552,000 |
| 2022-06-20 | 2022-06-16 | 3.180 | 84,140,000 | -130,000 | 10.52% | 267,565,200 |
| 2022-06-17 | 2022-06-15 | 2.900 | 84,270,000 | -140,000 | 10.53% | 244,383,000 |
| 2022-06-16 | 2022-06-14 | 2.840 | 84,410,000 | -340,000 | 10.55% | 239,724,400 |
| 2022-06-15 | 2022-06-13 | 2.840 | 84,750,000 | -40,000 | 10.59% | 240,690,000 |
| 2022-06-14 | 2022-06-10 | 2.560 | 84,790,000 | -880,000 | 10.60% | 217,062,400 |
| 2022-06-13 | 2022-06-09 | 2.460 | 85,670,000 | -180,000 | 10.71% | 210,748,200 |
| 2022-06-10 | 2022-06-08 | 2.450 | 85,850,000 | +110,000 | 10.73% | 210,332,500 |
| 2022-06-09 | 2022-06-07 | 2.450 | 85,740,000 | -680,000 | 10.72% | 210,063,000 |
| 2022-06-08 | 2022-06-06 | 2.420 | 86,420,000 | -70,000 | 10.80% | 209,136,400 |
| 2022-06-07 | 2022-06-02 | 2.460 | 86,490,000 | -470,000 | 10.81% | 212,765,400 |
| 2022-06-06 | 2022-06-01 | 2.360 | 86,960,000 | -320,000 | 10.87% | 205,225,600 |
| 2022-06-02 | 2022-05-31 | 2.420 | 87,280,000 | -1,230,000 | 10.91% | 211,217,600 |
| 2022-06-01 | 2022-05-30 | 2.470 | 88,510,000 | +20,000 | 11.06% | 218,619,700 |
| 2022-05-31 | 2022-05-27 | 2.340 | 88,490,000 | +2,040,000 | 11.06% | 207,066,600 |
| 2022-05-30 | 2022-05-26 | 2.100 | 86,450,000 | +100,000 | 10.81% | 181,545,000 |
| 2022-05-26 | 2022-05-24 | 2.080 | 86,350,000 | -20,000 | 10.79% | 179,608,000 |
| 2022-05-25 | 2022-05-23 | 2.090 | 86,370,000 | -10,000 | 10.80% | 180,513,300 |
| 2022-05-24 | 2022-05-20 | 1.990 | 86,380,000 | +60,000 | 10.80% | 171,896,200 |
| 2022-05-23 | 2022-05-19 | 1.990 | 86,320,000 | -20,000 | 10.79% | 171,776,800 |
| 2022-05-20 | 2022-05-18 | 1.990 | 86,340,000 | +20,000 | 10.79% | 171,816,600 |
| 2022-05-18 | 2022-05-16 | 1.980 | 86,320,000 | +30,000 | 10.79% | 170,913,600 |
| 2022-05-17 | 2022-05-13 | 1.970 | 86,290,000 | -70,000 | 10.79% | 169,991,300 |
| 2022-05-16 | 2022-05-12 | 1.980 | 86,360,000 | -10,000 | 10.79% | 170,992,800 |
| 2022-05-13 | 2022-05-11 | 1.990 | 86,370,000 | +60,000 | 10.80% | 171,876,300 |
| 2022-05-12 | 2022-05-10 | 2.000 | 86,310,000 | +410,000 | 10.79% | 172,620,000 |
| 2022-05-11 | 2022-05-06 | 2.050 | 85,900,000 | +60,000 | 10.74% | 176,095,000 |
| 2022-05-10 | 2022-05-05 | 1.950 | 85,840,000 | +30,000 | 10.73% | 167,388,000 |
| 2022-05-06 | 2022-05-04 | 1.980 | 85,810,000 | -20,000 | 10.73% | 169,903,800 |
| 2022-05-05 | 2022-05-03 | 1.960 | 85,830,000 | -80,000 | 10.73% | 168,226,800 |
| 2022-05-04 | 2022-04-29 | 1.950 | 85,910,000 | +270,000 | 10.74% | 167,524,500 |
| 2022-05-03 | 2022-04-28 | 1.860 | 85,640,000 | +210,000 | 10.71% | 159,290,400 |
| 2022-04-29 | 2022-04-27 | 1.840 | 85,430,000 | +60,000 | 10.68% | 157,191,200 |
| 2022-04-28 | 2022-04-26 | 1.840 | 85,370,000 | +10,000 | 10.67% | 157,080,800 |
| 2022-04-27 | 2022-04-25 | 1.890 | 85,360,000 | -50,000 | 10.67% | 161,330,400 |
| 2022-04-26 | 2022-04-22 | 1.900 | 85,410,000 | +20,000 | 10.68% | 162,279,000 |
| 2022-04-25 | 2022-04-21 | 1.900 | 85,390,000 | +60,000 | 10.67% | 162,241,000 |
| 2022-04-22 | 2022-04-20 | 1.900 | 85,330,000 | +40,000 | 10.67% | 162,127,000 |
| 2022-04-21 | 2022-04-19 | 1.900 | 85,290,000 | +60,000 | 10.66% | 162,051,000 |
| 2022-04-19 | 2022-04-13 | 1.890 | 85,230,000 | -20,000 | 10.65% | 161,084,700 |
| 2022-04-14 | 2022-04-12 | 1.860 | 85,250,000 | -120,000 | 10.66% | 158,565,000 |
| 2022-04-13 | 2022-04-11 | 1.840 | 85,370,000 | +10,000 | 10.67% | 157,080,800 |
| 2022-04-12 | 2022-04-08 | 1.840 | 85,360,000 | +50,000 | 10.67% | 157,062,400 |
| 2022-04-11 | 2022-04-07 | 1.850 | 85,310,000 | +190,000 | 10.66% | 157,823,500 |
| 2022-04-08 | 2022-04-06 | 1.810 | 85,120,000 | -560,000 | 10.64% | 154,067,200 |
| 2022-04-07 | 2022-04-04 | 2.000 | 85,680,000 | +20,000 | 10.71% | 171,360,000 |
| 2022-04-06 | 2022-04-01 | 1.960 | 85,660,000 | -20,000 | 10.71% | 167,893,600 |
| 2022-04-04 | 2022-03-31 | 1.940 | 85,680,000 | -10,000 | 10.71% | 166,219,200 |
| 2022-04-01 | 2022-03-30 | 1.930 | 85,690,000 | +30,000 | 10.71% | 165,381,700 |
| 2022-03-31 | 2022-03-29 | 1.980 | 85,660,000 | +10,000 | 10.71% | 169,606,800 |
| 2022-03-30 | 2022-03-28 | 1.990 | 85,650,000 | +430,000 | 10.71% | 170,443,500 |
| 2022-03-29 | 2022-03-25 | 1.740 | 85,220,000 | -30,000 | 10.65% | 148,282,800 |
| 2022-03-28 | 2022-03-24 | 1.730 | 85,250,000 | -20,000 | 10.66% | 147,482,500 |
| 2022-03-25 | 2022-03-23 | 1.770 | 85,270,000 | -170,000 | 10.66% | 150,927,900 |
| 2022-03-24 | 2022-03-22 | 1.780 | 85,440,000 | -30,000 | 10.68% | 152,083,200 |
| 2022-03-23 | 2022-03-21 | 1.780 | 85,470,000 | -310,000 | 10.68% | 152,136,600 |
| 2022-03-22 | 2022-03-18 | 1.760 | 85,780,000 | +150,000 | 10.72% | 150,972,800 |
| 2022-03-21 | 2022-03-17 | 1.480 | 85,630,000 | -90,000 | 10.70% | 126,732,400 |
| 2022-03-18 | 2022-03-16 | 1.270 | 85,720,000 | +80,320,000 | 10.71% | 108,864,400 |
| 2022-03-17 | 2022-03-15 | 1.790 | 5,400,000 | -380,000 | 0.68% | 9,666,000 |
| 2022-03-09 | 2022-03-07 | 2.080 | 5,780,000 | +100,000 | 0.72% | 12,022,400 |
| 2022-03-08 | 2022-03-04 | 2.100 | 5,680,000 | +390,000 | 0.71% | 11,928,000 |
| 2022-03-07 | 2022-03-03 | 1.950 | 5,290,000 | +720,000 | 0.66% | 10,315,500 |
| 2022-03-04 | 2022-03-02 | 1.830 | 4,570,000 | +550,000 | 0.57% | 8,363,100 |
| 2022-03-01 | 2022-02-25 | 1.330 | 4,020,000 | +490,000 | 0.50% | 5,346,600 |
| 2022-02-28 | 2022-02-24 | 1.030 | 3,530,000 | +20,000 | 0.44% | 3,635,900 |
| 2022-02-25 | 2022-02-23 | 1.020 | 3,510,000 | +120,000 | 0.44% | 3,580,200 |
| 2022-02-24 | 2022-02-22 | 1.000 | 3,390,000 | +40,000 | 0.42% | 3,390,000 |
| 2022-02-23 | 2022-02-21 | 0.890 | 3,350,000 | +20,000 | 0.42% | 2,981,500 |
| 2022-02-22 | 2022-02-18 | 0.920 | 3,330,000 | +710,000 | 0.42% | 3,063,600 |
| 2022-02-21 | 2022-02-17 | 0.900 | 2,620,000 | +320,000 | 0.33% | 2,358,000 |
| 2022-02-18 | 2022-02-16 | 0.920 | 2,300,000 | +70,000 | 0.29% | 2,116,000 |
| 2022-02-16 | 2022-02-14 | 0.900 | 2,230,000 | +130,000 | 0.28% | 2,007,000 |
| 2022-02-15 | 2022-02-11 | 0.850 | 2,100,000 | +280,000 | 0.26% | 1,785,000 |
| 2022-02-14 | 2022-02-10 | 0.720 | 1,820,000 | -290,000 | 0.23% | 1,310,400 |
| 2022-02-11 | 2022-02-09 | 0.810 | 2,110,000 | -230,000 | 0.26% | 1,709,100 |
| 2022-02-10 | 2022-02-08 | 1.010 | 2,340,000 | -410,000 | 0.29% | 2,363,400 |
| 2022-02-09 | 2022-02-07 | 1.070 | 2,750,000 | +120,000 | 0.34% | 2,942,500 |
| 2022-02-08 | 2022-02-04 | 1.080 | 2,630,000 | +10,000 | 0.33% | 2,840,400 |
| 2022-02-07 | 2022-01-31 | 1.070 | 2,620,000 | -30,000 | 0.33% | 2,803,400 |
| 2022-02-04 | 2022-01-27 | 1.030 | 2,650,000 | -30,000 | 0.33% | 2,729,500 |
| 2022-01-28 | 2022-01-26 | 1.070 | 2,680,000 | +60,000 | 0.34% | 2,867,600 |
| 2022-01-27 | 2022-01-25 | 1.000 | 2,620,000 | +60,000 | 0.33% | 2,620,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 2,560,000 | +10,000 | 0.32% | 2,406,400 |
| 2022-01-25 | 2022-01-21 | 0.950 | 2,550,000 | -350,000 | 0.32% | 2,422,500 |
| 2022-01-24 | 2022-01-20 | 0.850 | 2,900,000 | +210,000 | 0.36% | 2,465,000 |
| 2022-01-21 | 2022-01-19 | 0.680 | 2,690,000 | +110,000 | 0.34% | 1,829,200 |
| 2022-01-20 | 2022-01-18 | 0.600 | 2,580,000 | -220,000 | 0.32% | 1,548,000 |
| 2022-01-19 | 2022-01-17 | 0.550 | 2,800,000 | +520,000 | 0.35% | 1,540,000 |
| 2022-01-18 | 2022-01-14 | 0.600 | 2,280,000 | +100,000 | 0.29% | 1,368,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 2,180,000 | +30,000 | 0.27% | 1,046,400 |
| 2022-01-13 | 2022-01-11 | 0.410 | 2,150,000 | -30,000 | 0.27% | 881,500 |
| 2022-01-12 | 2022-01-10 | 0.370 | 2,180,000 | -20,000 | 0.27% | 806,600 |
| 2022-01-11 | 2022-01-07 | 0.335 | 2,200,000 | +20,000 | 0.27% | 737,000 |
| 2022-01-10 | 2022-01-06 | 0.365 | 2,180,000 | +110,000 | 0.27% | 795,700 |
| 2022-01-07 | 2022-01-05 | 0.355 | 2,070,000 | +30,000 | 0.26% | 734,850 |
| 2022-01-06 | 2022-01-04 | 0.355 | 2,040,000 | -30,000 | 0.26% | 724,200 |
| 2021-12-30 | 2021-12-28 | 0.310 | 2,070,000 | -210,000 | 0.26% | 641,700 |
| 2021-12-23 | 2021-12-21 | 0.250 | 2,280,000 | -240,000 | 0.29% | 570,000 |
| 2021-12-21 | 2021-12-17 | 0.248 | 2,520,000 | -40,000 | 0.32% | 624,960 |
| 2021-11-30 | 2021-11-26 | 0.255 | 2,560,000 | -1,110,000 | 0.32% | 652,800 |
| 2021-11-25 | 2021-11-23 | 0.255 | 3,670,000 | -30,000 | 0.46% | 935,850 |
| 2021-11-24 | 2021-11-22 | 0.270 | 3,700,000 | -100,000 | 0.46% | 999,000 |
| 2021-11-22 | 2021-11-18 | 0.275 | 3,800,000 | -20,000 | 0.47% | 1,045,000 |
| 2021-11-17 | 2021-11-15 | 0.250 | 3,820,000 | -10,000 | 0.48% | 955,000 |
| 2021-11-04 | 2021-11-02 | 0.250 | 3,830,000 | -1,390,000 | 0.48% | 957,500 |
| 2021-10-28 | 2021-10-26 | 0.255 | 5,220,000 | -320,000 | 0.65% | 1,331,100 |
| 2021-10-21 | 2021-10-19 | 0.255 | 5,540,000 | +10,000 | 0.69% | 1,412,700 |
| 2021-10-19 | 2021-10-15 | 0.240 | 5,530,000 | -90,000 | 0.69% | 1,327,200 |
| 2021-10-15 | 2021-10-11 | 0.206 | 5,620,000 | -10,000 | 0.70% | 1,157,720 |
| 2021-10-08 | 2021-10-06 | 0.249 | 5,630,000 | -100,000 | 0.70% | 1,401,870 |
| 2021-10-07 | 2021-10-05 | 0.240 | 5,730,000 | +120,000 | 0.72% | 1,375,200 |
| 2021-10-06 | 2021-10-04 | 0.239 | 5,610,000 | +160,000 | 0.70% | 1,340,790 |
| 2021-09-21 | 2021-09-17 | 0.110 | 5,450,000 | -140,000 | 0.68% | 599,500 |
| 2021-09-20 | 2021-09-16 | 0.111 | 5,590,000 | +20,000 | 0.70% | 620,490 |
| 2021-09-16 | 2021-09-14 | 0.120 | 5,570,000 | +20,000 | 0.70% | 668,400 |
| 2021-09-06 | 2021-09-02 | 0.120 | 5,550,000 | -50,000 | 0.69% | 666,000 |
| 2021-09-03 | 2021-09-01 | 0.129 | 5,600,000 | -30,000 | 0.70% | 722,400 |
| 2021-08-31 | 2021-08-27 | 0.137 | 5,630,000 | +80,000 | 0.70% | 771,310 |
| 2021-08-24 | 2021-08-20 | 0.165 | 5,550,000 | +100,000 | 0.69% | 915,750 |
| 2021-06-28 | 2021-06-24 | 0.198 | 5,450,000 | -10,000 | 0.68% | 1,079,100 |
| 2021-06-22 | 2021-06-18 | 0.199 | 5,460,000 | -30,000 | 0.68% | 1,086,540 |
| 2021-06-17 | 2021-06-15 | 0.182 | 5,490,000 | +20,000 | 0.69% | 999,180 |
| 2021-06-15 | 2021-06-10 | 0.183 | 5,470,000 | +40,000 | 0.68% | 1,001,010 |
| 2021-05-20 | 2021-05-17 | 0.198 | 5,430,000 | +80,000 | 0.68% | 1,075,140 |
| 2021-05-07 | 2021-05-05 | 0.213 | 5,350,000 | -10,000 | 0.67% | 1,139,550 |
| 2021-04-19 | 2021-04-15 | 0.220 | 5,360,000 | -50,000 | 0.67% | 1,179,200 |
| 2021-04-15 | 2021-04-13 | 0.210 | 5,410,000 | -10,000 | 0.68% | 1,136,100 |
| 2021-04-14 | 2021-04-12 | 0.210 | 5,420,000 | +60,000 | 0.68% | 1,138,200 |
| 2021-04-13 | 2021-04-09 | 0.189 | 5,360,000 | +20,000 | 0.67% | 1,013,040 |
| 2021-04-12 | 2021-04-08 | 0.219 | 5,340,000 | +10,000 | 0.67% | 1,169,460 |
| 2021-04-09 | 2021-04-07 | 0.220 | 5,330,000 | +10,000 | 0.67% | 1,172,600 |
| 2021-04-08 | 2021-04-01 | 0.174 | 5,320,000 | +10,000 | 0.66% | 925,680 |
| 2021-04-01 | 2021-03-30 | 0.173 | 5,310,000 | -10,000 | 0.66% | 918,630 |
| 2021-03-31 | 2021-03-29 | 0.173 | 5,320,000 | +120,000 | 0.66% | 920,360 |
| 2021-03-26 | 2021-03-24 | 0.205 | 5,200,000 | +240,000 | 0.65% | 1,066,000 |
| 2021-03-24 | 2021-03-22 | 0.214 | 4,960,000 | +100,000 | 0.62% | 1,061,440 |
| 2021-03-23 | 2021-03-19 | 0.214 | 4,860,000 | +10,000 | 0.61% | 1,040,040 |
| 2021-03-22 | 2021-03-18 | 0.199 | 4,850,000 | +40,000 | 0.61% | 965,150 |
| 2021-03-19 | 2021-03-17 | 0.199 | 4,810,000 | +20,000 | 0.60% | 957,190 |
| 2021-02-24 | 2021-02-22 | 0.165 | 4,790,000 | -30,000 | 0.60% | 790,350 |
| 2021-02-19 | 2021-02-17 | 0.154 | 4,820,000 | +20,000 | 0.60% | 742,280 |
| 2021-01-12 | 2021-01-08 | 0.180 | 4,800,000 | -220,000 | 0.60% | 864,000 |
| 2021-01-08 | 2021-01-06 | 0.188 | 5,020,000 | -20,000 | 0.63% | 943,760 |
| 2020-12-22 | 2020-12-18 | 0.235 | 5,040,000 | -20,000 | 0.63% | 1,184,400 |
| 2020-12-11 | 2020-12-09 | 0.250 | 5,060,000 | -30,000 | 0.63% | 1,265,000 |
| 2020-11-26 | 2020-11-24 | 0.200 | 5,090,000 | -30,000 | 0.64% | 1,018,000 |
| 2020-11-09 | 2020-11-05 | 0.170 | 5,120,000 | -30,000 | 0.64% | 870,400 |
| 2020-11-05 | 2020-11-03 | 0.170 | 5,150,000 | -20,000 | 0.64% | 875,500 |
| 2020-10-15 | 2020-10-12 | 0.233 | 5,170,000 | -50,000 | 0.65% | 1,204,610 |
| 2020-10-12 | 2020-10-08 | 0.166 | 5,220,000 | +10,000 | 0.65% | 866,520 |
| 2020-10-08 | 2020-10-06 | 0.191 | 5,210,000 | +10,000 | 0.65% | 995,110 |
| 2020-10-06 | 2020-09-30 | 0.215 | 5,200,000 | -20,000 | 0.65% | 1,118,000 |
| 2020-10-05 | 2020-09-29 | 0.208 | 5,220,000 | +20,000 | 0.65% | 1,085,760 |
| 2020-09-30 | 2020-09-28 | 0.172 | 5,200,000 | +20,000 | 0.65% | 894,400 |
| 2020-09-16 | 2020-09-14 | 0.270 | 5,180,000 | -10,000 | 0.65% | 1,398,600 |
| 2020-09-10 | 2020-09-08 | 0.290 | 5,190,000 | -180,000 | 0.65% | 1,505,100 |
| 2020-09-09 | 2020-09-07 | 0.290 | 5,370,000 | +180,000 | 0.67% | 1,557,300 |
| 2020-09-07 | 2020-09-03 | 0.270 | 5,190,000 | -60,000 | 0.65% | 1,401,300 |
| 2020-09-04 | 2020-09-02 | 0.250 | 5,250,000 | -100,000 | 0.66% | 1,312,500 |
| 2020-09-03 | 2020-09-01 | 0.245 | 5,350,000 | -40,000 | 0.67% | 1,310,750 |
| 2020-09-02 | 2020-08-31 | 0.244 | 5,390,000 | -360,000 | 0.67% | 1,315,160 |
| 2020-09-01 | 2020-08-28 | 0.196 | 5,750,000 | -70,000 | 0.72% | 1,127,000 |
| 2020-08-31 | 2020-08-27 | 0.260 | 5,820,000 | +80,000 | 0.73% | 1,513,200 |
| 2020-08-28 | 2020-08-26 | 0.182 | 5,740,000 | +60,000 | 0.72% | 1,044,680 |
| 2020-08-27 | 2020-08-25 | 0.120 | 5,680,000 | -20,000 | 0.71% | 681,600 |
| 2020-08-24 | 2020-08-20 | 0.090 | 5,700,000 | -30,000 | 0.71% | 513,000 |
| 2020-08-20 | 2020-08-18 | 0.090 | 5,730,000 | +10,000 | 0.72% | 515,700 |
| 2020-07-24 | 2020-07-22 | 0.070 | 5,720,000 | -30,000 | 0.71% | 400,400 |
| 2020-07-17 | 2020-07-15 | 0.069 | 5,750,000 | -20,000 | 0.72% | 396,750 |
| 2020-07-15 | 2020-07-13 | 0.070 | 5,770,000 | +150,000 | 0.72% | 403,900 |
| 2020-07-14 | 2020-07-10 | 0.078 | 5,620,000 | -70,000 | 0.70% | 438,360 |
| 2020-07-13 | 2020-07-09 | 0.080 | 5,690,000 | +60,000 | 0.71% | 455,200 |
| 2020-07-09 | 2020-07-07 | 0.099 | 5,630,000 | +20,000 | 0.70% | 557,370 |
| 2020-07-02 | 2020-06-29 | 0.121 | 5,610,000 | -30,000 | 0.70% | 678,810 |
| 2020-05-19 | 2020-05-15 | 0.079 | 5,640,000 | -90,000 | 0.70% | 445,560 |
| 2020-05-07 | 2020-05-05 | 0.088 | 5,730,000 | +10,000 | 0.72% | 504,240 |
| 2020-04-27 | 2020-04-23 | 0.090 | 5,720,000 | -10,000 | 0.71% | 514,800 |
| 2020-03-30 | 2020-03-26 | 0.092 | 5,730,000 | -20,000 | 0.72% | 527,160 |
| 2020-03-27 | 2020-03-25 | 0.088 | 5,750,000 | +20,000 | 0.72% | 506,000 |
| 2020-03-19 | 2020-03-17 | 0.101 | 5,730,000 | +30,000 | 0.72% | 578,730 |
| 2020-03-18 | 2020-03-16 | 0.113 | 5,700,000 | +10,000 | 0.71% | 644,100 |
| 2020-03-17 | 2020-03-13 | 0.113 | 5,690,000 | +50,000 | 0.71% | 642,970 |
| 2020-03-11 | 2020-03-09 | 0.130 | 5,640,000 | -20,000 | 0.70% | 733,200 |
| 2020-03-09 | 2020-03-05 | 0.145 | 5,660,000 | +20,000 | 0.71% | 820,700 |
| 2020-03-02 | 2020-02-27 | 0.129 | 5,640,000 | -20,000 | 0.70% | 727,560 |
| 2020-02-28 | 2020-02-26 | 0.143 | 5,660,000 | +20,000 | 0.71% | 809,380 |
| 2020-02-18 | 2020-02-14 | 0.160 | 5,640,000 | -20,000 | 0.70% | 902,400 |
| 2020-02-12 | 2020-02-10 | 0.125 | 5,660,000 | -200,000 | 0.71% | 707,500 |
| 2020-02-10 | 2020-02-06 | 0.123 | 5,860,000 | -150,000 | 0.73% | 720,780 |
| 2020-02-04 | 2020-01-31 | 0.110 | 6,010,000 | +370,000 | 0.75% | 661,100 |
| 2020-02-03 | 2020-01-30 | 0.144 | 5,640,000 | +50,000 | 0.70% | 812,160 |
| 2020-01-10 | 2020-01-08 | 0.180 | 5,590,000 | -50,000 | 0.70% | 1,006,200 |
| 2020-01-08 | 2020-01-06 | 0.175 | 5,640,000 | +130,000 | 0.70% | 987,000 |
| 2020-01-07 | 2020-01-03 | 0.175 | 5,510,000 | +40,000 | 0.69% | 964,250 |
| 2019-12-30 | 2019-12-24 | 0.200 | 5,470,000 | +30,000 | 0.68% | 1,094,000 |
| 2019-12-17 | 2019-12-13 | 0.202 | 5,440,000 | +150,000 | 0.68% | 1,098,880 |
| 2019-12-09 | 2019-12-05 | 0.209 | 5,290,000 | -30,000 | 0.66% | 1,105,610 |
| 2019-12-02 | 2019-11-28 | 0.215 | 5,320,000 | +10,000 | 0.66% | 1,143,800 |
| 2019-11-29 | 2019-11-27 | 0.215 | 5,310,000 | -70,000 | 0.66% | 1,141,650 |
| 2019-11-15 | 2019-11-13 | 0.237 | 5,380,000 | -10,000 | 0.67% | 1,275,060 |
| 2019-09-20 | 2019-09-18 | 0.255 | 5,390,000 | -10,000 | 0.67% | 1,374,450 |
| 2019-09-10 | 2019-09-06 | 0.260 | 5,400,000 | +10,000 | 0.68% | 1,404,000 |
| 2019-08-30 | 2019-08-28 | 0.260 | 5,390,000 | -30,000 | 0.67% | 1,401,400 |
| 2019-08-29 | 2019-08-27 | 0.265 | 5,420,000 | -140,000 | 0.68% | 1,436,300 |
| 2019-08-26 | 2019-08-22 | 0.265 | 5,560,000 | -40,000 | 0.69% | 1,473,400 |
| 2019-08-09 | 2019-08-07 | 0.249 | 5,600,000 | +320,000 | 0.70% | 1,394,400 |
| 2019-08-06 | 2019-08-02 | 0.250 | 5,280,000 | -40,000 | 0.66% | 1,320,000 |
| 2019-08-02 | 2019-07-31 | 0.250 | 5,320,000 | +100,000 | 0.66% | 1,330,000 |
| 2019-07-31 | 2019-07-29 | 0.255 | 5,220,000 | +300,000 | 0.65% | 1,331,100 |
| 2019-07-25 | 2019-07-23 | 0.250 | 4,920,000 | +60,000 | 0.61% | 1,230,000 |
| 2019-07-24 | 2019-07-22 | 0.246 | 4,860,000 | +130,000 | 0.61% | 1,195,560 |
| 2019-07-23 | 2019-07-19 | 0.241 | 4,730,000 | +70,000 | 0.59% | 1,139,930 |
| 2019-07-12 | 2019-07-10 | 0.246 | 4,660,000 | -10,000 | 0.58% | 1,146,360 |
| 2019-07-10 | 2019-07-08 | 0.255 | 4,670,000 | +80,000 | 0.58% | 1,190,850 |
| 2019-06-28 | 2019-06-26 | 0.226 | 4,590,000 | -10,000 | 0.57% | 1,037,340 |
| 2019-06-26 | 2019-06-24 | 0.236 | 4,600,000 | +40,000 | 0.57% | 1,085,600 |
| 2019-06-25 | 2019-06-21 | 0.239 | 4,560,000 | +890,000 | 0.57% | 1,089,840 |
| 2019-06-19 | 2019-06-17 | 0.243 | 3,670,000 | +440,000 | 0.46% | 891,810 |
| 2019-06-18 | 2019-06-14 | 0.245 | 3,230,000 | +460,000 | 0.40% | 791,350 |
| 2019-06-12 | 2019-06-10 | 0.239 | 2,770,000 | -10,000 | 0.35% | 662,030 |
| 2019-06-05 | 2019-06-03 | 0.243 | 2,780,000 | +200,000 | 0.35% | 675,540 |
| 2019-05-29 | 2019-05-27 | 0.220 | 2,580,000 | +10,000 | 0.32% | 567,600 |
| 2019-05-27 | 2019-05-23 | 0.218 | 2,570,000 | +10,000 | 0.32% | 560,260 |
| 2019-05-24 | 2019-05-22 | 0.225 | 2,560,000 | +10,000 | 0.32% | 576,000 |
| 2019-05-23 | 2019-05-21 | 0.235 | 2,550,000 | -30,000 | 0.32% | 599,250 |
| 2019-05-07 | 2019-05-03 | 0.245 | 2,580,000 | -100,000 | 0.32% | 632,100 |
| 2019-05-06 | 2019-05-02 | 0.245 | 2,680,000 | -150,000 | 0.34% | 656,600 |
| 2019-04-26 | 2019-04-24 | 0.240 | 2,830,000 | -30,000 | 0.35% | 679,200 |
| 2019-04-25 | 2019-04-23 | 0.240 | 2,860,000 | +10,000 | 0.36% | 686,400 |
| 2019-04-24 | 2019-04-18 | 0.240 | 2,850,000 | -10,000 | 0.36% | 684,000 |
| 2019-04-16 | 2019-04-12 | 0.235 | 2,860,000 | +10,000 | 0.36% | 672,100 |
| 2019-04-15 | 2019-04-11 | 0.239 | 2,850,000 | +10,000 | 0.36% | 681,150 |
| 2019-04-12 | 2019-04-10 | 0.237 | 2,840,000 | +170,000 | 0.36% | 673,080 |
| 2019-04-11 | 2019-04-09 | 0.250 | 2,670,000 | -140,000 | 0.33% | 667,500 |
| 2019-04-01 | 2019-03-28 | 0.250 | 2,810,000 | -200,000 | 0.35% | 702,500 |
| 2019-03-29 | 2019-03-27 | 0.243 | 3,010,000 | -10,000 | 0.38% | 731,430 |
| 2019-03-27 | 2019-03-25 | 0.250 | 3,020,000 | -20,000 | 0.38% | 755,000 |
| 2019-03-26 | 2019-03-22 | 0.255 | 3,040,000 | -10,000 | 0.38% | 775,200 |
| 2019-03-25 | 2019-03-21 | 0.250 | 3,050,000 | +40,000 | 0.38% | 762,500 |
| 2019-03-21 | 2019-03-19 | 0.260 | 3,010,000 | +10,000 | 0.38% | 782,600 |
| 2019-03-20 | 2019-03-18 | 0.250 | 3,000,000 | +180,000 | 0.38% | 750,000 |
| 2019-03-08 | 2019-03-06 | 0.250 | 2,820,000 | -10,000 | 0.35% | 705,000 |
| 2019-03-07 | 2019-03-05 | 0.250 | 2,830,000 | -80,000 | 0.35% | 707,500 |
| 2019-03-01 | 2019-02-27 | 0.250 | 2,910,000 | -50,000 | 0.36% | 727,500 |
| 2019-02-21 | 2019-02-19 | 0.248 | 2,960,000 | +50,000 | 0.37% | 734,080 |
| 2019-02-19 | 2019-02-15 | 0.255 | 2,910,000 | +10,000 | 0.36% | 742,050 |
| 2019-02-08 | 2019-01-31 | 0.265 | 2,900,000 | +170,000 | 0.36% | 768,500 |
| 2019-02-01 | 2019-01-30 | 0.255 | 2,730,000 | -20,000 | 0.34% | 696,150 |
| 2019-01-31 | 2019-01-29 | 0.250 | 2,750,000 | +660,000 | 0.34% | 687,500 |
| 2019-01-25 | 2019-01-23 | 0.250 | 2,090,000 | -60,000 | 0.26% | 522,500 |
| 2019-01-22 | 2019-01-18 | 0.260 | 2,150,000 | -20,000 | 0.27% | 559,000 |
| 2019-01-14 | 2019-01-10 | 0.260 | 2,170,000 | +120,000 | 0.27% | 564,200 |
| 2019-01-11 | 2019-01-09 | 0.265 | 2,050,000 | -40,000 | 0.26% | 543,250 |
| 2019-01-08 | 2019-01-04 | 0.265 | 2,090,000 | -10,000 | 0.26% | 553,850 |
| 2018-12-28 | 2018-12-24 | 0.260 | 2,100,000 | +40,000 | 0.26% | 546,000 |
| 2018-12-20 | 2018-12-18 | 0.270 | 2,060,000 | +270,000 | 0.26% | 556,200 |
| 2018-12-18 | 2018-12-14 | 0.285 | 1,790,000 | -210,000 | 0.22% | 510,150 |
| 2018-12-14 | 2018-12-12 | 0.280 | 2,000,000 | -10,000 | 0.25% | 560,000 |
| 2018-12-13 | 2018-12-11 | 0.260 | 2,010,000 | -10,000 | 0.25% | 522,600 |
| 2018-12-12 | 2018-12-10 | 0.265 | 2,020,000 | -70,000 | 0.25% | 535,300 |
| 2018-12-11 | 2018-12-07 | 0.260 | 2,090,000 | +10,000 | 0.26% | 543,400 |
| 2018-12-10 | 2018-12-06 | 0.265 | 2,080,000 | +30,000 | 0.26% | 551,200 |
| 2018-12-07 | 2018-12-05 | 0.275 | 2,050,000 | +80,000 | 0.26% | 563,750 |
| 2018-12-06 | 2018-12-04 | 0.280 | 1,970,000 | +30,000 | 0.25% | 551,600 |
| 2018-12-04 | 2018-11-30 | 0.285 | 1,940,000 | +200,000 | 0.24% | 552,900 |
| 2018-12-03 | 2018-11-29 | 0.280 | 1,740,000 | -20,000 | 0.22% | 487,200 |
| 2018-11-29 | 2018-11-27 | 0.300 | 1,760,000 | -230,000 | 0.22% | 528,000 |
| 2018-11-28 | 2018-11-26 | 0.255 | 1,990,000 | +270,000 | 0.25% | 507,450 |
| 2018-11-23 | 2018-11-21 | 0.255 | 1,720,000 | +30,000 | 0.21% | 438,600 |
| 2018-11-21 | 2018-11-19 | 0.270 | 1,690,000 | +40,000 | 0.21% | 456,300 |
| 2018-11-15 | 2018-11-13 | 0.270 | 1,650,000 | +60,000 | 0.21% | 445,500 |
| 2018-11-14 | 2018-11-12 | 0.275 | 1,590,000 | -10,000 | 0.20% | 437,250 |
| 2018-11-12 | 2018-11-08 | 0.275 | 1,600,000 | -20,000 | 0.20% | 440,000 |
| 2018-11-09 | 2018-11-07 | 0.265 | 1,620,000 | +70,000 | 0.20% | 429,300 |
| 2018-10-31 | 2018-10-29 | 0.270 | 1,550,000 | -20,000 | 0.19% | 418,500 |
| 2018-10-26 | 2018-10-24 | 0.270 | 1,570,000 | +40,000 | 0.20% | 423,900 |
| 2018-10-25 | 2018-10-23 | 0.280 | 1,530,000 | +100,000 | 0.19% | 428,400 |
| 2018-10-24 | 2018-10-22 | 0.285 | 1,430,000 | -10,000 | 0.18% | 407,550 |
| 2018-10-22 | 2018-10-18 | 0.280 | 1,440,000 | -100,000 | 0.18% | 403,200 |
| 2018-10-19 | 2018-10-16 | 0.290 | 1,540,000 | -50,000 | 0.19% | 446,600 |
| 2018-10-18 | 2018-10-15 | 0.290 | 1,590,000 | +20,000 | 0.20% | 461,100 |
| 2018-10-16 | 2018-10-12 | 0.295 | 1,570,000 | -10,000 | 0.20% | 463,150 |
| 2018-10-15 | 2018-10-11 | 0.285 | 1,580,000 | -20,000 | 0.20% | 450,300 |
| 2018-10-12 | 2018-10-10 | 0.305 | 1,600,000 | -60,000 | 0.20% | 488,000 |
| 2018-10-11 | 2018-10-09 | 0.325 | 1,660,000 | +50,000 | 0.21% | 539,500 |
| 2018-10-10 | 2018-10-08 | 0.320 | 1,610,000 | +60,000 | 0.20% | 515,200 |
| 2018-10-09 | 2018-10-05 | 0.310 | 1,550,000 | -10,000 | 0.19% | 480,500 |
| 2018-10-08 | 2018-10-04 | 0.300 | 1,560,000 | -30,000 | 0.19% | 468,000 |
| 2018-10-05 | 2018-10-03 | 0.330 | 1,590,000 | -10,000 | 0.20% | 524,700 |
| 2018-10-04 | 2018-10-02 | 0.300 | 1,600,000 | +110,000 | 0.20% | 480,000 |
| 2018-10-03 | 2018-09-28 | 0.255 | 1,490,000 | -10,000 | 0.19% | 379,950 |
| 2018-09-28 | 2018-09-26 | 0.250 | 1,500,000 | +40,000 | 0.19% | 375,000 |
| 2018-09-26 | 2018-09-21 | 0.280 | 1,460,000 | -20,000 | 0.18% | 408,800 |
| 2018-09-20 | 2018-09-18 | 0.285 | 1,480,000 | +40,000 | 0.18% | 421,800 |
| 2018-09-19 | 2018-09-17 | 0.295 | 1,440,000 | -600,000 | 0.18% | 424,800 |
| 2018-09-18 | 2018-09-14 | 0.285 | 2,040,000 | +10,000 | 0.26% | 581,400 |
| 2018-09-14 | 2018-09-12 | 0.310 | 2,030,000 | -30,000 | 0.25% | 629,300 |
| 2018-09-13 | 2018-09-11 | 0.305 | 2,060,000 | -1,040,000 | 0.26% | 628,300 |
| 2018-09-12 | 2018-09-10 | 0.285 | 3,100,000 | -10,000 | 0.39% | 883,500 |
| 2018-09-11 | 2018-09-07 | 0.305 | 3,110,000 | +10,000 | 0.39% | 948,550 |
| 2018-09-10 | 2018-09-06 | 0.310 | 3,100,000 | -10,000 | 0.39% | 961,000 |
| 2018-09-07 | 2018-09-05 | 0.320 | 3,110,000 | -200,000 | 0.39% | 995,200 |
| 2018-09-06 | 2018-09-04 | 0.305 | 3,310,000 | -40,000 | 0.41% | 1,009,550 |
| 2018-09-05 | 2018-09-03 | 0.315 | 3,350,000 | +120,000 | 0.42% | 1,055,250 |
| 2018-09-04 | 2018-08-31 | 0.325 | 3,230,000 | -190,000 | 0.40% | 1,049,750 |
| 2018-09-03 | 2018-08-30 | 0.315 | 3,420,000 | -30,000 | 0.43% | 1,077,300 |
| 2018-08-31 | 2018-08-29 | 0.325 | 3,450,000 | +410,000 | 0.43% | 1,121,250 |
| 2018-08-30 | 2018-08-28 | 0.360 | 3,040,000 | +840,000 | 0.38% | 1,094,400 |
| 2018-08-29 | 2018-08-27 | 0.325 | 2,200,000 | -310,000 | 0.27% | 715,000 |
| 2018-08-28 | 2018-08-24 | 0.295 | 2,510,000 | -120,000 | 0.31% | 740,450 |
| 2018-08-27 | 2018-08-23 | 0.310 | 2,630,000 | +10,000 | 0.33% | 815,300 |
| 2018-08-24 | 2018-08-22 | 0.202 | 2,620,000 | -10,000 | 0.33% | 529,240 |
| 2018-08-23 | 2018-08-21 | 0.202 | 2,630,000 | -110,000 | 0.33% | 531,260 |
| 2018-08-21 | 2018-08-17 | 0.204 | 2,740,000 | -20,000 | 0.34% | 558,960 |
| 2018-08-16 | 2018-08-14 | 0.200 | 2,760,000 | -210,000 | 0.34% | 552,000 |
| 2018-08-14 | 2018-08-10 | 0.204 | 2,970,000 | -20,000 | 0.37% | 605,880 |
| 2018-08-13 | 2018-08-09 | 0.200 | 2,990,000 | -40,000 | 0.37% | 598,000 |
| 2018-08-10 | 2018-08-08 | 0.195 | 3,030,000 | +150,000 | 0.38% | 590,850 |
| 2018-08-09 | 2018-08-07 | 0.187 | 2,880,000 | -60,000 | 0.36% | 538,560 |
| 2018-08-08 | 2018-08-06 | 0.189 | 2,940,000 | -100,000 | 0.37% | 555,660 |
| 2018-08-07 | 2018-08-03 | 0.193 | 3,040,000 | +10,000 | 0.38% | 586,720 |
| 2018-08-06 | 2018-08-02 | 0.195 | 3,030,000 | -30,000 | 0.38% | 590,850 |
| 2018-08-03 | 2018-08-01 | 0.199 | 3,060,000 | +270,000 | 0.38% | 608,940 |
| 2018-08-02 | 2018-07-31 | 0.200 | 2,790,000 | +110,000 | 0.35% | 558,000 |
| 2018-08-01 | 2018-07-30 | 0.199 | 2,680,000 | +80,000 | 0.34% | 533,320 |
| 2018-07-31 | 2018-07-27 | 0.203 | 2,600,000 | +470,000 | 0.33% | 527,800 |
| 2018-07-30 | 2018-07-26 | 0.204 | 2,130,000 | -20,000 | 0.27% | 434,520 |
| 2018-07-27 | 2018-07-25 | 0.201 | 2,150,000 | -80,000 | 0.27% | 432,150 |
| 2018-07-26 | 2018-07-24 | 0.205 | 2,230,000 | -230,000 | 0.28% | 457,150 |
| 2018-07-25 | 2018-07-23 | 0.209 | 2,460,000 | -100,000 | 0.31% | 514,140 |
| 2018-07-24 | 2018-07-20 | 0.208 | 2,560,000 | +40,000 | 0.32% | 532,480 |
| 2018-07-23 | 2018-07-19 | 0.203 | 2,520,000 | -280,000 | 0.32% | 511,560 |
| 2018-07-20 | 2018-07-18 | 0.209 | 2,800,000 | +290,000 | 0.35% | 585,200 |
| 2018-07-19 | 2018-07-17 | 0.210 | 2,510,000 | +50,000 | 0.31% | 527,100 |
| 2018-07-18 | 2018-07-16 | 0.218 | 2,460,000 | +1,340,000 | 0.31% | 536,280 |
| 2018-07-17 | 2018-07-13 | 0.730 | 1,120,000 | +590,000 | 0.14% | 817,600 |
| 2018-07-16 | 2018-07-12 | 0.700 | 530,000 | -70,000 | 0.07% | 371,000 |
| 2018-07-13 | 2018-07-11 | 0.600 | 600,000 | +10,000 | 0.07% | 360,000 |
| 2018-07-10 | 2018-07-06 | 0.630 | 590,000 | +10,000 | 0.07% | 371,700 |
| 2018-07-06 | 2018-07-04 | 0.650 | 580,000 | +30,000 | 0.07% | 377,000 |
| 2018-07-04 | 2018-06-29 | 0.650 | 550,000 | -20,000 | 0.07% | 357,500 |
| 2018-07-03 | 2018-06-28 | 0.650 | 570,000 | -160,000 | 0.07% | 370,500 |
| 2018-06-29 | 2018-06-27 | 0.600 | 730,000 | +30,000 | 0.09% | 438,000 |
| 2018-06-28 | 2018-06-26 | 0.700 | 700,000 | +10,000 | 0.09% | 490,000 |
| 2018-06-27 | 2018-06-25 | 0.750 | 690,000 | -310,000 | 0.09% | 517,500 |
| 2018-06-26 | 2018-06-22 | 0.820 | 1,000,000 | +150,000 | 0.12% | 820,000 |
| 2018-06-25 | 2018-06-21 | 0.900 | 850,000 | +490,000 | 0.11% | 765,000 |
| 2018-06-22 | 2018-06-20 | 0.880 | 360,000 | -20,000 | 0.04% | 316,800 |
| 2018-06-19 | 2018-06-14 | 0.810 | 380,000 | -30,000 | 0.05% | 307,800 |
| 2018-06-15 | 2018-06-13 | 0.800 | 410,000 | -40,000 | 0.05% | 328,000 |
| 2018-06-14 | 2018-06-12 | 0.800 | 450,000 | -10,000 | 0.06% | 360,000 |
| 2018-06-13 | 2018-06-11 | 0.820 | 460,000 | -20,000 | 0.06% | 377,200 |
| 2018-06-12 | 2018-06-08 | 0.830 | 480,000 | -60,000 | 0.06% | 398,400 |
| 2018-06-11 | 2018-06-07 | 0.790 | 540,000 | -70,000 | 0.07% | 426,600 |
| 2018-06-08 | 2018-06-06 | 0.830 | 610,000 | -260,000 | 0.08% | 506,300 |
| 2018-06-07 | 2018-06-05 | 0.750 | 870,000 | +490,000 | 0.11% | 652,500 |
| 2018-06-06 | 2018-06-04 | 0.600 | 380,000 | -70,000 | 0.05% | 228,000 |
| 2018-06-04 | 2018-05-31 | 0.590 | 450,000 | +20,000 | 0.06% | 265,500 |
| 2018-06-01 | 2018-05-30 | 0.620 | 430,000 | +100,000 | 0.05% | 266,600 |
| 2018-05-31 | 2018-05-29 | 0.670 | 330,000 | -30,000 | 0.04% | 221,100 |
| 2018-05-30 | 2018-05-28 | 0.670 | 360,000 | -40,000 | 0.04% | 241,200 |
| 2018-05-29 | 2018-05-25 | 0.720 | 400,000 | +10,000 | 0.05% | 288,000 |
| 2018-05-28 | 2018-05-24 | 0.770 | 390,000 | -10,000 | 0.05% | 300,300 |
| 2018-05-25 | 2018-05-23 | 0.770 | 400,000 | +30,000 | 0.05% | 308,000 |
| 2018-05-24 | 2018-05-21 | 0.840 | 370,000 | -10,000 | 0.05% | 310,800 |
| 2018-05-23 | 2018-05-18 | 0.830 | 380,000 | +60,000 | 0.05% | 315,400 |
| 2018-05-21 | 2018-05-17 | 0.860 | 320,000 | -80,000 | 0.04% | 275,200 |
| 2018-05-17 | 2018-05-15 | 0.920 | 400,000 | -30,000 | 0.05% | 368,000 |
| 2018-05-16 | 2018-05-14 | 0.940 | 430,000 | +10,000 | 0.05% | 404,200 |
| 2018-05-15 | 2018-05-11 | 0.880 | 420,000 | +50,000 | 0.05% | 369,600 |
| 2018-05-14 | 2018-05-10 | 0.800 | 370,000 | +40,000 | 0.05% | 296,000 |
| 2018-05-11 | 2018-05-09 | 1.290 | 330,000 | +70,000 | 0.04% | 425,700 |
| 2018-05-10 | 2018-05-08 | 1.490 | 260,000 | +10,000 | 0.03% | 387,400 |
| 2018-05-09 | 2018-05-07 | 1.570 | 250,000 | -60,000 | 0.03% | 392,500 |
| 2018-05-08 | 2018-05-04 | 1.670 | 310,000 | +70,000 | 0.04% | 517,700 |
| 2018-05-07 | 2018-05-03 | 1.600 | 240,000 | +10,000 | 0.03% | 384,000 |
| 2018-05-04 | 2018-05-02 | 1.560 | 230,000 | -10,000 | 0.03% | 358,800 |
| 2018-05-03 | 2018-04-30 | 1.980 | 240,000 | -60,000 | 0.03% | 475,200 |
| 2018-05-02 | 2018-04-27 | 1.980 | 300,000 | -260,000 | 0.04% | 594,000 |
| 2018-04-30 | 2018-04-26 | 2.310 | 560,000 | -20,000 | 0.07% | 1,293,600 |
| 2018-04-27 | 2018-04-25 | 2.600 | 580,000 | +40,000 | 0.07% | 1,508,000 |
| 2018-04-26 | 2018-04-24 | 2.590 | 540,000 | -10,000 | 0.07% | 1,398,600 |
| 2018-04-25 | 2018-04-23 | 2.440 | 550,000 | +60,000 | 0.07% | 1,342,000 |
| 2018-04-24 | 2018-04-20 | 2.250 | 490,000 | +90,000 | 0.06% | 1,102,500 |
| 2018-04-23 | 2018-04-19 | 2.240 | 400,000 | -160,000 | 0.05% | 896,000 |
| 2018-04-20 | 2018-04-18 | 2.360 | 560,000 | +100,000 | 0.07% | 1,321,600 |
| 2018-04-19 | 2018-04-17 | 2.340 | 460,000 | +400,000 | 0.06% | 1,076,400 |
| 2018-04-17 | 2018-04-13 | 2.250 | 60,000 | +10,000 | 0.01% | 135,000 |
| 2018-04-16 | 2018-04-12 | 2.320 | 50,000 | -20,000 | 0.01% | 116,000 |
| 2018-04-13 | 2018-04-11 | 2.360 | 70,000 | +10,000 | 0.01% | 165,200 |
| 2018-04-11 | 2018-04-09 | 2.280 | 60,000 | -100,000 | 0.01% | 136,800 |
| 2018-04-10 | 2018-04-06 | 2.430 | 160,000 | +20,000 | 0.02% | 388,800 |
| 2018-04-09 | 2018-04-04 | 2.640 | 140,000 | +20,000 | 0.02% | 369,600 |
| 2018-04-06 | 2018-04-03 | 2.710 | 120,000 | +50,000 | 0.01% | 325,200 |
| 2018-04-04 | 2018-03-29 | 3.120 | 70,000 | -20,000 | 0.01% | 218,400 |
| 2018-04-03 | 2018-03-28 | 3.090 | 90,000 | +50,000 | 0.01% | 278,100 |
| 2018-03-29 | 2018-03-27 | 3.170 | 40,000 | -40,000 | 0.01% | 126,800 |
| 2018-03-28 | 2018-03-26 | 3.200 | 80,000 | +40,000 | 0.01% | 256,000 |
| 2018-03-16 | 2018-03-14 | 4.000 | 40,000 | +10,000 | 0.01% | 160,000 |
| 2018-02-14 | 2018-02-12 | 4.500 | 30,000 | -10,000 | 0.00% | 135,000 |
| 2018-02-13 | 2018-02-09 | 3.000 | 40,000 | +10,000 | 0.01% | 120,000 |
| 2018-02-08 | 2018-02-06 | 4.340 | 30,000 | -10,000 | 0.00% | 130,200 |
| 2018-02-07 | 2018-02-05 | 4.780 | 40,000 | -10,000 | 0.01% | 191,200 |
| 2018-02-06 | 2018-02-02 | 5.020 | 50,000 | -10,000 | 0.01% | 251,000 |
| 2018-02-05 | 2018-02-01 | 5.100 | 60,000 | -20,000 | 0.01% | 306,000 |
| 2018-02-02 | 2018-01-31 | 5.100 | 80,000 | +10,000 | 0.01% | 408,000 |
| 2018-02-01 | 2018-01-30 | 5.170 | 70,000 | -10,000 | 0.01% | 361,900 |
| 2018-01-31 | 2018-01-29 | 5.150 | 80,000 | +20,000 | 0.01% | 412,000 |
| 2018-01-30 | 2018-01-26 | 5.310 | 60,000 | +10,000 | 0.01% | 318,600 |
| 2018-01-29 | 2018-01-25 | 5.290 | 50,000 | -10,000 | 0.01% | 264,500 |
| 2018-01-26 | 2018-01-24 | 5.420 | 60,000 | +10,000 | 0.01% | 325,200 |
| 2018-01-23 | 2018-01-19 | 5.860 | 50,000 | -20,000 | 0.01% | 293,000 |
| 2018-01-18 | 2018-01-16 | 5.700 | 70,000 | -20,000 | 0.01% | 399,000 |
| 2018-01-17 | 2018-01-15 | 5.550 | 90,000 | +20,000 | 0.01% | 499,500 |
| 2018-01-12 | 2018-01-10 | 5.910 | 70,000 | -10,000 | 0.01% | 413,700 |
| 2017-12-29 | 2017-12-27 | 6.180 | 80,000 | -20,000 | 0.01% | 494,400 |
| 2017-12-28 | 2017-12-22 | 6.130 | 100,000 | +10,000 | 0.01% | 613,000 |
| 2017-12-15 | 2017-12-13 | 5.900 | 90,000 | -20,000 | 0.01% | 531,000 |
| 2017-12-14 | 2017-12-12 | 5.980 | 110,000 | -10,000 | 0.01% | 657,800 |
| 2017-11-20 | 2017-11-16 | 5.800 | 120,000 | -10,000 | 0.01% | 696,000 |
| 2017-11-17 | 2017-11-15 | 5.790 | 130,000 | +10,000 | 0.02% | 752,700 |
| 2017-11-14 | 2017-11-10 | 5.790 | 120,000 | -10,000 | 0.01% | 694,800 |
| 2017-11-10 | 2017-11-08 | 6.090 | 130,000 | +10,000 | 0.02% | 791,700 |
| 2017-11-09 | 2017-11-07 | 6.400 | 120,000 | +20,000 | 0.01% | 768,000 |
| 2017-11-06 | 2017-11-02 | 6.170 | 100,000 | -10,000 | 0.01% | 617,000 |
| 2017-11-03 | 2017-11-01 | 6.400 | 110,000 | +10,000 | 0.01% | 704,000 |
| 2017-11-02 | 2017-10-31 | 6.620 | 100,000 | +10,000 | 0.01% | 662,000 |
| 2017-10-23 | 2017-10-19 | 5.700 | 90,000 | -30,000 | 0.01% | 513,000 |
| 2017-10-20 | 2017-10-18 | 5.400 | 120,000 | -40,000 | 0.01% | 648,000 |
| 2017-10-18 | 2017-10-16 | 5.820 | 160,000 | -20,000 | 0.02% | 931,200 |
| 2017-10-13 | 2017-10-11 | 5.730 | 180,000 | +30,000 | 0.02% | 1,031,400 |
| 2017-10-12 | 2017-10-10 | 5.610 | 150,000 | -10,000 | 0.02% | 841,500 |
| 2017-10-11 | 2017-10-09 | 5.510 | 160,000 | +10,000 | 0.02% | 881,600 |
| 2017-10-09 | 2017-10-04 | 5.430 | 150,000 | -30,000 | 0.02% | 814,500 |
| 2017-10-06 | 2017-10-03 | 5.510 | 180,000 | -10,000 | 0.02% | 991,800 |
| 2017-09-25 | 2017-09-21 | 5.890 | 190,000 | -10,000 | 0.02% | 1,119,100 |
| 2017-09-19 | 2017-09-15 | 5.730 | 200,000 | +30,000 | 0.03% | 1,146,000 |
| 2017-09-15 | 2017-09-13 | 5.950 | 170,000 | +10,000 | 0.02% | 1,011,500 |
| 2017-09-14 | 2017-09-12 | 5.900 | 160,000 | -10,000 | 0.02% | 944,000 |
| 2017-09-13 | 2017-09-11 | 5.200 | 170,000 | -10,000 | 0.02% | 884,000 |
| 2017-09-12 | 2017-09-08 | 6.700 | 180,000 | -20,000 | 0.02% | 1,206,000 |
| 2017-09-11 | 2017-09-07 | 7.150 | 200,000 | -10,000 | 0.03% | 1,430,000 |
| 2017-09-08 | 2017-09-06 | 7.050 | 210,000 | +10,000 | 0.03% | 1,480,500 |
| 2017-09-07 | 2017-09-05 | 6.800 | 200,000 | -20,000 | 0.03% | 1,360,000 |
| 2017-09-06 | 2017-09-04 | 6.300 | 220,000 | +20,000 | 0.03% | 1,386,000 |
| 2017-09-05 | 2017-09-01 | 5.750 | 200,000 | -10,000 | 0.03% | 1,150,000 |
| 2017-09-04 | 2017-08-31 | 5.000 | 210,000 | -20,000 | 0.03% | 1,050,000 |
| 2017-09-01 | 2017-08-30 | 3.860 | 230,000 | +30,000 | 0.03% | 887,800 |
| 2017-08-31 | 2017-08-29 | 3.650 | 200,000 | -100,000 | 0.03% | 730,000 |
| 2017-08-30 | 2017-08-28 | 2.560 | 300,000 | +50,000 | 0.04% | 768,000 |
| 2017-08-28 | 2017-08-24 | 2.930 | 250,000 | -40,000 | 0.03% | 732,500 |
| 2017-08-25 | 2017-08-22 | 3.220 | 290,000 | +140,000 | 0.04% | 933,800 |
| 2017-08-24 | 2017-08-21 | 2.190 | 150,000 | +20,000 | 0.02% | 328,500 |
| 2017-08-22 | 2017-08-18 | 2.180 | 130,000 | +10,000 | 0.02% | 283,400 |
| 2017-08-21 | 2017-08-17 | 2.320 | 120,000 | +20,000 | 0.01% | 278,400 |
| 2017-08-17 | 2017-08-15 | 2.220 | 100,000 | -70,000 | 0.01% | 222,000 |
| 2017-08-15 | 2017-08-11 | 2.170 | 170,000 | +10,000 | 0.02% | 368,900 |
| 2017-08-11 | 2017-08-09 | 2.210 | 160,000 | +10,000 | 0.02% | 353,600 |
| 2017-08-10 | 2017-08-08 | 2.220 | 150,000 | -40,000 | 0.02% | 333,000 |
| 2017-08-07 | 2017-08-03 | 2.220 | 190,000 | -20,000 | 0.02% | 421,800 |
| 2017-08-02 | 2017-07-31 | 2.180 | 210,000 | -40,000 | 0.03% | 457,800 |
| 2017-07-31 | 2017-07-27 | 2.230 | 250,000 | -60,000 | 0.03% | 557,500 |
| 2017-07-27 | 2017-07-25 | 2.200 | 310,000 | -180,000 | 0.04% | 682,000 |
| 2017-07-26 | 2017-07-24 | 2.180 | 490,000 | -20,000 | 0.06% | 1,068,200 |
| 2017-07-25 | 2017-07-21 | 2.140 | 510,000 | +70,000 | 0.06% | 1,091,400 |
| 2017-07-24 | 2017-07-20 | 2.290 | 440,000 | -90,000 | 0.06% | 1,007,600 |
| 2017-07-21 | 2017-07-19 | 2.140 | 530,000 | +20,000 | 0.07% | 1,134,200 |
| 2017-07-20 | 2017-07-18 | 2.250 | 510,000 | -100,000 | 0.06% | 1,147,500 |
| 2017-07-19 | 2017-07-17 | 2.190 | 610,000 | -40,000 | 0.08% | 1,335,900 |
| 2017-07-18 | 2017-07-14 | 2.150 | 650,000 | +70,000 | 0.08% | 1,397,500 |
| 2017-07-17 | 2017-07-13 | 2.180 | 580,000 | -250,000 | 0.07% | 1,264,400 |
| 2017-07-14 | 2017-07-12 | 2.410 | 830,000 | -300,000 | 0.10% | 2,000,300 |
| 2017-07-13 | 2017-07-11 | 2.420 | 1,130,000 | -450,000 | 0.14% | 2,734,600 |
| 2017-07-12 | 2017-07-10 | 2.380 | 1,580,000 | -610,000 | 0.20% | 3,760,400 |
| 2017-07-11 | 2017-07-07 | 2.220 | 2,190,000 | +360,000 | 0.27% | 4,861,800 |
| 2017-07-10 | 2017-07-06 | 2.200 | 1,830,000 | -20,000 | 0.23% | 4,026,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 1,850,000 | -80,000 | 0.23% | 3,644,500 |
| 2017-07-06 | 2017-07-04 | 1.840 | 1,930,000 | +90,000 | 0.24% | 3,551,200 |
| 2017-07-05 | 2017-07-03 | 1.220 | 1,840,000 | -100,000 | 0.23% | 2,244,800 |
| 2017-07-04 | 2017-06-30 | 1.140 | 1,940,000 | -140,000 | 0.24% | 2,211,600 |
| 2017-07-03 | 2017-06-29 | 0.910 | 2,080,000 | -320,000 | 0.26% | 1,892,800 |
| 2017-06-30 | 2017-06-28 | 0.870 | 2,400,000 | +130,000 | 0.30% | 2,088,000 |
| 2017-06-29 | 2017-06-27 | 0.900 | 2,270,000 | +500,000 | 0.28% | 2,043,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 1,770,000 | -50,000 | 0.22% | 1,646,100 |
| 2017-06-27 | 2017-06-23 | 0.840 | 1,820,000 | +480,000 | 0.23% | 1,528,800 |
| 2017-06-26 | 2017-06-22 | 1.160 | 1,340,000 | +560,000 | 0.17% | 1,554,400 |
| 2017-06-23 | 2017-06-21 | 1.230 | 780,000 | -600,000 | 0.10% | 959,400 |
| 2017-06-22 | 2017-06-20 | 0.990 | 1,380,000 | +130,000 | 0.17% | 1,366,200 |
| 2017-06-21 | 2017-06-19 | 0.650 | 1,250,000 | -290,000 | 0.16% | 812,500 |
| 2017-06-20 | 2017-06-16 | 0.530 | 1,540,000 | -460,000 | 0.19% | 816,200 |
| 2017-06-19 | 2017-06-15 | 0.590 | 2,000,000 | +670,000 | 0.25% | 1,180,000 |
| 2017-06-16 | 2017-06-14 | 0.590 | 1,330,000 | 0.17% | 784,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy