History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-10-13 | 2025-10-09 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-10-10 | 2025-10-08 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-10-09 | 2025-10-06 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-10-08 | 2025-10-03 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-10-06 | 2025-10-02 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-10-03 | 2025-09-30 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-10-02 | 2025-09-29 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-09-30 | 2025-09-26 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2025-09-29 | 2025-09-25 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-09-26 | 2025-09-24 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-09-25 | 2025-09-23 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-09-24 | 2025-09-22 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-09-23 | 2025-09-19 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-09-22 | 2025-09-18 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-09-19 | 2025-09-17 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-09-18 | 2025-09-16 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-09-17 | 2025-09-15 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-09-16 | 2025-09-12 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-09-15 | 2025-09-11 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-09-12 | 2025-09-10 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-09-11 | 2025-09-09 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-09-10 | 2025-09-08 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-09-09 | 2025-09-05 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-09-08 | 2025-09-04 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-09-05 | 2025-09-03 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2025-09-04 | 2025-09-02 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2025-09-03 | 2025-09-01 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-09-02 | 2025-08-29 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-09-01 | 2025-08-28 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-08-29 | 2025-08-27 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-08-28 | 2025-08-26 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-08-27 | 2025-08-25 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2025-08-25 | 2025-08-21 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2025-08-21 | 2025-08-19 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2025-08-20 | 2025-08-18 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-08-19 | 2025-08-15 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-08-18 | 2025-08-14 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-08-15 | 2025-08-13 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-08-14 | 2025-08-12 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-08-13 | 2025-08-11 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-08-12 | 2025-08-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-11 | 2025-08-07 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-08-08 | 2025-08-06 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-08-07 | 2025-08-05 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2025-08-06 | 2025-08-04 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-08-05 | 2025-08-01 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-08-04 | 2025-07-31 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-08-01 | 2025-07-30 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-07-31 | 2025-07-29 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-07-30 | 2025-07-28 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-07-29 | 2025-07-25 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-07-28 | 2025-07-24 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-07-25 | 2025-07-23 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-07-24 | 2025-07-22 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-07-23 | 2025-07-21 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-07-22 | 2025-07-18 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-07-21 | 2025-07-17 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-07-18 | 2025-07-16 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-07-17 | 2025-07-15 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-07-16 | 2025-07-14 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-07-15 | 2025-07-11 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-07-14 | 2025-07-10 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-07-11 | 2025-07-09 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-07-10 | 2025-07-08 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-07-09 | 2025-07-07 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-07-08 | 2025-07-04 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-07-07 | 2025-07-03 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-07-04 | 2025-07-02 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-07-03 | 2025-06-30 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-07-02 | 2025-06-27 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-06-30 | 2025-06-26 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-06-27 | 2025-06-25 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-06-26 | 2025-06-24 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-06-25 | 2025-06-23 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-06-24 | 2025-06-20 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-06-23 | 2025-06-19 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-06-20 | 2025-06-18 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-06-19 | 2025-06-17 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-06-18 | 2025-06-16 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-06-17 | 2025-06-13 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-06-16 | 2025-06-12 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-06-13 | 2025-06-11 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-06-12 | 2025-06-10 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-06-11 | 2025-06-09 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-06-10 | 2025-06-06 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-06-09 | 2025-06-05 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-06-06 | 2025-06-04 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-06-04 | 2025-06-02 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-06-03 | 2025-05-30 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-06-02 | 2025-05-29 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-05-30 | 2025-05-28 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-05-29 | 2025-05-27 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-05-28 | 2025-05-26 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-05-26 | 2025-05-22 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-05-22 | 2025-05-20 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-05-21 | 2025-05-19 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-05-20 | 2025-05-16 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2025-05-19 | 2025-05-15 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-05-16 | 2025-05-14 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-05-14 | 2025-05-12 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-05-13 | 2025-05-09 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-05-12 | 2025-05-08 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-05-08 | 2025-05-06 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-05-07 | 2025-05-02 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-05-06 | 2025-04-30 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-05-02 | 2025-04-29 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2025-04-30 | 2025-04-28 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-04-29 | 2025-04-25 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-04-28 | 2025-04-24 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-04-25 | 2025-04-23 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-04-24 | 2025-04-22 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-04-23 | 2025-04-17 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-04-22 | 2025-04-16 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-04-17 | 2025-04-15 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-04-16 | 2025-04-14 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2025-04-15 | 2025-04-11 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-04-14 | 2025-04-10 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-04-11 | 2025-04-09 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-04-10 | 2025-04-08 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-04-09 | 2025-04-07 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2025-04-08 | 2025-04-03 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-04-07 | 2025-04-02 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-04-03 | 2025-04-01 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-04-02 | 2025-03-31 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-04-01 | 2025-03-28 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-03-31 | 2025-03-27 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-03-28 | 2025-03-26 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-03-27 | 2025-03-25 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-03-26 | 2025-03-24 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-03-25 | 2025-03-21 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-03-24 | 2025-03-20 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-03-21 | 2025-03-19 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-03-20 | 2025-03-18 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-03-19 | 2025-03-17 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-03-18 | 2025-03-14 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-03-17 | 2025-03-13 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-03-14 | 2025-03-12 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-03-13 | 2025-03-11 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-03-12 | 2025-03-10 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-03-11 | 2025-03-07 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-03-10 | 2025-03-06 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-03-07 | 2025-03-05 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-03-06 | 2025-03-04 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2025-03-05 | 2025-03-03 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-03-04 | 2025-02-28 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2025-02-28 | 2025-02-26 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2025-02-27 | 2025-02-25 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-02-26 | 2025-02-24 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-02-25 | 2025-02-21 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-02-24 | 2025-02-20 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-02-21 | 2025-02-19 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-02-20 | 2025-02-18 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-02-19 | 2025-02-17 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-02-18 | 2025-02-14 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-02-14 | 2025-02-12 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-02-13 | 2025-02-11 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-02-12 | 2025-02-10 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-02-11 | 2025-02-07 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-02-10 | 2025-02-06 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2025-02-07 | 2025-02-05 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-02-06 | 2025-02-04 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-02-05 | 2025-02-03 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-02-04 | 2025-01-28 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-02-03 | 2025-01-24 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-01-27 | 2025-01-23 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-01-24 | 2025-01-22 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2025-01-23 | 2025-01-21 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-01-22 | 2025-01-20 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-01-21 | 2025-01-17 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2025-01-20 | 2025-01-16 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-01-17 | 2025-01-15 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2025-01-16 | 2025-01-14 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2025-01-15 | 2025-01-13 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-01-14 | 2025-01-10 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-01-13 | 2025-01-09 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-01-09 | 2025-01-07 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-01-08 | 2025-01-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-07 | 2025-01-03 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-01-06 | 2025-01-02 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-12-30 | 2024-12-24 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2024-12-27 | 2024-12-20 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-12-23 | 2024-12-19 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-12-20 | 2024-12-18 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-12-19 | 2024-12-17 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-12-18 | 2024-12-16 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-12-17 | 2024-12-13 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-12-16 | 2024-12-12 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-12-13 | 2024-12-11 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-12-11 | 2024-12-09 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2024-12-10 | 2024-12-06 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-12-09 | 2024-12-05 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-12-06 | 2024-12-04 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2024-12-05 | 2024-12-03 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-12-04 | 2024-12-02 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-12-03 | 2024-11-29 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-12-02 | 2024-11-28 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-11-29 | 2024-11-27 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2024-11-28 | 2024-11-26 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2024-11-27 | 2024-11-25 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2024-11-26 | 2024-11-22 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-11-25 | 2024-11-21 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-11-22 | 2024-11-20 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-11-21 | 2024-11-19 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-11-20 | 2024-11-18 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-11-19 | 2024-11-15 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-11-18 | 2024-11-14 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-11-15 | 2024-11-13 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-11-14 | 2024-11-12 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-11-13 | 2024-11-11 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-11-12 | 2024-11-08 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-11-11 | 2024-11-07 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-11-08 | 2024-11-06 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-11-07 | 2024-11-05 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-11-06 | 2024-11-04 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-11-05 | 2024-11-01 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-11-04 | 2024-10-31 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-11-01 | 2024-10-30 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-10-31 | 2024-10-29 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-10-30 | 2024-10-28 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-10-29 | 2024-10-25 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2024-10-28 | 2024-10-24 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-10-25 | 2024-10-23 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-10-24 | 2024-10-22 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-10-23 | 2024-10-21 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-10-22 | 2024-10-18 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-10-21 | 2024-10-17 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-10-18 | 2024-10-16 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-10-17 | 2024-10-15 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-10-16 | 2024-10-14 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-10-15 | 2024-10-10 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-10-14 | 2024-10-09 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-10-10 | 2024-10-08 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2024-10-09 | 2024-10-07 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-10-08 | 2024-10-04 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2024-10-07 | 2024-10-03 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2024-10-04 | 2024-10-02 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-10-03 | 2024-09-30 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-10-02 | 2024-09-27 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-09-30 | 2024-09-26 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-09-27 | 2024-09-25 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-09-26 | 2024-09-24 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-09-25 | 2024-09-23 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-09-24 | 2024-09-20 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-09-23 | 2024-09-19 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-09-20 | 2024-09-17 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-09-19 | 2024-09-16 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-09-17 | 2024-09-13 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-09-16 | 2024-09-12 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-09-13 | 2024-09-11 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-09-12 | 2024-09-10 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-09-11 | 2024-09-09 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-09-10 | 2024-09-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2024-09-05 | 2024-09-03 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-09-04 | 2024-09-02 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-09-03 | 2024-08-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-08-30 | 2024-08-28 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2024-08-29 | 2024-08-27 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-08-28 | 2024-08-26 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2024-08-27 | 2024-08-23 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2024-08-26 | 2024-08-22 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-08-23 | 2024-08-21 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-08-22 | 2024-08-20 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-08-21 | 2024-08-19 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-08-20 | 2024-08-16 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-08-19 | 2024-08-15 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-08-16 | 2024-08-14 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-08-15 | 2024-08-13 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-08-14 | 2024-08-12 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-08-13 | 2024-08-09 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-08-12 | 2024-08-08 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-08-09 | 2024-08-07 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2024-08-08 | 2024-08-06 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-08-07 | 2024-08-05 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-08-06 | 2024-08-02 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2024-08-05 | 2024-08-01 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2024-08-02 | 2024-07-31 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-08-01 | 2024-07-30 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2024-07-31 | 2024-07-29 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2024-07-30 | 2024-07-26 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-07-29 | 2024-07-25 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2024-07-26 | 2024-07-24 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2024-07-25 | 2024-07-23 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2024-07-24 | 2024-07-22 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2024-07-23 | 2024-07-19 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-07-22 | 2024-07-18 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-07-19 | 2024-07-17 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2024-07-18 | 2024-07-16 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-07-17 | 2024-07-15 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2024-07-16 | 2024-07-12 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-07-15 | 2024-07-11 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2024-07-11 | 2024-07-09 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-07-10 | 2024-07-08 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-07-09 | 2024-07-05 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2024-07-08 | 2024-07-04 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2024-07-05 | 2024-07-03 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2024-07-04 | 2024-07-02 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2024-07-03 | 2024-06-28 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-07-02 | 2024-06-27 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2024-06-28 | 2024-06-26 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2024-06-27 | 2024-06-25 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-06-26 | 2024-06-24 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2024-06-25 | 2024-06-21 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2024-06-24 | 2024-06-20 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2024-06-21 | 2024-06-19 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-06-19 | 2024-06-17 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-06-18 | 2024-06-14 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-06-17 | 2024-06-13 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-06-14 | 2024-06-12 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-06-13 | 2024-06-11 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-12 | 2024-06-07 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-06-11 | 2024-06-06 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-07 | 2024-06-05 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-06-06 | 2024-06-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-06-05 | 2024-06-03 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-06-04 | 2024-05-31 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-06-03 | 2024-05-30 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-05-30 | 2024-05-28 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-05-29 | 2024-05-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-05-28 | 2024-05-24 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-27 | 2024-05-23 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-05-24 | 2024-05-22 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-23 | 2024-05-21 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-05-22 | 2024-05-20 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-05-21 | 2024-05-17 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-05-20 | 2024-05-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-17 | 2024-05-14 | 0.335 | 24,000 | -2,000 | 0.00% | 8,040 |
| 2024-04-19 | 2024-04-17 | 0.152 | 26,000 | -70,000 | 0.00% | 3,952 |
| 2024-03-08 | 2024-03-06 | 0.240 | 96,000 | +4,000 | 0.01% | 23,040 |
| 2024-01-18 | 2024-01-16 | 0.420 | 92,000 | +68,000 | 0.01% | 38,640 |
| 2023-10-30 | 2023-10-26 | 1.460 | 24,000 | +2,000 | 0.00% | 35,040 |
| 2023-10-20 | 2023-10-18 | 2.220 | 22,000 | -28,000 | 0.00% | 48,840 |
| 2023-10-19 | 2023-10-17 | 2.300 | 50,000 | +28,000 | 0.01% | 115,000 |
| 2023-09-20 | 2023-09-18 | 2.500 | 22,000 | -4,000 | 0.00% | 55,000 |
| 2023-09-12 | 2023-09-07 | 2.540 | 26,000 | +14,000 | 0.00% | 66,040 |
| 2023-09-07 | 2023-09-05 | 2.410 | 12,000 | +4,000 | 0.00% | 28,920 |
| 2023-09-05 | 2023-08-31 | 1.830 | 8,000 | +8,000 | 0.00% | 14,640 |
| 2022-02-25 | 2022-02-23 | 1.020 | 0 | -10,000 | ||
| 2020-05-20 | 2020-05-18 | 0.079 | 10,000 | -410,000 | 0.00% | 790 |
| 2019-10-31 | 2019-10-29 | 0.243 | 420,000 | -10,000 | 0.05% | 102,060 |
| 2018-10-08 | 2018-10-04 | 0.300 | 430,000 | -30,000 | 0.05% | 129,000 |
| 2018-09-21 | 2018-09-19 | 0.290 | 460,000 | -20,000 | 0.06% | 133,400 |
| 2018-09-13 | 2018-09-11 | 0.305 | 480,000 | +40,000 | 0.06% | 146,400 |
| 2018-09-12 | 2018-09-10 | 0.285 | 440,000 | -10,000 | 0.06% | 125,400 |
| 2018-08-31 | 2018-08-29 | 0.325 | 450,000 | -10,000 | 0.06% | 146,250 |
| 2018-08-30 | 2018-08-28 | 0.360 | 460,000 | +30,000 | 0.06% | 165,600 |
| 2018-08-29 | 2018-08-27 | 0.325 | 430,000 | +100,000 | 0.05% | 139,750 |
| 2018-08-28 | 2018-08-24 | 0.295 | 330,000 | -100,000 | 0.04% | 97,350 |
| 2018-08-27 | 2018-08-23 | 0.310 | 430,000 | +240,000 | 0.05% | 133,300 |
| 2018-08-14 | 2018-08-10 | 0.204 | 190,000 | -100,000 | 0.02% | 38,760 |
| 2018-07-31 | 2018-07-27 | 0.203 | 290,000 | -200,000 | 0.04% | 58,870 |
| 2018-07-27 | 2018-07-25 | 0.201 | 490,000 | +10,000 | 0.06% | 98,490 |
| 2018-07-19 | 2018-07-17 | 0.210 | 480,000 | +240,000 | 0.06% | 100,800 |
| 2018-07-18 | 2018-07-16 | 0.218 | 240,000 | +80,000 | 0.03% | 52,320 |
| 2018-07-17 | 2018-07-13 | 0.730 | 160,000 | +50,000 | 0.02% | 116,800 |
| 2018-07-06 | 2018-07-04 | 0.650 | 110,000 | -20,000 | 0.01% | 71,500 |
| 2018-07-05 | 2018-07-03 | 0.630 | 130,000 | -10,000 | 0.02% | 81,900 |
| 2018-06-25 | 2018-06-21 | 0.900 | 140,000 | +20,000 | 0.02% | 126,000 |
| 2018-06-14 | 2018-06-12 | 0.800 | 120,000 | -100,000 | 0.01% | 96,000 |
| 2018-06-11 | 2018-06-07 | 0.790 | 220,000 | +110,000 | 0.03% | 173,800 |
| 2018-06-08 | 2018-06-06 | 0.830 | 110,000 | -20,000 | 0.01% | 91,300 |
| 2018-06-07 | 2018-06-05 | 0.750 | 130,000 | +100,000 | 0.02% | 97,500 |
| 2018-06-01 | 2018-05-30 | 0.620 | 30,000 | -10,000 | 0.00% | 18,600 |
| 2018-05-25 | 2018-05-23 | 0.770 | 40,000 | +10,000 | 0.01% | 30,800 |
| 2018-05-21 | 2018-05-17 | 0.860 | 30,000 | -10,000 | 0.00% | 25,800 |
| 2018-05-14 | 2018-05-10 | 0.800 | 40,000 | +10,000 | 0.01% | 32,000 |
| 2018-03-05 | 2018-03-01 | 4.000 | 30,000 | -10,000 | 0.00% | 120,000 |
| 2018-03-01 | 2018-02-27 | 3.870 | 40,000 | -10,000 | 0.01% | 154,800 |
| 2018-02-21 | 2018-02-15 | 4.970 | 50,000 | -30,000 | 0.01% | 248,500 |
| 2018-02-14 | 2018-02-12 | 4.500 | 80,000 | -10,000 | 0.01% | 360,000 |
| 2018-02-05 | 2018-02-01 | 5.100 | 90,000 | +70,000 | 0.01% | 459,000 |
| 2018-01-04 | 2018-01-02 | 6.000 | 20,000 | -30,000 | 0.00% | 120,000 |
| 2017-12-21 | 2017-12-19 | 6.000 | 50,000 | -1,150,000 | 0.01% | 300,000 |
| 2017-12-18 | 2017-12-14 | 6.000 | 1,200,000 | -1,340,000 | 0.15% | 7,200,000 |
| 2017-12-13 | 2017-12-11 | 5.870 | 2,540,000 | +20,000 | 0.32% | 14,909,800 |
| 2017-12-12 | 2017-12-08 | 5.850 | 2,520,000 | +10,000 | 0.32% | 14,742,000 |
| 2017-11-24 | 2017-11-22 | 5.190 | 2,510,000 | -10,000 | 0.31% | 13,026,900 |
| 2017-11-21 | 2017-11-17 | 5.900 | 2,520,000 | +10,000 | 0.32% | 14,868,000 |
| 2017-11-16 | 2017-11-14 | 6.190 | 2,510,000 | -30,000 | 0.31% | 15,536,900 |
| 2017-11-10 | 2017-11-08 | 6.090 | 2,540,000 | -20,000 | 0.32% | 15,468,600 |
| 2017-11-02 | 2017-10-31 | 6.620 | 2,560,000 | -40,000 | 0.32% | 16,947,200 |
| 2017-11-01 | 2017-10-30 | 6.800 | 2,600,000 | -60,000 | 0.33% | 17,680,000 |
| 2017-10-12 | 2017-10-10 | 5.610 | 2,660,000 | -890,000 | 0.33% | 14,922,600 |
| 2017-10-06 | 2017-10-03 | 5.510 | 3,550,000 | -10,000 | 0.44% | 19,560,500 |
| 2017-10-03 | 2017-09-28 | 5.640 | 3,560,000 | -100,000 | 0.45% | 20,078,400 |
| 2017-09-29 | 2017-09-27 | 5.700 | 3,660,000 | -1,010,000 | 0.46% | 20,862,000 |
| 2017-09-27 | 2017-09-25 | 5.600 | 4,670,000 | -1,000,000 | 0.58% | 26,152,000 |
| 2017-09-26 | 2017-09-22 | 5.790 | 5,670,000 | -1,910,000 | 0.71% | 32,829,300 |
| 2017-09-19 | 2017-09-15 | 5.730 | 7,580,000 | -2,810,000 | 0.95% | 43,433,400 |
| 2017-09-18 | 2017-09-14 | 6.030 | 10,390,000 | -1,250,000 | 1.30% | 62,651,700 |
| 2017-09-15 | 2017-09-13 | 5.950 | 11,640,000 | -2,230,000 | 1.46% | 69,258,000 |
| 2017-09-14 | 2017-09-12 | 5.900 | 13,870,000 | -2,000,000 | 1.73% | 81,833,000 |
| 2017-09-13 | 2017-09-11 | 5.200 | 15,870,000 | -50,000 | 1.98% | 82,524,000 |
| 2017-09-11 | 2017-09-07 | 7.150 | 15,920,000 | -10,000 | 1.99% | 113,828,000 |
| 2017-09-08 | 2017-09-06 | 7.050 | 15,930,000 | +50,000 | 1.99% | 112,306,500 |
| 2017-09-07 | 2017-09-05 | 6.800 | 15,880,000 | -50,000 | 1.98% | 107,984,000 |
| 2017-09-06 | 2017-09-04 | 6.300 | 15,930,000 | +10,000 | 1.99% | 100,359,000 |
| 2017-09-05 | 2017-09-01 | 5.750 | 15,920,000 | +220,000 | 1.99% | 91,540,000 |
| 2017-09-01 | 2017-08-30 | 3.860 | 15,700,000 | +20,000 | 1.96% | 60,602,000 |
| 2017-08-28 | 2017-08-24 | 2.930 | 15,680,000 | -10,000 | 1.96% | 45,942,400 |
| 2017-08-25 | 2017-08-22 | 3.220 | 15,690,000 | +40,000 | 1.96% | 50,521,800 |
| 2017-08-18 | 2017-08-16 | 2.340 | 15,650,000 | +100,000 | 1.96% | 36,621,000 |
| 2017-08-16 | 2017-08-14 | 2.160 | 15,550,000 | +70,000 | 1.94% | 33,588,000 |
| 2017-08-14 | 2017-08-10 | 2.200 | 15,480,000 | -310,000 | 1.93% | 34,056,000 |
| 2017-08-11 | 2017-08-09 | 2.210 | 15,790,000 | +130,000 | 1.97% | 34,895,900 |
| 2017-08-09 | 2017-08-07 | 2.190 | 15,660,000 | -30,000 | 1.96% | 34,295,400 |
| 2017-08-08 | 2017-08-04 | 2.150 | 15,690,000 | -70,000 | 1.96% | 33,733,500 |
| 2017-08-03 | 2017-08-01 | 2.180 | 15,760,000 | -20,000 | 1.97% | 34,356,800 |
| 2017-08-01 | 2017-07-28 | 2.170 | 15,780,000 | -20,000 | 1.97% | 34,242,600 |
| 2017-07-31 | 2017-07-27 | 2.230 | 15,800,000 | -20,000 | 1.98% | 35,234,000 |
| 2017-07-28 | 2017-07-26 | 2.220 | 15,820,000 | -10,000 | 1.98% | 35,120,400 |
| 2017-07-27 | 2017-07-25 | 2.200 | 15,830,000 | +30,000 | 1.98% | 34,826,000 |
| 2017-07-25 | 2017-07-21 | 2.140 | 15,800,000 | +40,000 | 1.98% | 33,812,000 |
| 2017-07-24 | 2017-07-20 | 2.290 | 15,760,000 | -100,000 | 1.97% | 36,090,400 |
| 2017-07-20 | 2017-07-18 | 2.250 | 15,860,000 | +80,000 | 1.98% | 35,685,000 |
| 2017-07-14 | 2017-07-12 | 2.410 | 15,780,000 | -1,300,000 | 1.97% | 38,029,800 |
| 2017-07-13 | 2017-07-11 | 2.420 | 17,080,000 | -390,000 | 2.14% | 41,333,600 |
| 2017-07-12 | 2017-07-10 | 2.380 | 17,470,000 | +1,710,000 | 2.18% | 41,578,600 |
| 2017-07-07 | 2017-07-05 | 1.970 | 15,760,000 | -80,000 | 1.97% | 31,047,200 |
| 2017-07-06 | 2017-07-04 | 1.840 | 15,840,000 | +70,000 | 1.98% | 29,145,600 |
| 2017-07-05 | 2017-07-03 | 1.220 | 15,770,000 | -170,000 | 1.97% | 19,239,400 |
| 2017-07-04 | 2017-06-30 | 1.140 | 15,940,000 | +160,000 | 1.99% | 18,171,600 |
| 2017-07-03 | 2017-06-29 | 0.910 | 15,780,000 | +3,520,000 | 1.97% | 14,359,800 |
| 2017-06-30 | 2017-06-28 | 0.870 | 12,260,000 | +170,000 | 1.53% | 10,666,200 |
| 2017-06-29 | 2017-06-27 | 0.900 | 12,090,000 | +10,000 | 1.51% | 10,881,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 12,080,000 | -500,000 | 1.51% | 11,234,400 |
| 2017-06-27 | 2017-06-23 | 0.840 | 12,580,000 | +1,170,000 | 1.57% | 10,567,200 |
| 2017-06-26 | 2017-06-22 | 1.160 | 11,410,000 | +600,000 | 1.43% | 13,235,600 |
| 2017-06-23 | 2017-06-21 | 1.230 | 10,810,000 | +60,000 | 1.35% | 13,296,300 |
| 2017-06-22 | 2017-06-20 | 0.990 | 10,750,000 | -7,480,000 | 1.34% | 10,642,500 |
| 2017-06-21 | 2017-06-19 | 0.650 | 18,230,000 | +3,370,000 | 2.28% | 11,849,500 |
| 2017-06-20 | 2017-06-16 | 0.530 | 14,860,000 | +1,970,000 | 1.86% | 7,875,800 |
| 2017-06-19 | 2017-06-15 | 0.590 | 12,890,000 | +6,220,000 | 1.61% | 7,605,100 |
| 2017-06-16 | 2017-06-14 | 0.590 | 6,670,000 | 0.83% | 3,935,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy