History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-10-13 | 2025-10-09 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-10-10 | 2025-10-08 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-10-09 | 2025-10-06 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-10-08 | 2025-10-03 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-10-06 | 2025-10-02 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-10-02 | 2025-09-29 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-09-29 | 2025-09-25 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-09-25 | 2025-09-23 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-09-24 | 2025-09-22 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-09-23 | 2025-09-19 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-09-22 | 2025-09-18 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-09-19 | 2025-09-17 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-09-18 | 2025-09-16 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-09-17 | 2025-09-15 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-09-16 | 2025-09-12 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2025-09-15 | 2025-09-11 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2025-09-12 | 2025-09-10 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-09-11 | 2025-09-09 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-09-10 | 2025-09-08 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2025-09-09 | 2025-09-05 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-09-08 | 2025-09-04 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-09-05 | 2025-09-03 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-09-04 | 2025-09-02 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-09-03 | 2025-09-01 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-09-02 | 2025-08-29 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2025-09-01 | 2025-08-28 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2025-08-29 | 2025-08-27 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-08-28 | 2025-08-26 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2025-08-27 | 2025-08-25 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2025-08-25 | 2025-08-21 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2025-08-21 | 2025-08-19 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-08-20 | 2025-08-18 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-08-19 | 2025-08-15 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-08-18 | 2025-08-14 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-08-15 | 2025-08-13 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-08-14 | 2025-08-12 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2025-08-13 | 2025-08-11 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2025-08-12 | 2025-08-08 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-08-08 | 2025-08-06 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-08-07 | 2025-08-05 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2025-08-06 | 2025-08-04 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-08-05 | 2025-08-01 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-08-04 | 2025-07-31 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-08-01 | 2025-07-30 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-07-31 | 2025-07-29 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-07-30 | 2025-07-28 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-07-29 | 2025-07-25 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-07-28 | 2025-07-24 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-07-25 | 2025-07-23 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-07-24 | 2025-07-22 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-07-23 | 2025-07-21 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-07-22 | 2025-07-18 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-07-21 | 2025-07-17 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-07-18 | 2025-07-16 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-07-17 | 2025-07-15 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-07-16 | 2025-07-14 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-07-15 | 2025-07-11 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-07-14 | 2025-07-10 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-07-11 | 2025-07-09 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-07-10 | 2025-07-08 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-07-09 | 2025-07-07 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-07-08 | 2025-07-04 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-07-07 | 2025-07-03 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-07-04 | 2025-07-02 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-07-03 | 2025-06-30 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-07-02 | 2025-06-27 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-06-30 | 2025-06-26 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-06-27 | 2025-06-25 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-06-26 | 2025-06-24 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-06-25 | 2025-06-23 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-06-24 | 2025-06-20 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-06-23 | 2025-06-19 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-06-20 | 2025-06-18 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2025-06-19 | 2025-06-17 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-06-18 | 2025-06-16 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-06-17 | 2025-06-13 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-06-16 | 2025-06-12 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-06-13 | 2025-06-11 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-06-12 | 2025-06-10 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-06-11 | 2025-06-09 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-06-10 | 2025-06-06 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-06-09 | 2025-06-05 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-06-06 | 2025-06-04 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-06-05 | 2025-06-03 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-06-04 | 2025-06-02 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-06-03 | 2025-05-30 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2025-06-02 | 2025-05-29 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-05-30 | 2025-05-28 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-05-29 | 2025-05-27 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-05-28 | 2025-05-26 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-05-27 | 2025-05-23 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-05-26 | 2025-05-22 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-05-23 | 2025-05-21 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-05-22 | 2025-05-20 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-05-21 | 2025-05-19 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-05-20 | 2025-05-16 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2025-05-19 | 2025-05-15 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-05-16 | 2025-05-14 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-05-15 | 2025-05-13 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-05-14 | 2025-05-12 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-05-13 | 2025-05-09 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-05-12 | 2025-05-08 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-05-09 | 2025-05-07 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-05-08 | 2025-05-06 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-05-07 | 2025-05-02 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-05-06 | 2025-04-30 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-05-02 | 2025-04-29 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2025-04-30 | 2025-04-28 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-04-29 | 2025-04-25 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-04-28 | 2025-04-24 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-04-25 | 2025-04-23 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-04-24 | 2025-04-22 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-04-23 | 2025-04-17 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-04-22 | 2025-04-16 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-04-17 | 2025-04-15 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-04-16 | 2025-04-14 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2025-04-15 | 2025-04-11 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-04-14 | 2025-04-10 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-04-11 | 2025-04-09 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-04-10 | 2025-04-08 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-04-09 | 2025-04-07 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-04-08 | 2025-04-03 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-07 | 2025-04-02 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-04-03 | 2025-04-01 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-04-02 | 2025-03-31 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-04-01 | 2025-03-28 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-03-31 | 2025-03-27 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-03-28 | 2025-03-26 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-03-27 | 2025-03-25 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-03-26 | 2025-03-24 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-03-25 | 2025-03-21 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-03-24 | 2025-03-20 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-03-21 | 2025-03-19 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-03-20 | 2025-03-18 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-03-19 | 2025-03-17 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-03-18 | 2025-03-14 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-03-17 | 2025-03-13 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-03-14 | 2025-03-12 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-03-13 | 2025-03-11 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-03-12 | 2025-03-10 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-03-11 | 2025-03-07 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-03-10 | 2025-03-06 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-03-07 | 2025-03-05 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-03-06 | 2025-03-04 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2025-03-05 | 2025-03-03 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-03-04 | 2025-02-28 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-03-03 | 2025-02-27 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-02-28 | 2025-02-26 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-02-27 | 2025-02-25 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-02-26 | 2025-02-24 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-02-25 | 2025-02-21 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-02-24 | 2025-02-20 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-02-21 | 2025-02-19 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2025-02-20 | 2025-02-18 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-02-19 | 2025-02-17 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-02-18 | 2025-02-14 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-02-14 | 2025-02-12 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-02-13 | 2025-02-11 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2025-02-12 | 2025-02-10 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-02-11 | 2025-02-07 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-02-10 | 2025-02-06 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-02-07 | 2025-02-05 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-02-06 | 2025-02-04 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-02-05 | 2025-02-03 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-02-04 | 2025-01-28 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-02-03 | 2025-01-24 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2025-01-27 | 2025-01-23 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2025-01-24 | 2025-01-22 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2025-01-23 | 2025-01-21 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2025-01-22 | 2025-01-20 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-01-21 | 2025-01-17 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2025-01-20 | 2025-01-16 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-01-17 | 2025-01-15 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-01-16 | 2025-01-14 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2025-01-15 | 2025-01-13 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-01-14 | 2025-01-10 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-01-13 | 2025-01-09 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-01-09 | 2025-01-07 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-01-08 | 2025-01-06 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-01-06 | 2025-01-02 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-12-30 | 2024-12-24 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2024-12-27 | 2024-12-20 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-12-23 | 2024-12-19 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-12-20 | 2024-12-18 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-12-19 | 2024-12-17 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-12-18 | 2024-12-16 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2024-12-17 | 2024-12-13 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2024-12-16 | 2024-12-12 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-12-13 | 2024-12-11 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2024-12-12 | 2024-12-10 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-12-11 | 2024-12-09 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-12-10 | 2024-12-06 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-12-09 | 2024-12-05 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2024-12-06 | 2024-12-04 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2024-12-05 | 2024-12-03 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-12-04 | 2024-12-02 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-12-03 | 2024-11-29 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-12-02 | 2024-11-28 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-11-29 | 2024-11-27 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2024-11-28 | 2024-11-26 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2024-11-27 | 2024-11-25 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2024-11-26 | 2024-11-22 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-11-25 | 2024-11-21 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-11-22 | 2024-11-20 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-11-21 | 2024-11-19 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-11-20 | 2024-11-18 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-11-19 | 2024-11-15 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-11-18 | 2024-11-14 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2024-11-15 | 2024-11-13 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2024-11-14 | 2024-11-12 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2024-11-13 | 2024-11-11 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2024-11-12 | 2024-11-08 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2024-11-11 | 2024-11-07 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-11-08 | 2024-11-06 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2024-11-07 | 2024-11-05 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2024-11-06 | 2024-11-04 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2024-11-05 | 2024-11-01 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-11-04 | 2024-10-31 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-11-01 | 2024-10-30 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-10-31 | 2024-10-29 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-10-30 | 2024-10-28 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-10-29 | 2024-10-25 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2024-10-28 | 2024-10-24 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-10-25 | 2024-10-23 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-10-24 | 2024-10-22 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-23 | 2024-10-21 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-10-22 | 2024-10-18 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-10-21 | 2024-10-17 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-10-18 | 2024-10-16 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-10-17 | 2024-10-15 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-10-16 | 2024-10-14 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-10-15 | 2024-10-10 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-10-14 | 2024-10-09 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-10-10 | 2024-10-08 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2024-10-09 | 2024-10-07 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2024-10-08 | 2024-10-04 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2024-10-07 | 2024-10-03 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-10-04 | 2024-10-02 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-10-03 | 2024-09-30 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2024-10-02 | 2024-09-27 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-09-30 | 2024-09-26 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-09-27 | 2024-09-25 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-09-26 | 2024-09-24 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-09-24 | 2024-09-20 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-09-23 | 2024-09-19 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-09-20 | 2024-09-17 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-09-19 | 2024-09-16 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2024-09-17 | 2024-09-13 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2024-09-16 | 2024-09-12 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-09-13 | 2024-09-11 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-09-12 | 2024-09-10 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-09-11 | 2024-09-09 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-09-10 | 2024-09-05 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-09-05 | 2024-09-03 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-09-04 | 2024-09-02 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-09-03 | 2024-08-30 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-09-02 | 2024-08-29 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-08-30 | 2024-08-28 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2024-08-29 | 2024-08-27 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-08-28 | 2024-08-26 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2024-08-27 | 2024-08-23 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2024-08-26 | 2024-08-22 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-08-23 | 2024-08-21 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-08-22 | 2024-08-20 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-08-21 | 2024-08-19 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-08-20 | 2024-08-16 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2024-08-19 | 2024-08-15 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-08-16 | 2024-08-14 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-08-15 | 2024-08-13 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-08-14 | 2024-08-12 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2024-08-13 | 2024-08-09 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2024-08-12 | 2024-08-08 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2024-08-09 | 2024-08-07 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2024-08-08 | 2024-08-06 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-08-07 | 2024-08-05 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-08-06 | 2024-08-02 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2024-08-05 | 2024-08-01 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2024-08-02 | 2024-07-31 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-08-01 | 2024-07-30 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2024-07-31 | 2024-07-29 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2024-07-30 | 2024-07-26 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-07-29 | 2024-07-25 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-07-26 | 2024-07-24 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2024-07-25 | 2024-07-23 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-07-24 | 2024-07-22 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2024-07-23 | 2024-07-19 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-07-22 | 2024-07-18 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2024-07-19 | 2024-07-17 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2024-07-18 | 2024-07-16 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-07-17 | 2024-07-15 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2024-07-16 | 2024-07-12 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2024-07-15 | 2024-07-11 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-07-12 | 2024-07-10 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2024-07-11 | 2024-07-09 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2024-07-10 | 2024-07-08 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-07-09 | 2024-07-05 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2024-07-08 | 2024-07-04 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2024-07-05 | 2024-07-03 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2024-07-04 | 2024-07-02 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2024-07-03 | 2024-06-28 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2024-07-02 | 2024-06-27 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2024-06-28 | 2024-06-26 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2024-06-27 | 2024-06-25 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2024-06-26 | 2024-06-24 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2024-06-25 | 2024-06-21 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-06-24 | 2024-06-20 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2024-06-21 | 2024-06-19 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2024-06-20 | 2024-06-18 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-06-19 | 2024-06-17 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-06-18 | 2024-06-14 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-06-17 | 2024-06-13 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-06-14 | 2024-06-12 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-06-13 | 2024-06-11 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-06-12 | 2024-06-07 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-06-11 | 2024-06-06 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-06-07 | 2024-06-05 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-06-06 | 2024-06-04 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-06-05 | 2024-06-03 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-06-04 | 2024-05-31 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-06-03 | 2024-05-30 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-05-31 | 2024-05-29 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-05-30 | 2024-05-28 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-05-29 | 2024-05-27 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-05-28 | 2024-05-24 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-05-27 | 2024-05-23 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-05-24 | 2024-05-22 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-05-23 | 2024-05-21 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-05-22 | 2024-05-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-05-21 | 2024-05-17 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-05-20 | 2024-05-16 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-05-17 | 2024-05-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-05-16 | 2024-05-13 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-05-14 | 2024-05-10 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-05-13 | 2024-05-09 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-05-10 | 2024-05-08 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-05-09 | 2024-05-07 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2024-05-07 | 2024-05-03 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2024-05-06 | 2024-05-02 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-05-03 | 2024-04-30 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-05-02 | 2024-04-29 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-30 | 2024-04-26 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2024-04-29 | 2024-04-25 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2024-04-26 | 2024-04-24 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-04-25 | 2024-04-23 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-24 | 2024-04-22 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2024-04-23 | 2024-04-19 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-04-22 | 2024-04-18 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2024-04-19 | 2024-04-17 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2024-04-18 | 2024-04-16 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-04-17 | 2024-04-15 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-16 | 2024-04-12 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2024-04-15 | 2024-04-11 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2024-04-12 | 2024-04-10 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-04-11 | 2024-04-09 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-04-10 | 2024-04-08 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-04-09 | 2024-04-05 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-04-08 | 2024-04-03 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2024-04-05 | 2024-04-02 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-04-03 | 2024-03-28 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2024-04-02 | 2024-03-27 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-03-28 | 2024-03-26 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2024-03-27 | 2024-03-25 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2024-03-26 | 2024-03-22 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2024-03-25 | 2024-03-21 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-03-22 | 2024-03-20 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-03-21 | 2024-03-19 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2024-03-20 | 2024-03-18 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-03-19 | 2024-03-15 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-03-18 | 2024-03-14 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-03-15 | 2024-03-13 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-03-14 | 2024-03-12 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2024-03-13 | 2024-03-11 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2024-03-12 | 2024-03-08 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-03-11 | 2024-03-07 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2024-03-08 | 2024-03-06 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-03-07 | 2024-03-05 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2024-03-06 | 2024-03-04 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-03-05 | 2024-03-01 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-04 | 2024-02-29 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-01 | 2024-02-28 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-02-29 | 2024-02-27 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-02-28 | 2024-02-26 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-02-27 | 2024-02-23 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-02-26 | 2024-02-22 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-02-23 | 2024-02-21 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-02-22 | 2024-02-20 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-02-21 | 2024-02-19 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-02-20 | 2024-02-16 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-02-19 | 2024-02-15 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-02-16 | 2024-02-14 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-02-15 | 2024-02-09 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-02-14 | 2024-02-07 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-02-08 | 2024-02-06 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-02-07 | 2024-02-05 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-02-06 | 2024-02-02 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-02-05 | 2024-02-01 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-02-02 | 2024-01-31 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-02-01 | 2024-01-30 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-01-31 | 2024-01-29 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-01-30 | 2024-01-26 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-01-29 | 2024-01-25 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-01-26 | 2024-01-24 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-01-25 | 2024-01-23 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-01-24 | 2024-01-22 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-01-23 | 2024-01-19 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2024-01-22 | 2024-01-18 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-01-19 | 2024-01-17 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-01-18 | 2024-01-16 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-01-17 | 2024-01-15 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-01-16 | 2024-01-12 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-01-15 | 2024-01-11 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-01-12 | 2024-01-10 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-01-11 | 2024-01-09 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-01-10 | 2024-01-08 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-09 | 2024-01-05 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-01-08 | 2024-01-04 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-01-05 | 2024-01-03 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-01-04 | 2024-01-02 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-01-03 | 2023-12-29 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-01-02 | 2023-12-28 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2023-12-29 | 2023-12-27 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2023-12-28 | 2023-12-22 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2023-12-27 | 2023-12-21 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2023-12-22 | 2023-12-20 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2023-12-21 | 2023-12-19 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2023-12-20 | 2023-12-18 | 1.240 | 16,000 | -20,000 | 0.00% | 19,840 |
| 2023-12-19 | 2023-12-15 | 1.170 | 36,000 | +20,000 | 0.00% | 42,120 |
| 2023-09-11 | 2023-09-06 | 2.680 | 16,000 | -20,000 | 0.00% | 42,880 |
| 2023-09-07 | 2023-09-05 | 2.410 | 36,000 | +20,000 | 0.00% | 86,760 |
| 2022-10-11 | 2022-10-07 | 8.120 | 16,000 | +2,000 | 0.00% | 129,920 |
| 2022-10-10 | 2022-10-06 | 8.300 | 14,000 | +2,000 | 0.00% | 116,200 |
| 2022-09-27 | 2022-09-23 | 9.160 | 12,000 | +12,000 | 0.00% | 109,920 |
| 2022-07-07 | 2022-07-05 | 6.960 | 0 | -10,000 | ||
| 2022-07-06 | 2022-07-04 | 6.210 | 10,000 | +10,000 | 0.00% | 62,100 |
| 2022-06-16 | 2022-06-14 | 2.840 | 0 | -20,000 | ||
| 2022-06-15 | 2022-06-13 | 2.840 | 20,000 | +20,000 | 0.00% | 56,800 |
| 2022-04-08 | 2022-04-06 | 1.810 | 0 | -20,000 | ||
| 2022-03-30 | 2022-03-28 | 1.990 | 20,000 | +20,000 | 0.00% | 39,800 |
| 2022-01-26 | 2022-01-24 | 0.940 | 0 | -40,000 | ||
| 2022-01-25 | 2022-01-21 | 0.950 | 40,000 | +40,000 | 0.01% | 38,000 |
| 2018-11-14 | 2018-11-12 | 0.275 | 0 | -20,000 | ||
| 2018-08-27 | 2018-08-23 | 0.310 | 20,000 | -80,000 | 0.00% | 6,200 |
| 2018-07-19 | 2018-07-17 | 0.210 | 100,000 | -50,000 | 0.01% | 21,000 |
| 2018-07-18 | 2018-07-16 | 0.218 | 150,000 | +90,000 | 0.02% | 32,700 |
| 2018-07-17 | 2018-07-13 | 0.730 | 60,000 | +40,000 | 0.01% | 43,800 |
| 2018-04-26 | 2018-04-24 | 2.590 | 20,000 | -30,000 | 0.00% | 51,800 |
| 2018-04-25 | 2018-04-23 | 2.440 | 50,000 | +30,000 | 0.01% | 122,000 |
| 2018-04-13 | 2018-04-11 | 2.360 | 20,000 | -40,000 | 0.00% | 47,200 |
| 2018-04-12 | 2018-04-10 | 2.350 | 60,000 | +40,000 | 0.01% | 141,000 |
| 2018-04-11 | 2018-04-09 | 2.280 | 20,000 | -10,000 | 0.00% | 45,600 |
| 2018-04-10 | 2018-04-06 | 2.430 | 30,000 | +10,000 | 0.00% | 72,900 |
| 2017-12-22 | 2017-12-20 | 6.180 | 20,000 | -10,000 | 0.00% | 123,600 |
| 2017-11-10 | 2017-11-08 | 6.090 | 30,000 | +10,000 | 0.00% | 182,700 |
| 2017-11-07 | 2017-11-03 | 6.280 | 20,000 | +10,000 | 0.00% | 125,600 |
| 2017-09-28 | 2017-09-26 | 5.760 | 10,000 | +10,000 | 0.00% | 57,600 |
| 2017-07-13 | 2017-07-11 | 2.420 | 0 | -10,000 | ||
| 2017-07-12 | 2017-07-10 | 2.380 | 10,000 | +10,000 | 0.00% | 23,800 |
| 2017-07-06 | 2017-07-04 | 1.840 | 0 | -20,000 | ||
| 2017-07-05 | 2017-07-03 | 1.220 | 20,000 | +20,000 | 0.00% | 24,400 |
| 2017-06-19 | 2017-06-15 | 0.590 | 0 | -20,000 | ||
| 2017-06-16 | 2017-06-14 | 0.590 | 20,000 | 0.00% | 11,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy