History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.155 0 +0
2025-10-10 2025-10-08 0.157 0 +0
2025-10-09 2025-10-06 0.162 0 +0
2025-10-08 2025-10-03 0.162 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.164 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.166 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.167 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.167 0 +0
2025-09-16 2025-09-12 0.163 0 +0
2025-09-15 2025-09-11 0.163 0 +0
2025-09-12 2025-09-10 0.169 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.161 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.161 0 +0
2025-09-03 2025-09-01 0.166 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.185 0 +0
2025-08-28 2025-08-26 0.188 0 +0
2025-08-27 2025-08-25 0.175 0 +0
2025-08-26 2025-08-22 0.174 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.177 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.176 0 +0
2025-08-19 2025-08-15 0.176 0 +0
2025-08-18 2025-08-14 0.195 0 +0
2025-08-15 2025-08-13 0.199 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.212 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.185 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.236 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.119 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.119 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.115 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.117 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.116 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.114 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.115 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.107 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.121 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.128 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.116 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.134 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.137 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.144 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.123 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.123 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.123 0 +0
2025-05-08 2025-05-06 0.128 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.134 0 +0
2025-05-02 2025-04-29 0.133 0 +0
2025-04-30 2025-04-28 0.137 0 +0
2025-04-29 2025-04-25 0.134 0 +0
2025-04-28 2025-04-24 0.136 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.134 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.134 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.142 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.136 0 +0
2025-04-02 2025-03-31 0.135 0 +0
2025-04-01 2025-03-28 0.137 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.132 0 +0
2025-03-27 2025-03-25 0.136 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.137 0 +0
2025-03-24 2025-03-20 0.136 0 +0
2025-03-21 2025-03-19 0.138 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.137 0 +0
2025-03-17 2025-03-13 0.136 0 +0
2025-03-14 2025-03-12 0.137 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.132 0 +0
2025-03-11 2025-03-07 0.137 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.137 0 +0
2025-03-06 2025-03-04 0.136 0 +0
2025-03-05 2025-03-03 0.137 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.126 0 +0
2025-02-24 2025-02-20 0.126 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.126 0 +0
2025-02-19 2025-02-17 0.126 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.129 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.132 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.129 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.127 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.127 0 +0
2025-01-22 2025-01-20 0.144 0 +0
2025-01-21 2025-01-17 0.141 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.142 0 +0
2025-01-16 2025-01-14 0.143 0 +0
2025-01-15 2025-01-13 0.140 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.149 0 +0
2025-01-09 2025-01-07 0.151 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.135 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.134 0 +0
2024-12-18 2024-12-16 0.144 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.137 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.144 0 +0
2024-12-06 2024-12-04 0.146 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.160 0 +0
2024-12-03 2024-11-29 0.158 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.161 0 +0
2024-11-28 2024-11-26 0.161 0 +0
2024-11-27 2024-11-25 0.164 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.178 0 +0
2024-11-20 2024-11-18 0.178 0 +0
2024-11-19 2024-11-15 0.180 0 +0
2024-11-18 2024-11-14 0.181 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.183 0 +0
2024-11-12 2024-11-08 0.181 0 +0
2024-11-11 2024-11-07 0.180 0 +0
2024-11-08 2024-11-06 0.181 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.176 0 +0
2024-11-04 2024-10-31 0.178 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.177 0 +0
2024-10-30 2024-10-28 0.177 0 +0
2024-10-29 2024-10-25 0.186 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.169 0 +0
2024-10-24 2024-10-22 0.167 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.160 0 +0
2024-10-21 2024-10-17 0.160 0 +0
2024-10-18 2024-10-16 0.165 0 +0
2024-10-17 2024-10-15 0.169 0 +0
2024-10-16 2024-10-14 0.177 0 +0
2024-10-15 2024-10-10 0.188 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.195 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.228 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.135 0 +0
2024-09-25 2024-09-23 0.133 0 +0
2024-09-24 2024-09-20 0.139 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.147 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.165 0 +0
2024-08-30 2024-08-28 0.164 0 +0
2024-08-29 2024-08-27 0.165 0 +0
2024-08-28 2024-08-26 0.163 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.165 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.166 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.171 0 +0
2024-08-19 2024-08-15 0.169 0 +0
2024-08-16 2024-08-14 0.169 0 +0
2024-08-15 2024-08-13 0.165 0 +0
2024-08-14 2024-08-12 0.171 0 +0
2024-08-13 2024-08-09 0.171 0 +0
2024-08-12 2024-08-08 0.171 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.176 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.189 0 +0
2024-08-05 2024-08-01 0.204 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.204 0 +0
2024-07-31 2024-07-29 0.204 0 +0
2024-07-30 2024-07-26 0.193 0 +0
2024-07-29 2024-07-25 0.206 0 +0
2024-07-26 2024-07-24 0.217 0 +0
2024-07-25 2024-07-23 0.222 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.209 0 +0
2024-07-22 2024-07-18 0.237 0 +0
2024-07-19 2024-07-17 0.233 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.234 0 +0
2024-07-16 2024-07-12 0.238 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.217 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.224 0 +0
2024-07-05 2024-07-03 0.186 0 +0
2024-07-04 2024-07-02 0.186 0 +0
2024-07-03 2024-06-28 0.184 0 +0
2024-07-02 2024-06-27 0.186 0 +0
2024-06-28 2024-06-26 0.196 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.204 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.198 0 +0
2024-06-21 2024-06-19 0.225 0 +0
2024-06-20 2024-06-18 0.240 0 +0
2024-06-19 2024-06-17 0.260 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.280 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.375 0 +0
2024-05-08 2024-05-06 0.239 0 +0
2024-05-07 2024-05-03 0.191 0 +0
2024-05-06 2024-05-02 0.166 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.164 0 +0
2024-04-29 2024-04-25 0.164 0 +0
2024-04-26 2024-04-24 0.167 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.155 0 +0
2024-04-22 2024-04-18 0.156 0 +0
2024-04-19 2024-04-17 0.152 0 +0
2024-04-18 2024-04-16 0.159 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.191 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.199 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.203 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.212 0 +0
2024-03-27 2024-03-25 0.198 0 +0
2024-03-26 2024-03-22 0.205 0 +0
2024-03-25 2024-03-21 0.207 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.224 0 +0
2024-03-20 2024-03-18 0.220 0 +0
2024-03-19 2024-03-15 0.203 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.201 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.236 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.247 0 +0
2024-03-06 2024-03-04 0.255 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.285 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.320 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.320 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.320 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.370 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.410 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.445 0 +0
2024-01-22 2024-01-18 0.465 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.890 0 +0
2024-01-12 2024-01-10 0.960 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.060 0 +0
2024-01-08 2024-01-04 1.050 0 +0
2024-01-05 2024-01-03 1.020 0 +0
2024-01-04 2024-01-02 1.130 0 +0
2024-01-03 2023-12-29 1.180 0 +0
2024-01-02 2023-12-28 1.170 0 +0
2023-12-29 2023-12-27 1.230 0 +0
2023-12-28 2023-12-22 1.360 0 +0
2023-12-27 2023-12-21 1.310 0 +0
2023-12-22 2023-12-20 1.270 0 +0
2023-12-21 2023-12-19 1.250 0 +0
2023-12-20 2023-12-18 1.240 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.940 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 1.070 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.060 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.000 0 +0
2023-12-05 2023-12-01 1.070 0 +0
2023-12-04 2023-11-30 1.100 0 +0
2023-12-01 2023-11-29 1.090 0 +0
2023-11-30 2023-11-28 1.140 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.240 0 +0
2023-11-27 2023-11-23 1.190 0 +0
2023-11-24 2023-11-22 1.240 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.260 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.170 0 +0
2023-11-15 2023-11-13 1.040 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.320 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.420 0 +0
2023-11-06 2023-11-02 1.370 0 +0
2023-11-03 2023-11-01 1.390 0 +0
2023-11-02 2023-10-31 1.370 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.440 0 +0
2023-10-30 2023-10-26 1.460 0 +0
2023-10-27 2023-10-25 1.380 0 +0
2023-10-26 2023-10-24 1.650 0 +0
2023-10-25 2023-10-20 1.960 0 +0
2023-10-24 2023-10-19 2.220 0 +0
2023-10-20 2023-10-18 2.220 0 +0
2023-10-19 2023-10-17 2.300 0 +0
2023-10-18 2023-10-16 2.260 0 +0
2023-10-17 2023-10-13 2.470 0 +0
2023-10-16 2023-10-12 2.470 0 +0
2023-10-13 2023-10-11 2.520 0 +0
2023-10-12 2023-10-10 2.560 0 +0
2023-10-11 2023-10-09 2.470 0 +0
2023-10-10 2023-10-06 2.690 0 +0
2023-10-09 2023-10-05 2.970 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 2.770 0 +0
2023-10-04 2023-09-29 2.660 0 +0
2023-10-03 2023-09-28 2.630 0 +0
2023-09-29 2023-09-27 2.560 0 +0
2023-09-28 2023-09-26 2.470 0 +0
2023-09-27 2023-09-25 2.490 0 +0
2023-09-26 2023-09-22 2.480 0 +0
2023-09-25 2023-09-21 2.360 0 +0
2023-09-22 2023-09-20 2.360 0 +0
2023-09-21 2023-09-19 2.480 0 +0
2023-09-20 2023-09-18 2.500 0 +0
2023-09-19 2023-09-15 2.530 0 +0
2023-09-18 2023-09-14 2.550 0 +0
2023-09-15 2023-09-13 2.560 0 +0
2023-09-14 2023-09-12 2.610 0 +0
2023-09-13 2023-09-11 2.630 0 +0
2023-09-12 2023-09-07 2.540 0 +0
2023-09-11 2023-09-06 2.680 0 +0
2023-09-07 2023-09-05 2.410 0 +0
2023-09-06 2023-09-04 2.060 0 +0
2023-09-05 2023-08-31 1.830 0 +0
2023-09-04 2023-08-30 1.690 0 +0
2023-08-31 2023-08-29 1.750 0 +0
2023-08-30 2023-08-28 1.680 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.530 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.260 0 +0
2023-08-23 2023-08-21 1.440 0 +0
2023-08-22 2023-08-18 1.620 0 +0
2023-08-21 2023-08-17 1.370 0 +0
2023-08-18 2023-08-16 1.490 0 +0
2023-08-17 2023-08-15 1.620 0 +0
2023-08-16 2023-08-14 1.840 0 +0
2023-08-15 2023-08-11 1.980 0 +0
2023-08-14 2023-08-10 2.000 0 +0
2023-08-11 2023-08-09 2.070 0 +0
2023-08-10 2023-08-08 2.120 0 +0
2023-08-09 2023-08-07 2.360 0 +0
2023-08-08 2023-08-04 2.500 0 +0
2023-08-07 2023-08-03 2.620 0 +0
2023-08-04 2023-08-02 2.840 0 +0
2023-08-03 2023-08-01 3.030 0 +0
2023-08-02 2023-07-31 3.050 0 +0
2023-08-01 2023-07-28 3.000 0 +0
2023-07-31 2023-07-27 2.900 0 +0
2023-07-28 2023-07-26 2.500 0 +0
2023-07-27 2023-07-25 2.380 0 +0
2023-07-26 2023-07-24 2.260 0 +0
2023-07-25 2023-07-21 2.350 0 +0
2023-07-24 2023-07-20 2.490 0 +0
2023-07-21 2023-07-19 2.470 0 +0
2023-07-20 2023-07-18 2.490 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.570 0 +0
2023-07-14 2023-07-12 2.580 0 +0
2023-07-13 2023-07-11 2.540 0 +0
2023-07-12 2023-07-10 2.700 0 +0
2023-07-11 2023-07-07 2.800 0 +0
2023-07-10 2023-07-06 2.930 0 +0
2023-07-07 2023-07-05 2.840 0 +0
2023-07-06 2023-07-04 2.800 0 +0
2023-07-05 2023-07-03 3.010 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.080 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.960 0 +0
2023-06-28 2023-06-26 3.770 0 +0
2023-06-27 2023-06-23 2.080 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.700 0 +0
2023-06-21 2023-06-19 4.080 0 +0
2023-06-20 2023-06-16 4.400 0 +0
2023-06-19 2023-06-15 4.410 0 +0
2023-06-16 2023-06-14 4.400 0 +0
2023-06-15 2023-06-13 4.390 0 +0
2023-06-14 2023-06-12 4.440 0 +0
2023-06-13 2023-06-09 4.450 0 +0
2023-06-12 2023-06-08 4.580 0 +0
2023-06-09 2023-06-07 4.870 0 +0
2023-06-08 2023-06-06 5.160 0 +0
2023-06-07 2023-06-05 5.340 0 +0
2023-06-06 2023-06-02 5.440 0 +0
2023-06-05 2023-06-01 5.370 0 +0
2023-06-02 2023-05-31 5.090 0 +0
2023-06-01 2023-05-30 5.010 0 +0
2023-05-31 2023-05-29 5.740 0 +0
2023-05-30 2023-05-25 6.450 0 +0
2023-05-29 2023-05-24 6.630 0 +0
2023-05-25 2023-05-23 6.780 0 +0
2023-05-24 2023-05-22 6.820 0 +0
2023-05-23 2023-05-19 6.790 0 +0
2023-05-22 2023-05-18 6.790 0 +0
2023-05-19 2023-05-17 6.840 0 +0
2023-05-18 2023-05-16 6.830 0 +0
2023-05-17 2023-05-15 6.760 0 +0
2023-05-16 2023-05-12 6.660 0 +0
2023-05-15 2023-05-11 6.930 0 +0
2023-05-12 2023-05-10 6.920 0 +0
2023-05-11 2023-05-09 6.990 0 +0
2023-05-10 2023-05-08 6.950 0 +0
2023-05-09 2023-05-05 6.910 0 +0
2023-05-08 2023-05-04 7.040 0 +0
2023-05-05 2023-05-03 7.130 0 +0
2023-05-04 2023-05-02 7.230 0 +0
2023-05-03 2023-04-28 7.410 0 +0
2023-05-02 2023-04-27 7.610 0 +0
2023-04-28 2023-04-26 7.770 0 +0
2023-04-27 2023-04-25 7.780 0 +0
2023-04-26 2023-04-24 7.730 0 +0
2023-04-25 2023-04-21 6.850 0 +0
2023-04-24 2023-04-20 6.850 0 +0
2023-04-21 2023-04-19 6.850 0 +0
2023-04-20 2023-04-18 6.850 0 +0
2023-04-19 2023-04-17 7.500 0 +0
2023-04-18 2023-04-14 7.500 0 +0
2023-04-17 2023-04-13 7.500 0 +0
2023-04-14 2023-04-12 7.500 0 +0
2023-04-13 2023-04-11 7.640 0 +0
2023-04-12 2023-04-06 7.740 0 +0
2023-04-11 2023-04-04 7.720 0 +0
2023-04-06 2023-04-03 7.710 0 +0
2023-04-04 2023-03-31 7.850 0 +0
2023-04-03 2023-03-30 7.740 0 +0
2023-03-31 2023-03-29 7.730 0 +0
2023-03-30 2023-03-28 7.730 0 +0
2023-03-29 2023-03-27 8.000 0 +0
2023-03-28 2023-03-24 8.260 0 +0
2023-03-27 2023-03-23 8.380 0 +0
2023-03-24 2023-03-22 8.460 0 +0
2023-03-23 2023-03-21 8.420 0 +0
2023-03-22 2023-03-20 8.500 0 +0
2023-03-21 2023-03-17 8.730 0 +0
2023-03-20 2023-03-16 8.520 0 +0
2023-03-17 2023-03-15 8.390 0 +0
2023-03-16 2023-03-14 9.210 0 +0
2023-03-15 2023-03-13 9.610 0 +0
2023-03-14 2023-03-10 9.770 0 +0
2023-03-13 2023-03-09 9.950 0 +0
2023-03-10 2023-03-08 9.920 0 +0
2023-03-09 2023-03-07 9.880 0 +0
2023-03-08 2023-03-06 9.000 0 +0
2023-03-07 2023-03-03 8.790 0 +0
2023-03-06 2023-03-02 7.850 0 +0
2023-03-03 2023-03-01 7.680 0 +0
2023-03-02 2023-02-28 7.730 0 +0
2023-03-01 2023-02-27 7.650 0 +0
2023-02-28 2023-02-24 7.640 0 +0
2023-02-27 2023-02-23 7.640 0 +0
2023-02-24 2023-02-22 7.620 0 +0
2023-02-23 2023-02-21 7.730 0 +0
2023-02-22 2023-02-20 7.600 0 +0
2023-02-21 2023-02-17 7.650 0 +0
2023-02-20 2023-02-16 7.660 0 +0
2023-02-17 2023-02-15 7.710 0 +0
2023-02-16 2023-02-14 7.780 0 +0
2023-02-15 2023-02-13 7.780 0 +0
2023-02-14 2023-02-10 7.870 0 +0
2023-02-13 2023-02-09 7.900 0 +0
2023-02-10 2023-02-08 8.000 0 +0
2023-02-09 2023-02-07 7.950 0 +0
2023-02-08 2023-02-06 7.800 0 +0
2023-02-07 2023-02-03 7.820 0 +0
2023-02-06 2023-02-02 7.890 0 +0
2023-02-03 2023-02-01 7.930 0 +0
2023-02-02 2023-01-31 7.940 0 +0
2023-02-01 2023-01-30 8.080 0 +0
2023-01-31 2023-01-27 8.080 0 +0
2023-01-30 2023-01-26 7.980 0 +0
2023-01-27 2023-01-20 8.340 0 +0
2023-01-26 2023-01-19 7.590 0 +0
2023-01-20 2023-01-18 7.680 0 +0
2023-01-19 2023-01-17 7.750 0 +0
2023-01-18 2023-01-16 7.820 0 +0
2023-01-17 2023-01-13 7.840 0 +0
2023-01-16 2023-01-12 7.920 0 +0
2023-01-13 2023-01-11 7.960 0 +0
2023-01-12 2023-01-10 7.990 0 +0
2023-01-11 2023-01-09 8.080 0 +0
2023-01-10 2023-01-06 8.090 0 +0
2023-01-09 2023-01-05 7.870 0 +0
2023-01-06 2023-01-04 8.080 0 +0
2023-01-05 2023-01-03 8.250 0 +0
2023-01-04 2022-12-30 8.800 0 +0
2023-01-03 2022-12-29 9.010 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.580 0 +0
2022-12-28 2022-12-22 8.570 0 +0
2022-12-23 2022-12-21 8.430 0 +0
2022-12-22 2022-12-20 8.510 0 +0
2022-12-21 2022-12-19 8.640 0 +0
2022-12-20 2022-12-16 8.580 0 +0
2022-12-19 2022-12-15 8.660 0 +0
2022-12-16 2022-12-14 8.720 0 +0
2022-12-15 2022-12-13 8.790 0 +0
2022-12-14 2022-12-12 9.150 0 +0
2022-12-13 2022-12-09 8.990 0 +0
2022-12-12 2022-12-08 8.960 0 +0
2022-12-09 2022-12-07 8.960 0 +0
2022-12-08 2022-12-06 8.060 0 +0
2022-12-07 2022-12-05 7.650 0 +0
2022-12-06 2022-12-02 7.570 0 +0
2022-12-05 2022-12-01 7.530 0 +0
2022-12-02 2022-11-30 7.520 0 +0
2022-12-01 2022-11-29 7.530 0 +0
2022-11-30 2022-11-28 7.560 0 +0
2022-11-29 2022-11-25 7.550 0 +0
2022-11-28 2022-11-24 7.530 0 +0
2022-11-25 2022-11-23 7.590 0 +0
2022-11-24 2022-11-22 7.550 0 +0
2022-11-23 2022-11-21 7.600 0 +0
2022-11-22 2022-11-18 7.640 0 +0
2022-11-21 2022-11-17 7.630 0 +0
2022-11-18 2022-11-16 7.680 0 +0
2022-11-17 2022-11-15 7.630 0 +0
2022-11-16 2022-11-14 7.800 0 +0
2022-11-15 2022-11-11 7.490 0 +0
2022-11-14 2022-11-10 7.460 0 +0
2022-11-11 2022-11-09 7.610 0 +0
2022-11-10 2022-11-08 7.660 0 +0
2022-11-09 2022-11-07 7.770 0 +0
2022-11-08 2022-11-04 7.880 0 +0
2022-11-07 2022-11-03 7.730 0 +0
2022-11-04 2022-11-02 7.820 0 +0
2022-11-03 2022-11-01 7.840 0 +0
2022-11-02 2022-10-31 7.800 0 +0
2022-11-01 2022-10-28 7.800 0 +0
2022-10-31 2022-10-27 7.840 0 +0
2022-10-28 2022-10-26 7.820 0 +0
2022-10-27 2022-10-25 7.800 0 +0
2022-10-26 2022-10-24 7.930 0 +0
2022-10-25 2022-10-21 7.910 0 +0
2022-10-24 2022-10-20 7.900 0 +0
2022-10-21 2022-10-19 7.970 0 +0
2022-10-20 2022-10-18 7.940 0 +0
2022-10-19 2022-10-17 7.960 0 +0
2022-10-18 2022-10-14 8.220 0 +0
2022-10-17 2022-10-13 8.190 0 +0
2022-10-14 2022-10-12 8.130 0 +0
2022-10-13 2022-10-11 8.320 0 +0
2022-10-12 2022-10-10 8.870 0 +0
2022-10-11 2022-10-07 8.120 0 +0
2022-10-10 2022-10-06 8.300 0 +0
2022-10-07 2022-10-05 8.700 0 +0
2022-10-06 2022-10-03 8.920 0 +0
2022-10-05 2022-09-30 8.800 0 +0
2022-10-03 2022-09-29 8.950 0 +0
2022-09-30 2022-09-28 8.930 0 +0
2022-09-29 2022-09-27 9.100 0 +0
2022-09-28 2022-09-26 9.190 0 +0
2022-09-27 2022-09-23 9.160 0 +0
2022-09-26 2022-09-22 8.290 0 +0
2022-09-23 2022-09-21 8.310 0 +0
2022-09-22 2022-09-20 8.160 0 +0
2022-09-21 2022-09-19 8.140 0 +0
2022-09-20 2022-09-16 8.110 0 +0
2022-09-19 2022-09-15 8.180 0 +0
2022-09-16 2022-09-14 8.460 0 +0
2022-09-15 2022-09-13 8.510 0 +0
2022-09-14 2022-09-09 8.340 0 +0
2022-09-13 2022-09-08 8.010 0 +0
2022-09-09 2022-09-07 7.680 0 +0
2022-09-08 2022-09-06 8.250 0 +0
2022-09-07 2022-09-05 8.510 0 +0
2022-09-06 2022-09-02 9.070 0 +0
2022-09-05 2022-09-01 8.870 0 +0
2022-09-02 2022-08-31 9.300 0 +0
2022-09-01 2022-08-30 9.480 0 +0
2022-08-31 2022-08-29 9.690 0 +0
2022-08-30 2022-08-26 9.670 0 +0
2022-08-29 2022-08-25 9.460 0 +0
2022-08-26 2022-08-24 9.610 0 +0
2022-08-25 2022-08-23 10.040 0 +0
2022-08-24 2022-08-22 10.280 0 +0
2022-08-23 2022-08-19 8.270 0 +0
2022-08-22 2022-08-18 8.070 0 +0
2022-08-19 2022-08-17 8.020 0 +0
2022-08-18 2022-08-16 9.090 0 +0
2022-08-17 2022-08-15 8.920 0 +0
2022-08-16 2022-08-12 9.570 0 +0
2022-08-15 2022-08-11 9.910 0 +0
2022-08-12 2022-08-10 10.980 0 +0
2022-08-11 2022-08-09 11.020 0 +0
2022-08-10 2022-08-08 10.960 0 +0
2022-08-09 2022-08-05 10.200 0 +0
2022-08-08 2022-08-04 9.240 0 +0
2022-08-05 2022-08-03 9.000 0 +0
2022-08-04 2022-08-02 9.460 0 -110,000
2022-08-03 2022-08-01 10.420 110,000 -50,000 0.01% 1,146,200
2022-07-27 2022-07-25 10.540 160,000 -500,000 0.02% 1,686,400
2018-07-18 2018-07-16 0.218 660,000 -38,620,000 0.08% 143,880
2018-07-17 2018-07-13 0.730 39,280,000 -15,460,000 4.91% 28,674,400
2018-06-25 2018-06-21 0.900 54,740,000 -4,700,000 6.84% 49,266,000
2018-06-07 2018-06-05 0.750 59,440,000 -20,000 7.43% 44,580,000
2018-05-28 2018-05-24 0.770 59,460,000 +500,000 7.43% 45,784,200
2018-05-18 2018-05-16 0.820 58,960,000 +10,000 7.37% 48,347,200
2018-05-16 2018-05-14 0.940 58,950,000 -40,000 7.37% 55,413,000
2018-05-15 2018-05-11 0.880 58,990,000 -130,000 7.37% 51,911,200
2018-05-14 2018-05-10 0.800 59,120,000 +140,000 7.39% 47,296,000
2018-05-11 2018-05-09 1.290 58,980,000 +6,300,000 7.37% 76,084,200
2018-05-10 2018-05-08 1.490 52,680,000 -10,000 6.59% 78,493,200
2018-05-09 2018-05-07 1.570 52,690,000 +100,000 6.59% 82,723,300
2018-05-08 2018-05-04 1.670 52,590,000 +240,000 6.57% 87,825,300
2018-05-07 2018-05-03 1.600 52,350,000 +20,000 6.54% 83,760,000
2018-05-04 2018-05-02 1.560 52,330,000 +150,000 6.54% 81,634,800
2018-05-03 2018-04-30 1.980 52,180,000 +1,730,000 6.52% 103,316,400
2018-05-02 2018-04-27 1.980 50,450,000 -220,000 6.31% 99,891,000
2018-04-30 2018-04-26 2.310 50,670,000 +20,000 6.33% 117,047,700
2018-04-27 2018-04-25 2.600 50,650,000 -2,710,000 6.33% 131,690,000
2018-04-26 2018-04-24 2.590 53,360,000 -13,370,000 6.67% 138,202,400
2018-04-20 2018-04-18 2.360 66,730,000 -80,000 8.34% 157,482,800
2018-04-19 2018-04-17 2.340 66,810,000 -90,000 8.35% 156,335,400
2018-04-18 2018-04-16 2.140 66,900,000 +20,000 8.36% 143,166,000
2018-04-17 2018-04-13 2.250 66,880,000 +280,000 8.36% 150,480,000
2018-04-16 2018-04-12 2.320 66,600,000 +690,000 8.33% 154,512,000
2018-04-13 2018-04-11 2.360 65,910,000 +20,000 8.24% 155,547,600
2018-04-12 2018-04-10 2.350 65,890,000 -320,000 8.24% 154,841,500
2018-04-11 2018-04-09 2.280 66,210,000 +270,000 8.28% 150,958,800
2018-04-10 2018-04-06 2.430 65,940,000 -720,000 8.24% 160,234,200
2018-04-09 2018-04-04 2.640 66,660,000 -350,000 8.33% 175,982,400
2018-04-06 2018-04-03 2.710 67,010,000 -50,000 8.38% 181,597,100
2018-04-04 2018-03-29 3.120 67,060,000 -140,000 8.38% 209,227,200
2018-04-03 2018-03-28 3.090 67,200,000 -750,000 8.40% 207,648,000
2018-03-29 2018-03-27 3.170 67,950,000 -10,000 8.49% 215,401,500
2018-03-28 2018-03-26 3.200 67,960,000 -50,000 8.49% 217,472,000
2018-03-26 2018-03-22 3.090 68,010,000 +500,000 8.50% 210,150,900
2018-03-19 2018-03-15 3.790 67,510,000 -20,000 8.44% 255,862,900
2018-03-16 2018-03-14 4.000 67,530,000 -300,000 8.44% 270,120,000
2018-03-02 2018-02-28 4.300 67,830,000 +100,000 8.48% 291,669,000
2018-03-01 2018-02-27 3.870 67,730,000 +210,000 8.47% 262,115,100
2018-02-21 2018-02-15 4.970 67,520,000 +20,000 8.44% 335,574,400
2018-02-20 2018-02-13 5.120 67,500,000 +130,000 8.44% 345,600,000
2018-02-14 2018-02-12 4.500 67,370,000 +2,450,000 8.42% 303,165,000
2018-02-12 2018-02-08 4.200 64,920,000 -190,000 8.12% 272,664,000
2018-02-09 2018-02-07 4.200 65,110,000 +350,000 8.14% 273,462,000
2018-02-07 2018-02-05 4.780 64,760,000 -1,640,000 8.09% 309,552,800
2018-02-06 2018-02-02 5.020 66,400,000 +1,610,000 8.30% 333,328,000
2018-02-05 2018-02-01 5.100 64,790,000 +220,000 8.10% 330,429,000
2018-02-02 2018-01-31 5.100 64,570,000 -50,000 8.07% 329,307,000
2018-02-01 2018-01-30 5.170 64,620,000 +50,000 8.08% 334,085,400
2018-01-29 2018-01-25 5.290 64,570,000 +10,000 8.07% 341,575,300
2018-01-26 2018-01-24 5.420 64,560,000 +20,000 8.07% 349,915,200
2018-01-25 2018-01-23 5.470 64,540,000 +80,000 8.07% 353,033,800
2018-01-24 2018-01-22 5.850 64,460,000 +30,000 8.06% 377,091,000
2018-01-22 2018-01-18 5.730 64,430,000 +150,000 8.05% 369,183,900
2018-01-19 2018-01-17 5.670 64,280,000 -1,010,000 8.04% 364,467,600
2018-01-17 2018-01-15 5.550 65,290,000 +890,000 8.16% 362,359,500
2018-01-11 2018-01-09 5.800 64,400,000 +350,000 8.05% 373,520,000
2018-01-09 2018-01-05 5.960 64,050,000 +3,160,000 8.01% 381,738,000
2018-01-08 2018-01-04 6.140 60,890,000 -10,000 7.61% 373,864,600
2018-01-05 2018-01-03 6.100 60,900,000 -10,000 7.61% 371,490,000
2018-01-04 2018-01-02 6.000 60,910,000 -30,000 7.61% 365,460,000
2018-01-02 2017-12-28 6.100 60,940,000 -20,000 7.62% 371,734,000
2017-12-29 2017-12-27 6.180 60,960,000 -10,000 7.62% 376,732,800
2017-12-28 2017-12-22 6.130 60,970,000 -1,980,000 7.62% 373,746,100
2017-12-27 2017-12-21 6.200 62,950,000 -5,000,000 7.87% 390,290,000
2017-12-21 2017-12-19 6.000 67,950,000 +760,000 8.49% 407,700,000
2017-12-18 2017-12-14 6.000 67,190,000 +1,340,000 8.40% 403,140,000
2017-12-13 2017-12-11 5.870 65,850,000 +10,000 8.23% 386,539,500
2017-12-11 2017-12-07 5.800 65,840,000 +10,000 8.23% 381,872,000
2017-12-06 2017-12-04 5.370 65,830,000 -20,000 8.23% 353,507,100
2017-12-05 2017-12-01 5.400 65,850,000 -40,000 8.23% 355,590,000
2017-12-01 2017-11-29 5.620 65,890,000 -30,000 8.24% 370,301,800
2017-11-30 2017-11-28 5.550 65,920,000 +340,000 8.24% 365,856,000
2017-11-28 2017-11-24 5.130 65,580,000 +30,000 8.20% 336,425,400
2017-11-24 2017-11-22 5.190 65,550,000 -70,000 8.19% 340,204,500
2017-11-22 2017-11-20 5.600 65,620,000 +10,000 8.20% 367,472,000
2017-11-21 2017-11-17 5.900 65,610,000 +20,000 8.20% 387,099,000
2017-11-17 2017-11-15 5.790 65,590,000 -10,000 8.20% 379,766,100
2017-11-14 2017-11-10 5.790 65,600,000 +30,000 8.20% 379,824,000
2017-11-13 2017-11-09 5.960 65,570,000 +10,000 8.20% 390,797,200
2017-11-10 2017-11-08 6.090 65,560,000 +10,000 8.20% 399,260,400
2017-11-09 2017-11-07 6.400 65,550,000 -50,000 8.19% 419,520,000
2017-11-08 2017-11-06 6.700 65,600,000 +20,000 8.20% 439,520,000
2017-11-07 2017-11-03 6.280 65,580,000 -40,000 8.20% 411,842,400
2017-11-03 2017-11-01 6.400 65,620,000 -2,990,000 8.20% 419,968,000
2017-11-02 2017-10-31 6.620 68,610,000 +30,000 8.58% 454,198,200
2017-11-01 2017-10-30 6.800 68,580,000 +60,000 8.57% 466,344,000
2017-10-31 2017-10-27 6.000 68,520,000 +3,000,000 8.57% 411,120,000
2017-10-24 2017-10-20 5.570 65,520,000 -500,000 8.19% 364,946,400
2017-10-23 2017-10-19 5.700 66,020,000 +10,000 8.25% 376,314,000
2017-10-16 2017-10-12 5.750 66,010,000 +500,000 8.25% 379,557,500
2017-10-04 2017-09-29 5.580 65,510,000 -30,000 8.19% 365,545,800
2017-10-03 2017-09-28 5.640 65,540,000 +100,000 8.19% 369,645,600
2017-09-29 2017-09-27 5.700 65,440,000 +1,010,000 8.18% 373,008,000
2017-09-28 2017-09-26 5.760 64,430,000 +10,000 8.05% 371,116,800
2017-09-27 2017-09-25 5.600 64,420,000 +1,010,000 8.05% 360,752,000
2017-09-26 2017-09-22 5.790 63,410,000 +1,900,000 7.93% 367,143,900
2017-09-25 2017-09-21 5.890 61,510,000 -700,000 7.69% 362,293,900
2017-09-21 2017-09-19 5.790 62,210,000 -3,000,000 7.78% 360,195,900
2017-09-20 2017-09-18 5.790 65,210,000 +10,000 8.15% 377,565,900
2017-09-19 2017-09-15 5.730 65,200,000 +1,030,000 8.15% 373,596,000
2017-09-18 2017-09-14 6.030 64,170,000 -1,750,000 8.02% 386,945,100
2017-09-15 2017-09-13 5.950 65,920,000 +230,000 8.24% 392,224,000
2017-09-14 2017-09-12 5.900 65,690,000 -1,500,000 8.21% 387,571,000
2017-09-08 2017-09-06 7.050 67,190,000 +20,000 8.40% 473,689,500
2017-09-07 2017-09-05 6.800 67,170,000 -60,000 8.40% 456,756,000
2017-09-05 2017-09-01 5.750 67,230,000 +420,000 8.40% 386,572,500
2017-09-04 2017-08-31 5.000 66,810,000 +610,000 8.35% 334,050,000
2017-09-01 2017-08-30 3.860 66,200,000 +1,020,000 8.28% 255,532,000
2017-08-31 2017-08-29 3.650 65,180,000 +270,000 8.15% 237,907,000
2017-08-29 2017-08-25 2.840 64,910,000 +40,000 8.11% 184,344,400
2017-08-28 2017-08-24 2.930 64,870,000 -990,000 8.11% 190,069,100
2017-08-25 2017-08-22 3.220 65,860,000 -50,000 8.23% 212,069,200
2017-08-22 2017-08-18 2.180 65,910,000 +560,000 8.24% 143,683,800
2017-08-21 2017-08-17 2.320 65,350,000 +340,000 8.17% 151,612,000
2017-08-17 2017-08-15 2.220 65,010,000 -30,000 8.13% 144,322,200
2017-08-16 2017-08-14 2.160 65,040,000 +10,000 8.13% 140,486,400
2017-08-15 2017-08-11 2.170 65,030,000 -390,000 8.13% 141,115,100
2017-08-14 2017-08-10 2.200 65,420,000 -20,000 8.18% 143,924,000
2017-08-11 2017-08-09 2.210 65,440,000 -50,000 8.18% 144,622,400
2017-08-10 2017-08-08 2.220 65,490,000 +10,000 8.19% 145,387,800
2017-08-09 2017-08-07 2.190 65,480,000 +10,000 8.19% 143,401,200
2017-08-08 2017-08-04 2.150 65,470,000 -80,000 8.18% 140,760,500
2017-08-07 2017-08-03 2.220 65,550,000 -120,000 8.19% 145,521,000
2017-08-04 2017-08-02 2.210 65,670,000 -30,000 8.21% 145,130,700
2017-08-02 2017-07-31 2.180 65,700,000 +50,000 8.21% 143,226,000
2017-08-01 2017-07-28 2.170 65,650,000 +160,000 8.21% 142,460,500
2017-07-31 2017-07-27 2.230 65,490,000 +550,000 8.19% 146,042,700
2017-07-28 2017-07-26 2.220 64,940,000 -5,400,000 8.12% 144,166,800
2017-07-27 2017-07-25 2.200 70,340,000 +560,000 8.79% 154,748,000
2017-07-26 2017-07-24 2.180 69,780,000 +590,000 8.72% 152,120,400
2017-07-19 2017-07-17 2.190 69,190,000 +1,530,000 8.65% 151,526,100
2017-07-18 2017-07-14 2.150 67,660,000 +120,000 8.46% 145,469,000
2017-07-17 2017-07-13 2.180 67,540,000 -40,000 8.44% 147,237,200
2017-07-14 2017-07-12 2.410 67,580,000 +1,110,000 8.45% 162,867,800
2017-07-13 2017-07-11 2.420 66,470,000 -20,000 8.31% 160,857,400
2017-07-12 2017-07-10 2.380 66,490,000 -2,030,000 8.31% 158,246,200
2017-07-11 2017-07-07 2.220 68,520,000 +2,340,000 8.57% 152,114,400
2017-07-10 2017-07-06 2.200 66,180,000 -2,660,000 8.27% 145,596,000
2017-07-07 2017-07-05 1.970 68,840,000 +90,000 8.61% 135,614,800
2017-07-06 2017-07-04 1.840 68,750,000 +3,210,000 8.59% 126,500,000
2017-07-05 2017-07-03 1.220 65,540,000 +1,140,000 8.19% 79,958,800
2017-07-04 2017-06-30 1.140 64,400,000 +14,210,000 8.05% 73,416,000
2017-07-03 2017-06-29 0.910 50,190,000 +6,070,000 6.27% 45,672,900
2017-06-30 2017-06-28 0.870 44,120,000 +960,000 5.51% 38,384,400
2017-06-29 2017-06-27 0.900 43,160,000 +1,020,000 5.39% 38,844,000
2017-06-28 2017-06-26 0.930 42,140,000 +5,250,000 5.27% 39,190,200
2017-06-27 2017-06-23 0.840 36,890,000 -8,610,000 4.61% 30,987,600
2017-06-26 2017-06-22 1.160 45,500,000 -10,080,000 5.69% 52,780,000
2017-06-23 2017-06-21 1.230 55,580,000 +1,410,000 6.95% 68,363,400
2017-06-22 2017-06-20 0.990 54,170,000 +3,920,000 6.77% 53,628,300
2017-06-21 2017-06-19 0.650 50,250,000 +2,900,000 6.28% 32,662,500
2017-06-20 2017-06-16 0.530 47,350,000 -110,000 5.92% 25,095,500
2017-06-19 2017-06-15 0.590 47,460,000 +15,350,000 5.93% 28,001,400
2017-06-16 2017-06-14 0.590 32,110,000 4.01% 18,944,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top