History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.155 0 +0
2025-10-10 2025-10-08 0.157 0 +0
2025-10-09 2025-10-06 0.162 0 +0
2025-10-08 2025-10-03 0.162 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.164 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.166 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.167 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.167 0 +0
2025-09-16 2025-09-12 0.163 0 +0
2025-09-15 2025-09-11 0.163 0 +0
2025-09-12 2025-09-10 0.169 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.161 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.161 0 +0
2025-09-03 2025-09-01 0.166 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.185 0 +0
2025-08-28 2025-08-26 0.188 0 +0
2025-08-27 2025-08-25 0.175 0 +0
2025-08-26 2025-08-22 0.174 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.177 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.176 0 +0
2025-08-19 2025-08-15 0.176 0 +0
2025-08-18 2025-08-14 0.195 0 +0
2025-08-15 2025-08-13 0.199 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.212 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.185 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.236 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.119 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.119 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.115 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.117 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.116 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.114 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.115 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.107 0 +0
2025-06-19 2025-06-17 0.111 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.121 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.128 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.116 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.134 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.137 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.144 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.123 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.123 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.123 0 +0
2025-05-08 2025-05-06 0.128 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.134 0 +0
2025-05-02 2025-04-29 0.133 0 +0
2025-04-30 2025-04-28 0.137 0 +0
2025-04-29 2025-04-25 0.134 0 +0
2025-04-28 2025-04-24 0.136 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.134 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.134 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.142 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.136 0 +0
2025-04-02 2025-03-31 0.135 0 +0
2025-04-01 2025-03-28 0.137 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.132 0 +0
2025-03-27 2025-03-25 0.136 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.137 0 +0
2025-03-24 2025-03-20 0.136 0 +0
2025-03-21 2025-03-19 0.138 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.137 0 +0
2025-03-17 2025-03-13 0.136 0 +0
2025-03-14 2025-03-12 0.137 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.132 0 +0
2025-03-11 2025-03-07 0.137 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.137 0 +0
2025-03-06 2025-03-04 0.136 0 +0
2025-03-05 2025-03-03 0.137 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.126 0 +0
2025-02-24 2025-02-20 0.126 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.126 0 +0
2025-02-19 2025-02-17 0.126 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.129 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.132 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.129 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.127 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.127 0 +0
2025-01-22 2025-01-20 0.144 0 +0
2025-01-21 2025-01-17 0.141 0 +0
2025-01-20 2025-01-16 0.139 0 +0
2025-01-17 2025-01-15 0.142 0 +0
2025-01-16 2025-01-14 0.143 0 +0
2025-01-15 2025-01-13 0.140 0 +0
2025-01-14 2025-01-10 0.149 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.149 0 +0
2025-01-09 2025-01-07 0.151 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.135 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.134 0 +0
2024-12-18 2024-12-16 0.144 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.137 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.144 0 +0
2024-12-06 2024-12-04 0.146 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.160 0 +0
2024-12-03 2024-11-29 0.158 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.161 0 +0
2024-11-28 2024-11-26 0.161 0 +0
2024-11-27 2024-11-25 0.164 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.178 0 +0
2024-11-20 2024-11-18 0.178 0 +0
2024-11-19 2024-11-15 0.180 0 +0
2024-11-18 2024-11-14 0.181 0 -124,000
2024-11-14 2024-11-12 0.184 124,000 +96,000 0.01% 22,816
2024-11-13 2024-11-11 0.183 28,000 -8,000 0.00% 5,124
2024-11-12 2024-11-08 0.181 36,000 -6,000 0.00% 6,516
2024-11-08 2024-11-06 0.181 42,000 -14,000 0.00% 7,602
2024-11-07 2024-11-05 0.185 56,000 -2,000 0.01% 10,360
2024-11-06 2024-11-04 0.181 58,000 -26,000 0.01% 10,498
2024-11-05 2024-11-01 0.176 84,000 -6,000 0.01% 14,784
2024-11-04 2024-10-31 0.178 90,000 -4,000 0.01% 16,020
2024-11-01 2024-10-30 0.177 94,000 -50,000 0.01% 16,638
2024-10-31 2024-10-29 0.177 144,000 -32,000 0.02% 25,488
2024-10-30 2024-10-28 0.177 176,000 -16,000 0.02% 31,152
2024-10-29 2024-10-25 0.186 192,000 -100,000 0.02% 35,712
2024-10-28 2024-10-24 0.190 292,000 +158,000 0.03% 55,480
2024-10-25 2024-10-23 0.169 134,000 -20,000 0.01% 22,646
2024-10-24 2024-10-22 0.167 154,000 -6,000 0.02% 25,718
2024-10-23 2024-10-21 0.165 160,000 +156,000 0.02% 26,400
2024-10-22 2024-10-18 0.160 4,000 +2,000 0.00% 640
2024-10-21 2024-10-17 0.160 2,000 -2,000 0.00% 320
2024-10-18 2024-10-16 0.165 4,000 -10,000 0.00% 660
2024-10-17 2024-10-15 0.169 14,000 -16,000 0.00% 2,366
2024-10-16 2024-10-14 0.177 30,000 +30,000 0.00% 5,310
2024-10-09 2024-10-07 0.205 0 -78,000
2024-10-08 2024-10-04 0.214 78,000 +76,000 0.01% 16,692
2024-10-07 2024-10-03 0.195 2,000 +2,000 0.00% 390
2024-10-03 2024-09-30 0.228 0 -78,000
2024-10-02 2024-09-27 0.260 78,000 -486,000 0.01% 20,280
2024-09-30 2024-09-26 0.176 564,000 +392,000 0.06% 99,264
2024-09-27 2024-09-25 0.135 172,000 -28,000 0.02% 23,220
2024-09-26 2024-09-24 0.135 200,000 +32,000 0.02% 27,000
2024-09-25 2024-09-23 0.133 168,000 -20,000 0.02% 22,344
2024-09-24 2024-09-20 0.139 188,000 -2,000 0.02% 26,132
2024-09-23 2024-09-19 0.139 190,000 +6,000 0.02% 26,410
2024-09-20 2024-09-17 0.149 184,000 -40,000 0.02% 27,416
2024-09-17 2024-09-13 0.144 224,000 +32,000 0.02% 32,256
2024-09-16 2024-09-12 0.151 192,000 +44,000 0.02% 28,992
2024-09-13 2024-09-11 0.148 148,000 +34,000 0.02% 21,904
2024-09-12 2024-09-10 0.138 114,000 -10,000 0.01% 15,732
2024-09-11 2024-09-09 0.145 124,000 -14,000 0.01% 17,980
2024-09-09 2024-09-04 0.147 138,000 -36,000 0.02% 20,286
2024-09-05 2024-09-03 0.149 174,000 +62,000 0.02% 25,926
2024-09-04 2024-09-02 0.149 112,000 -14,000 0.01% 16,688
2024-09-03 2024-08-30 0.150 126,000 +24,000 0.01% 18,900
2024-09-02 2024-08-29 0.165 102,000 -2,000 0.01% 16,830
2024-08-30 2024-08-28 0.164 104,000 -4,000 0.01% 17,056
2024-08-29 2024-08-27 0.165 108,000 -6,000 0.01% 17,820
2024-08-28 2024-08-26 0.163 114,000 -36,000 0.01% 18,582
2024-08-27 2024-08-23 0.164 150,000 -28,000 0.02% 24,600
2024-08-26 2024-08-22 0.165 178,000 -32,000 0.02% 29,370
2024-08-23 2024-08-21 0.167 210,000 -38,000 0.02% 35,070
2024-08-22 2024-08-20 0.166 248,000 -38,000 0.03% 41,168
2024-08-21 2024-08-19 0.168 286,000 +138,000 0.03% 48,048
2024-08-20 2024-08-16 0.171 148,000 +38,000 0.02% 25,308
2024-08-19 2024-08-15 0.169 110,000 -16,000 0.01% 18,590
2024-08-16 2024-08-14 0.169 126,000 +2,000 0.01% 21,294
2024-08-15 2024-08-13 0.165 124,000 -2,000 0.01% 20,460
2024-08-13 2024-08-09 0.171 126,000 -26,000 0.01% 21,546
2024-08-12 2024-08-08 0.171 152,000 -8,000 0.02% 25,992
2024-08-09 2024-08-07 0.164 160,000 -62,000 0.02% 26,240
2024-08-08 2024-08-06 0.176 222,000 -140,000 0.02% 39,072
2024-08-07 2024-08-05 0.180 362,000 -8,000 0.04% 65,160
2024-08-06 2024-08-02 0.189 370,000 -22,000 0.04% 69,930
2024-08-05 2024-08-01 0.204 392,000 -20,000 0.04% 79,968
2024-08-02 2024-07-31 0.201 412,000 -34,000 0.05% 82,812
2024-08-01 2024-07-30 0.204 446,000 -18,000 0.05% 90,984
2024-07-30 2024-07-26 0.193 464,000 -14,000 0.05% 89,552
2024-07-29 2024-07-25 0.206 478,000 -12,000 0.05% 98,468
2024-07-26 2024-07-24 0.217 490,000 -24,000 0.05% 106,330
2024-07-25 2024-07-23 0.222 514,000 -16,000 0.06% 114,108
2024-07-24 2024-07-22 0.223 530,000 -48,000 0.06% 118,190
2024-07-23 2024-07-19 0.209 578,000 +30,000 0.06% 120,802
2024-07-22 2024-07-18 0.237 548,000 -30,000 0.06% 129,876
2024-07-19 2024-07-17 0.233 578,000 -48,000 0.06% 134,674
2024-07-18 2024-07-16 0.230 626,000 +418,000 0.07% 143,980
2024-07-17 2024-07-15 0.234 208,000 -2,000 0.02% 48,672
2024-07-16 2024-07-12 0.238 210,000 +2,000 0.02% 49,980
2024-07-15 2024-07-11 0.250 208,000 +102,000 0.02% 52,000
2024-07-12 2024-07-10 0.217 106,000 -2,000 0.01% 23,002
2024-07-11 2024-07-09 0.205 108,000 -12,000 0.01% 22,140
2024-07-09 2024-07-05 0.218 120,000 +6,000 0.01% 26,160
2024-07-08 2024-07-04 0.224 114,000 -4,000 0.01% 25,536
2024-07-05 2024-07-03 0.186 118,000 +16,000 0.01% 21,948
2024-07-04 2024-07-02 0.186 102,000 -2,000 0.01% 18,972
2024-07-03 2024-06-28 0.184 104,000 -42,000 0.01% 19,136
2024-07-02 2024-06-27 0.186 146,000 -8,000 0.02% 27,156
2024-06-28 2024-06-26 0.196 154,000 -8,000 0.02% 30,184
2024-06-27 2024-06-25 0.205 162,000 -4,000 0.02% 33,210
2024-06-26 2024-06-24 0.204 166,000 -10,000 0.02% 33,864
2024-06-24 2024-06-20 0.198 176,000 +4,000 0.02% 34,848
2024-06-21 2024-06-19 0.225 172,000 -10,000 0.02% 38,700
2024-06-18 2024-06-14 0.275 182,000 -4,000 0.02% 50,050
2024-06-07 2024-06-05 0.300 186,000 -4,000 0.02% 55,800
2024-06-06 2024-06-04 0.300 190,000 -10,000 0.02% 57,000
2024-06-05 2024-06-03 0.295 200,000 -2,000 0.02% 59,000
2024-06-04 2024-05-31 0.300 202,000 +14,000 0.02% 60,600
2024-06-03 2024-05-30 0.300 188,000 -4,000 0.02% 56,400
2024-05-24 2024-05-22 0.305 192,000 -26,000 0.02% 58,560
2024-05-23 2024-05-21 0.315 218,000 -46,000 0.02% 68,670
2024-05-22 2024-05-20 0.300 264,000 -16,000 0.03% 79,200
2024-05-21 2024-05-17 0.295 280,000 -20,000 0.03% 82,600
2024-05-20 2024-05-16 0.310 300,000 -134,000 0.03% 93,000
2024-05-17 2024-05-14 0.335 434,000 +228,000 0.05% 145,390
2024-05-16 2024-05-13 0.260 206,000 +122,000 0.02% 53,560
2024-05-14 2024-05-10 0.350 84,000 +84,000 0.01% 29,400
2024-05-13 2024-05-09 0.380 0 -360,000
2024-05-10 2024-05-08 0.455 360,000 -492,000 0.04% 163,800
2024-05-09 2024-05-07 0.375 852,000 -220,000 0.09% 319,500
2024-05-08 2024-05-06 0.239 1,072,000 +196,000 0.12% 256,208
2024-05-07 2024-05-03 0.191 876,000 +322,000 0.10% 167,316
2024-05-06 2024-05-02 0.166 554,000 +2,000 0.06% 91,964
2024-05-03 2024-04-30 0.166 552,000 +124,000 0.06% 91,632
2024-05-02 2024-04-29 0.170 428,000 +196,000 0.05% 72,760
2024-04-30 2024-04-26 0.164 232,000 +80,000 0.03% 38,048
2024-04-29 2024-04-25 0.164 152,000 +94,000 0.02% 24,928
2024-04-26 2024-04-24 0.167 58,000 +32,000 0.01% 9,686
2024-04-25 2024-04-23 0.165 26,000 +26,000 0.00% 4,290
2024-04-18 2024-04-16 0.159 0 -20,000
2024-04-17 2024-04-15 0.165 20,000 +16,000 0.00% 3,300
2024-04-16 2024-04-12 0.191 4,000 +2,000 0.00% 764
2024-04-15 2024-04-11 0.189 2,000 +2,000 0.00% 378
2024-04-12 2024-04-10 0.200 0 -4,000
2024-04-10 2024-04-08 0.200 4,000 -4,000 0.00% 800
2024-04-08 2024-04-03 0.197 8,000 -4,000 0.00% 1,576
2024-04-05 2024-04-02 0.195 12,000 +6,000 0.00% 2,340
2024-04-03 2024-03-28 0.202 6,000 +6,000 0.00% 1,212
2024-03-22 2024-03-20 0.213 0 -82,000
2024-03-21 2024-03-19 0.224 82,000 +60,000 0.01% 18,368
2024-03-20 2024-03-18 0.220 22,000 +16,000 0.00% 4,840
2024-03-19 2024-03-15 0.203 6,000 -180,000 0.00% 1,218
2024-03-18 2024-03-14 0.200 186,000 +186,000 0.02% 37,200
2024-03-15 2024-03-13 0.201 0 -374,000
2024-03-14 2024-03-12 0.231 374,000 +30,000 0.05% 86,394
2024-03-13 2024-03-11 0.233 344,000 -294,000 0.04% 80,152
2024-03-12 2024-03-08 0.240 638,000 +584,000 0.08% 153,120
2024-03-11 2024-03-07 0.236 54,000 -8,000 0.01% 12,744
2024-03-08 2024-03-06 0.240 62,000 -18,000 0.01% 14,880
2024-03-07 2024-03-05 0.247 80,000 -12,000 0.01% 19,760
2024-03-06 2024-03-04 0.255 92,000 -118,000 0.01% 23,460
2024-03-05 2024-03-01 0.250 210,000 +178,000 0.03% 52,500
2024-03-04 2024-02-29 0.250 32,000 -62,000 0.00% 8,000
2024-03-01 2024-02-28 0.255 94,000 +34,000 0.01% 23,970
2024-02-28 2024-02-26 0.265 60,000 +22,000 0.01% 15,900
2024-02-27 2024-02-23 0.270 38,000 +6,000 0.00% 10,260
2024-02-26 2024-02-22 0.275 32,000 -8,000 0.00% 8,800
2024-02-23 2024-02-21 0.275 40,000 -118,000 0.00% 11,000
2024-02-22 2024-02-20 0.275 158,000 -110,000 0.02% 43,450
2024-02-21 2024-02-19 0.285 268,000 -838,000 0.03% 76,380
2024-02-20 2024-02-16 0.290 1,106,000 -206,000 0.14% 320,740
2024-02-19 2024-02-15 0.320 1,312,000 -280,000 0.16% 419,840
2024-02-16 2024-02-14 0.325 1,592,000 -148,000 0.20% 517,400
2024-02-15 2024-02-09 0.320 1,740,000 +788,000 0.21% 556,800
2024-02-14 2024-02-07 0.280 952,000 -178,000 0.12% 266,560
2024-02-08 2024-02-06 0.320 1,130,000 -96,000 0.14% 361,600
2024-02-07 2024-02-05 0.345 1,226,000 -96,000 0.15% 422,970
2024-02-06 2024-02-02 0.370 1,322,000 -380,000 0.16% 489,140
2024-02-05 2024-02-01 0.375 1,702,000 -346,000 0.21% 638,250
2024-02-02 2024-01-31 0.410 2,048,000 -62,000 0.25% 839,680
2024-02-01 2024-01-30 0.410 2,110,000 -202,000 0.26% 865,100
2024-01-31 2024-01-29 0.410 2,312,000 +340,000 0.28% 947,920
2024-01-30 2024-01-26 0.380 1,972,000 +816,000 0.24% 749,360
2024-01-29 2024-01-25 0.365 1,156,000 +940,000 0.14% 421,940
2024-01-26 2024-01-24 0.355 216,000 -10,000 0.03% 76,680
2024-01-25 2024-01-23 0.400 226,000 -186,000 0.03% 90,400
2024-01-24 2024-01-22 0.420 412,000 -234,000 0.05% 173,040
2024-01-23 2024-01-19 0.445 646,000 -1,302,000 0.08% 287,470
2024-01-22 2024-01-18 0.465 1,948,000 -1,934,000 0.24% 905,820
2024-01-19 2024-01-17 0.460 3,882,000 +2,866,000 0.48% 1,785,720
2024-01-18 2024-01-16 0.420 1,016,000 +920,000 0.12% 426,720
2024-01-17 2024-01-15 0.600 96,000 -8,000 0.01% 57,600
2024-01-16 2024-01-12 0.820 104,000 +90,000 0.01% 85,280
2024-01-15 2024-01-11 0.890 14,000 -38,000 0.00% 12,460
2024-01-12 2024-01-10 0.960 52,000 +44,000 0.01% 49,920
2024-01-11 2024-01-09 1.020 8,000 -2,000 0.00% 8,160
2024-01-10 2024-01-08 1.000 10,000 +4,000 0.00% 10,000
2024-01-09 2024-01-05 1.060 6,000 -6,000 0.00% 6,360
2024-01-05 2024-01-03 1.020 12,000 +12,000 0.00% 12,240
2023-12-28 2023-12-22 1.360 0 -52,000
2023-12-27 2023-12-21 1.310 52,000 +4,000 0.01% 68,120
2023-12-22 2023-12-20 1.270 48,000 -90,000 0.01% 60,960
2023-12-21 2023-12-19 1.250 138,000 -26,000 0.02% 172,500
2023-12-20 2023-12-18 1.240 164,000 -162,000 0.02% 203,360
2023-12-19 2023-12-15 1.170 326,000 +284,000 0.04% 381,420
2023-12-18 2023-12-14 0.900 42,000 -12,000 0.01% 37,800
2023-12-15 2023-12-13 0.910 54,000 +38,000 0.01% 49,140
2023-12-14 2023-12-12 0.940 16,000 -18,000 0.00% 15,040
2023-12-13 2023-12-11 0.910 34,000 +34,000 0.00% 30,940
2023-12-12 2023-12-08 1.070 0 -94,000
2023-12-11 2023-12-07 1.120 94,000 +86,000 0.01% 105,280
2023-12-08 2023-12-06 1.060 8,000 +8,000 0.00% 8,480
2023-12-07 2023-12-05 1.000 0 -2,000
2023-12-06 2023-12-04 1.000 2,000 +2,000 0.00% 2,000
2023-11-24 2023-11-22 1.240 0 -4,000
2023-11-23 2023-11-21 1.250 4,000 +2,000 0.00% 5,000
2023-11-21 2023-11-17 1.250 2,000 +2,000 0.00% 2,500
2023-11-17 2023-11-15 1.170 0 -4,000
2023-11-16 2023-11-14 1.170 4,000 -28,000 0.00% 4,680
2023-11-15 2023-11-13 1.040 32,000 +32,000 0.00% 33,280
2023-11-10 2023-11-08 1.300 0 -12,000
2023-11-09 2023-11-07 1.320 12,000 +12,000 0.00% 15,840
2023-11-08 2023-11-06 1.300 0 -32,000
2023-11-07 2023-11-03 1.420 32,000 -34,000 0.00% 45,440
2023-11-06 2023-11-02 1.370 66,000 -10,000 0.01% 90,420
2023-11-03 2023-11-01 1.390 76,000 -4,000 0.01% 105,640
2023-11-02 2023-10-31 1.370 80,000 -68,000 0.01% 109,600
2023-11-01 2023-10-30 1.400 148,000 -40,000 0.02% 207,200
2023-10-31 2023-10-27 1.440 188,000 -126,000 0.02% 270,720
2023-10-30 2023-10-26 1.460 314,000 +100,000 0.04% 458,440
2023-10-27 2023-10-25 1.380 214,000 +150,000 0.03% 295,320
2023-10-26 2023-10-24 1.650 64,000 +64,000 0.01% 105,600
2023-10-10 2023-10-06 2.690 0 -82,000
2023-10-09 2023-10-05 2.970 82,000 -240,000 0.01% 243,540
2023-10-06 2023-10-04 3.000 322,000 +144,000 0.04% 966,000
2023-10-05 2023-10-03 2.770 178,000 +122,000 0.02% 493,060
2023-10-04 2023-09-29 2.660 56,000 -26,000 0.01% 148,960
2023-10-03 2023-09-28 2.630 82,000 +56,000 0.01% 215,660
2023-09-29 2023-09-27 2.560 26,000 +18,000 0.00% 66,560
2023-09-28 2023-09-26 2.470 8,000 -26,000 0.00% 19,760
2023-09-27 2023-09-25 2.490 34,000 -40,000 0.00% 84,660
2023-09-26 2023-09-22 2.480 74,000 +74,000 0.01% 183,520
2023-09-15 2023-09-13 2.560 0 -30,000
2023-09-14 2023-09-12 2.610 30,000 +12,000 0.00% 78,300
2023-09-13 2023-09-11 2.630 18,000 +18,000 0.00% 47,340
2023-09-12 2023-09-07 2.540 0 -66,000
2023-09-11 2023-09-06 2.680 66,000 -426,000 0.01% 176,880
2023-09-07 2023-09-05 2.410 492,000 +228,000 0.06% 1,185,720
2023-09-06 2023-09-04 2.060 264,000 +224,000 0.03% 543,840
2023-09-05 2023-08-31 1.830 40,000 +40,000 0.00% 73,200
2023-09-04 2023-08-30 1.690 0 -2,000
2023-08-31 2023-08-29 1.750 2,000 +2,000 0.00% 3,500
2023-08-30 2023-08-28 1.680 0 -52,000
2023-08-29 2023-08-25 1.590 52,000 -134,000 0.01% 82,680
2023-08-28 2023-08-24 1.530 186,000 +186,000 0.02% 284,580
2023-08-25 2023-08-23 1.520 0 -20,000
2023-08-24 2023-08-22 1.260 20,000 -616,000 0.00% 25,200
2023-08-23 2023-08-21 1.440 636,000 +240,000 0.08% 915,840
2023-08-22 2023-08-18 1.620 396,000 +214,000 0.05% 641,520
2023-08-21 2023-08-17 1.370 182,000 +174,000 0.02% 249,340
2023-08-18 2023-08-16 1.490 8,000 +8,000 0.00% 11,920
2023-08-16 2023-08-14 1.840 0 -42,000
2023-08-15 2023-08-11 1.980 42,000 -2,000 0.01% 83,160
2023-08-14 2023-08-10 2.000 44,000 -56,000 0.01% 88,000
2023-08-11 2023-08-09 2.070 100,000 -14,000 0.01% 207,000
2023-08-10 2023-08-08 2.120 114,000 +78,000 0.01% 241,680
2023-08-09 2023-08-07 2.360 36,000 +16,000 0.00% 84,960
2023-08-08 2023-08-04 2.500 20,000 +20,000 0.00% 50,000
2023-08-01 2023-07-28 3.000 0 -28,000
2023-07-31 2023-07-27 2.900 28,000 -40,000 0.00% 81,200
2023-07-28 2023-07-26 2.500 68,000 +20,000 0.01% 170,000
2023-07-26 2023-07-24 2.260 48,000 -4,000 0.01% 108,480
2023-07-25 2023-07-21 2.350 52,000 -8,000 0.01% 122,200
2023-07-24 2023-07-20 2.490 60,000 -6,000 0.01% 149,400
2023-07-21 2023-07-19 2.470 66,000 -4,000 0.01% 163,020
2023-07-18 2023-07-13 2.570 70,000 -4,000 0.01% 179,900
2023-07-14 2023-07-12 2.580 74,000 +4,000 0.01% 190,920
2023-07-05 2023-07-03 3.010 70,000 -76,000 0.01% 210,700
2023-07-04 2023-06-30 3.200 146,000 -2,000 0.02% 467,200
2023-07-03 2023-06-29 3.080 148,000 +66,000 0.02% 455,840
2023-06-29 2023-06-27 3.960 82,000 -150,000 0.01% 324,720
2023-06-28 2023-06-26 3.770 232,000 -138,000 0.03% 874,640
2023-06-26 2023-06-21 2.080 370,000 +214,000 0.05% 769,600
2023-06-23 2023-06-20 2.700 156,000 +102,000 0.02% 421,200
2023-06-21 2023-06-19 4.080 54,000 -10,000 0.01% 220,320
2023-06-20 2023-06-16 4.400 64,000 +10,000 0.01% 281,600
2023-06-16 2023-06-14 4.400 54,000 -28,000 0.01% 237,600
2023-06-15 2023-06-13 4.390 82,000 -98,000 0.01% 359,980
2023-06-14 2023-06-12 4.440 180,000 -2,000 0.02% 799,200
2023-06-13 2023-06-09 4.450 182,000 +150,000 0.02% 809,900
2023-06-12 2023-06-08 4.580 32,000 +22,000 0.00% 146,560
2023-06-09 2023-06-07 4.870 10,000 +2,000 0.00% 48,700
2023-06-08 2023-06-06 5.160 8,000 -4,000 0.00% 41,280
2023-06-07 2023-06-05 5.340 12,000 -28,000 0.00% 64,080
2023-06-06 2023-06-02 5.440 40,000 -246,000 0.00% 217,600
2023-06-05 2023-06-01 5.370 286,000 -92,000 0.04% 1,535,820
2023-06-02 2023-05-31 5.090 378,000 +122,000 0.05% 1,924,020
2023-06-01 2023-05-30 5.010 256,000 +250,000 0.03% 1,282,560
2023-05-31 2023-05-29 5.740 6,000 -8,000 0.00% 34,440
2023-05-30 2023-05-25 6.450 14,000 +4,000 0.00% 90,300
2023-05-29 2023-05-24 6.630 10,000 -18,000 0.00% 66,300
2023-05-25 2023-05-23 6.780 28,000 +24,000 0.00% 189,840
2023-05-24 2023-05-22 6.820 4,000 +4,000 0.00% 27,280
2023-05-22 2023-05-18 6.790 0 -2,000
2023-05-19 2023-05-17 6.840 2,000 +2,000 0.00% 13,680
2023-05-18 2023-05-16 6.830 0 -12,000
2023-05-17 2023-05-15 6.760 12,000 -2,000 0.00% 81,120
2023-05-16 2023-05-12 6.660 14,000 +14,000 0.00% 93,240
2023-05-03 2023-04-28 7.410 0 -34,000
2023-05-02 2023-04-27 7.610 34,000 -20,000 0.00% 258,740
2023-04-28 2023-04-26 7.770 54,000 -16,000 0.01% 419,580
2023-04-27 2023-04-25 7.780 70,000 -38,000 0.01% 544,600
2023-04-26 2023-04-24 7.730 108,000 +108,000 0.01% 834,840
2023-04-13 2023-04-11 7.640 0 -2,000
2023-04-11 2023-04-04 7.720 2,000 -24,000 0.00% 15,440
2023-04-06 2023-04-03 7.710 26,000 -76,000 0.00% 200,460
2023-04-04 2023-03-31 7.850 102,000 +8,000 0.01% 800,700
2023-04-03 2023-03-30 7.740 94,000 +24,000 0.01% 727,560
2023-03-31 2023-03-29 7.730 70,000 +64,000 0.01% 541,100
2023-03-30 2023-03-28 7.730 6,000 -10,000 0.00% 46,380
2023-03-29 2023-03-27 8.000 16,000 +2,000 0.00% 128,000
2023-03-28 2023-03-24 8.260 14,000 +6,000 0.00% 115,640
2023-03-24 2023-03-22 8.460 8,000 -12,000 0.00% 67,680
2023-03-23 2023-03-21 8.420 20,000 +18,000 0.00% 168,400
2023-03-22 2023-03-20 8.500 2,000 -24,000 0.00% 17,000
2023-03-20 2023-03-16 8.520 26,000 -36,000 0.00% 221,520
2023-03-17 2023-03-15 8.390 62,000 -2,000 0.01% 520,180
2023-03-16 2023-03-14 9.210 64,000 -150,000 0.01% 589,440
2023-03-15 2023-03-13 9.610 214,000 -44,000 0.03% 2,056,540
2023-03-14 2023-03-10 9.770 258,000 -96,000 0.03% 2,520,660
2023-03-13 2023-03-09 9.950 354,000 +64,000 0.04% 3,522,300
2023-03-10 2023-03-08 9.920 290,000 -262,000 0.04% 2,876,800
2023-03-09 2023-03-07 9.880 552,000 +468,000 0.07% 5,453,760
2023-03-08 2023-03-06 9.000 84,000 -24,000 0.01% 756,000
2023-03-07 2023-03-03 8.790 108,000 +72,000 0.01% 949,320
2023-03-06 2023-03-02 7.850 36,000 +8,000 0.00% 282,600
2023-03-03 2023-03-01 7.680 28,000 -4,000 0.00% 215,040
2023-03-02 2023-02-28 7.730 32,000 +2,000 0.00% 247,360
2023-03-01 2023-02-27 7.650 30,000 +28,000 0.00% 229,500
2023-02-28 2023-02-24 7.640 2,000 +2,000 0.00% 15,280
2023-02-14 2023-02-10 7.870 0 -6,000
2023-02-10 2023-02-08 8.000 6,000 +6,000 0.00% 48,000
2023-02-02 2023-01-31 7.940 0 -10,000
2023-02-01 2023-01-30 8.080 10,000 -22,000 0.00% 80,800
2023-01-31 2023-01-27 8.080 32,000 +24,000 0.00% 258,560
2023-01-30 2023-01-26 7.980 8,000 -14,000 0.00% 63,840
2023-01-27 2023-01-20 8.340 22,000 +14,000 0.00% 183,480
2023-01-20 2023-01-18 7.680 8,000 +8,000 0.00% 61,440
2023-01-12 2023-01-10 7.990 0 -8,000
2023-01-11 2023-01-09 8.080 8,000 +8,000 0.00% 64,640
2023-01-06 2023-01-04 8.080 0 -6,000
2023-01-04 2022-12-30 8.800 6,000 -104,000 0.00% 52,800
2023-01-03 2022-12-29 9.010 110,000 +62,000 0.01% 991,100
2022-12-30 2022-12-28 8.700 48,000 +32,000 0.01% 417,600
2022-12-29 2022-12-23 8.580 16,000 +10,000 0.00% 137,280
2022-12-28 2022-12-22 8.570 6,000 -4,000 0.00% 51,420
2022-12-21 2022-12-19 8.640 10,000 -6,000 0.00% 86,400
2022-12-19 2022-12-15 8.660 16,000 -4,000 0.00% 138,560
2022-12-16 2022-12-14 8.720 20,000 -2,000 0.00% 174,400
2022-12-15 2022-12-13 8.790 22,000 +2,000 0.00% 193,380
2022-12-14 2022-12-12 9.150 20,000 -18,000 0.00% 183,000
2022-12-13 2022-12-09 8.990 38,000 -106,000 0.00% 341,620
2022-12-12 2022-12-08 8.960 144,000 -126,000 0.02% 1,290,240
2022-12-09 2022-12-07 8.960 270,000 +160,000 0.03% 2,419,200
2022-12-08 2022-12-06 8.060 110,000 +110,000 0.01% 886,600
2022-12-06 2022-12-02 7.570 0 -2,000
2022-12-05 2022-12-01 7.530 2,000 -2,000 0.00% 15,060
2022-12-01 2022-11-29 7.530 4,000 -38,000 0.00% 30,120
2022-11-30 2022-11-28 7.560 42,000 +34,000 0.01% 317,520
2022-11-29 2022-11-25 7.550 8,000 -72,000 0.00% 60,400
2022-11-28 2022-11-24 7.530 80,000 +52,000 0.01% 602,400
2022-11-25 2022-11-23 7.590 28,000 +28,000 0.00% 212,520
2022-11-22 2022-11-18 7.640 0 -12,000
2022-11-18 2022-11-16 7.680 12,000 -16,000 0.00% 92,160
2022-11-17 2022-11-15 7.630 28,000 +16,000 0.00% 213,640
2022-11-16 2022-11-14 7.800 12,000 -4,000 0.00% 93,600
2022-11-15 2022-11-11 7.490 16,000 -80,000 0.00% 119,840
2022-11-14 2022-11-10 7.460 96,000 -40,000 0.01% 716,160
2022-11-11 2022-11-09 7.610 136,000 -10,000 0.02% 1,034,960
2022-11-10 2022-11-08 7.660 146,000 -28,000 0.02% 1,118,360
2022-11-08 2022-11-04 7.880 174,000 +18,000 0.02% 1,371,120
2022-11-07 2022-11-03 7.730 156,000 -2,000 0.02% 1,205,880
2022-11-04 2022-11-02 7.820 158,000 +34,000 0.02% 1,235,560
2022-11-03 2022-11-01 7.840 124,000 +2,000 0.02% 972,160
2022-11-02 2022-10-31 7.800 122,000 +4,000 0.02% 951,600
2022-11-01 2022-10-28 7.800 118,000 +26,000 0.01% 920,400
2022-10-31 2022-10-27 7.840 92,000 +78,000 0.01% 721,280
2022-10-28 2022-10-26 7.820 14,000 +8,000 0.00% 109,480
2022-10-27 2022-10-25 7.800 6,000 -32,000 0.00% 46,800
2022-10-26 2022-10-24 7.930 38,000 -2,000 0.00% 301,340
2022-10-25 2022-10-21 7.910 40,000 -12,000 0.01% 316,400
2022-10-24 2022-10-20 7.900 52,000 +34,000 0.01% 410,800
2022-10-21 2022-10-19 7.970 18,000 +10,000 0.00% 143,460
2022-10-20 2022-10-18 7.940 8,000 -32,000 0.00% 63,520
2022-10-18 2022-10-14 8.220 40,000 +36,000 0.01% 328,800
2022-10-13 2022-10-11 8.320 4,000 -16,000 0.00% 33,280
2022-10-12 2022-10-10 8.870 20,000 +6,000 0.00% 177,400
2022-10-11 2022-10-07 8.120 14,000 -2,000 0.00% 113,680
2022-10-07 2022-10-05 8.700 16,000 +8,000 0.00% 139,200
2022-10-05 2022-09-30 8.800 8,000 -24,000 0.00% 70,400
2022-10-03 2022-09-29 8.950 32,000 -26,000 0.00% 286,400
2022-09-30 2022-09-28 8.930 58,000 -12,000 0.01% 517,940
2022-09-29 2022-09-27 9.100 70,000 -20,000 0.01% 637,000
2022-09-28 2022-09-26 9.190 90,000 -90,000 0.01% 827,100
2022-09-27 2022-09-23 9.160 180,000 +62,000 0.02% 1,648,800
2022-09-26 2022-09-22 8.290 118,000 -32,000 0.01% 978,220
2022-09-23 2022-09-21 8.310 150,000 +70,000 0.02% 1,246,500
2022-09-22 2022-09-20 8.160 80,000 +78,000 0.01% 652,800
2022-09-21 2022-09-19 8.140 2,000 -12,000 0.00% 16,280
2022-09-20 2022-09-16 8.110 14,000 -20,000 0.00% 113,540
2022-09-19 2022-09-15 8.180 34,000 -62,000 0.00% 278,120
2022-09-16 2022-09-14 8.460 96,000 -48,000 0.01% 812,160
2022-09-15 2022-09-13 8.510 144,000 +56,000 0.02% 1,225,440
2022-09-14 2022-09-09 8.340 88,000 +62,000 0.01% 733,920
2022-09-13 2022-09-08 8.010 26,000 +26,000 0.00% 208,260
2022-09-09 2022-09-07 7.680 0 -14,000
2022-09-08 2022-09-06 8.250 14,000 +14,000 0.00% 115,500
2022-09-07 2022-09-05 8.510 0 -36,000
2022-09-06 2022-09-02 9.070 36,000 +12,000 0.00% 326,520
2022-09-05 2022-09-01 8.870 24,000 +8,000 0.00% 212,880
2022-09-02 2022-08-31 9.300 16,000 -42,000 0.00% 148,800
2022-09-01 2022-08-30 9.480 58,000 -8,000 0.01% 549,840
2022-08-31 2022-08-29 9.690 66,000 +66,000 0.01% 639,540
2022-08-30 2022-08-26 9.670 0 -104,000
2022-08-29 2022-08-25 9.460 104,000 -42,000 0.01% 983,840
2022-08-26 2022-08-24 9.610 146,000 -50,000 0.02% 1,403,060
2022-08-25 2022-08-23 10.040 196,000 -210,000 0.02% 1,967,840
2022-08-24 2022-08-22 10.280 406,000 +338,000 0.05% 4,173,680
2022-08-23 2022-08-19 8.270 68,000 +34,000 0.01% 562,360
2022-08-22 2022-08-18 8.070 34,000 +30,000 0.00% 274,380
2022-08-19 2022-08-17 8.020 4,000 +4,000 0.00% 32,080
2022-08-18 2022-08-16 9.090 0 -16,000
2022-08-16 2022-08-12 9.570 16,000 -22,600 0.00% 153,120
2022-08-15 2022-08-11 9.910 38,600 -38,000 0.00% 382,526
2022-08-12 2022-08-10 10.980 76,600 -112,000 0.01% 841,068
2022-08-11 2022-08-09 11.020 188,600 -40,000 0.02% 2,078,372
2022-08-10 2022-08-08 10.960 228,600 +100,000 0.03% 2,505,456
2022-08-09 2022-08-05 10.200 128,600 +30,000 0.02% 1,311,720
2022-08-08 2022-08-04 9.240 98,600 -110,000 0.01% 911,064
2022-08-05 2022-08-03 9.000 208,600 -100,000 0.03% 1,877,400
2022-08-04 2022-08-02 9.460 308,600 -211,400 0.04% 2,919,356
2022-08-03 2022-08-01 10.420 520,000 +20,000 0.07% 5,418,400
2022-08-01 2022-07-28 11.280 500,000 +10,000 0.06% 5,640,000
2022-07-29 2022-07-27 11.140 490,000 -150,000 0.06% 5,458,600
2022-07-28 2022-07-26 11.340 640,000 +70,000 0.08% 7,257,600
2022-07-26 2022-07-22 9.840 570,000 +10,000 0.07% 5,608,800
2022-07-25 2022-07-21 9.220 560,000 -2,654,000 0.07% 5,163,200
2022-07-22 2022-07-20 9.050 3,214,000 +2,564,000 0.40% 29,086,700
2022-07-21 2022-07-19 9.090 650,000 +90,000 0.08% 5,908,500
2022-07-20 2022-07-18 8.060 560,000 +60,000 0.07% 4,513,600
2022-07-14 2022-07-12 7.150 500,000 -10,000 0.06% 3,575,000
2022-07-12 2022-07-08 7.000 510,000 +10,000 0.06% 3,570,000
2022-07-11 2022-07-07 7.060 500,000 -20,000 0.06% 3,530,000
2022-07-06 2022-07-04 6.210 520,000 +10,000 0.07% 3,229,200
2022-07-05 2022-06-30 4.880 510,000 -10,000 0.06% 2,488,800
2022-07-04 2022-06-29 4.780 520,000 -10,000 0.07% 2,485,600
2022-06-29 2022-06-27 4.670 530,000 -480,000 0.07% 2,475,100
2022-06-28 2022-06-24 5.440 1,010,000 -30,000 0.13% 5,494,400
2022-06-27 2022-06-23 5.280 1,040,000 -10,000 0.13% 5,491,200
2022-06-24 2022-06-22 4.670 1,050,000 -30,000 0.13% 4,903,500
2022-06-23 2022-06-21 4.100 1,080,000 +40,000 0.14% 4,428,000
2022-06-22 2022-06-20 3.670 1,040,000 -70,000 0.13% 3,816,800
2022-06-21 2022-06-17 3.600 1,110,000 -40,000 0.14% 3,996,000
2022-06-20 2022-06-16 3.180 1,150,000 +70,000 0.14% 3,657,000
2022-06-17 2022-06-15 2.900 1,080,000 -10,000 0.14% 3,132,000
2022-06-15 2022-06-13 2.840 1,090,000 +950,000 0.14% 3,095,600
2022-06-14 2022-06-10 2.560 140,000 +110,000 0.02% 358,400
2022-05-23 2022-05-19 1.990 30,000 +30,000 0.00% 59,700
2022-04-27 2022-04-25 1.890 0 -40,000
2022-04-26 2022-04-22 1.900 40,000 +40,000 0.01% 76,000
2022-04-25 2022-04-21 1.900 0 -30,000
2022-04-22 2022-04-20 1.900 30,000 +30,000 0.00% 57,000
2022-04-20 2022-04-14 1.890 0 -40,000
2022-04-19 2022-04-13 1.890 40,000 +40,000 0.01% 75,600
2022-04-14 2022-04-12 1.860 0 -20,000
2022-04-13 2022-04-11 1.840 20,000 +20,000 0.00% 36,800
2022-04-11 2022-04-07 1.850 0 -50,000
2022-04-08 2022-04-06 1.810 50,000 +50,000 0.01% 90,500
2022-04-01 2022-03-30 1.930 0 -150,000
2022-03-31 2022-03-29 1.980 150,000 -450,000 0.02% 297,000
2022-03-30 2022-03-28 1.990 600,000 +600,000 0.07% 1,194,000
2022-03-28 2022-03-24 1.730 0 -10,000
2022-03-24 2022-03-22 1.780 10,000 -10,000 0.00% 17,800
2022-03-23 2022-03-21 1.780 20,000 -70,000 0.00% 35,600
2022-03-22 2022-03-18 1.760 90,000 +70,000 0.01% 158,400
2022-03-18 2022-03-16 1.270 20,000 -70,000 0.00% 25,400
2022-03-17 2022-03-15 1.790 90,000 -80,000 0.01% 161,100
2022-03-09 2022-03-07 2.080 170,000 -170,000 0.02% 353,600
2022-03-08 2022-03-04 2.100 340,000 +310,000 0.04% 714,000
2022-02-23 2022-02-21 0.890 30,000 -10,000 0.00% 26,700
2022-02-07 2022-01-31 1.070 40,000 -10,000 0.01% 42,800
2021-01-05 2020-12-31 0.195 50,000 -10,000 0.01% 9,750
2020-09-10 2020-09-08 0.290 60,000 -20,000 0.01% 17,400
2019-10-31 2019-10-29 0.243 80,000 +20,000 0.01% 19,440
2019-04-25 2019-04-23 0.240 60,000 +10,000 0.01% 14,400
2019-04-03 2019-04-01 0.236 50,000 +20,000 0.01% 11,800
2019-03-06 2019-03-04 0.255 30,000 +10,000 0.00% 7,650
2019-01-29 2019-01-25 0.255 20,000 +10,000 0.00% 5,100
2019-01-11 2019-01-09 0.265 10,000 +10,000 0.00% 2,650
2018-09-10 2018-09-06 0.310 0 -10,000
2018-08-27 2018-08-23 0.310 10,000 +10,000 0.00% 3,100
2018-02-01 2018-01-30 5.170 0 -20,000
2017-10-09 2017-10-04 5.430 20,000 +20,000 0.00% 108,600
2017-06-16 2017-06-14 0.590 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top