History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-10-13 | 2025-10-09 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-10-10 | 2025-10-08 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-10-09 | 2025-10-06 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-10-08 | 2025-10-03 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-10-06 | 2025-10-02 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-10-02 | 2025-09-29 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-09-30 | 2025-09-26 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-09-29 | 2025-09-25 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-09-24 | 2025-09-22 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-23 | 2025-09-19 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-09-22 | 2025-09-18 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-09-19 | 2025-09-17 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-09-18 | 2025-09-16 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-09-17 | 2025-09-15 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-09-16 | 2025-09-12 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2025-09-15 | 2025-09-11 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2025-09-12 | 2025-09-10 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-09-11 | 2025-09-09 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-09-10 | 2025-09-08 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2025-09-09 | 2025-09-05 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-09-08 | 2025-09-04 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-09-05 | 2025-09-03 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-09-04 | 2025-09-02 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-09-03 | 2025-09-01 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-09-02 | 2025-08-29 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2025-09-01 | 2025-08-28 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2025-08-29 | 2025-08-27 | 0.185 | 60,000 | -20,000 | 0.01% | 11,100 |
| 2025-08-28 | 2025-08-26 | 0.188 | 80,000 | -92,000 | 0.01% | 15,040 |
| 2025-08-26 | 2025-08-22 | 0.174 | 172,000 | +112,000 | 0.02% | 29,928 |
| 2025-08-11 | 2025-08-07 | 0.210 | 60,000 | -58,000 | 0.01% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.185 | 118,000 | +58,000 | 0.01% | 21,830 |
| 2025-07-10 | 2025-07-08 | 0.117 | 60,000 | -986,000 | 0.01% | 7,020 |
| 2025-07-08 | 2025-07-04 | 0.116 | 1,046,000 | -2,000 | 0.11% | 121,336 |
| 2025-06-19 | 2025-06-17 | 0.111 | 1,048,000 | +988,000 | 0.11% | 116,328 |
| 2025-06-13 | 2025-06-11 | 0.128 | 60,000 | -124,000 | 0.01% | 7,680 |
| 2025-06-12 | 2025-06-10 | 0.126 | 184,000 | -596,000 | 0.02% | 23,184 |
| 2025-06-10 | 2025-06-06 | 0.118 | 780,000 | +490,000 | 0.09% | 92,040 |
| 2025-06-09 | 2025-06-05 | 0.116 | 290,000 | +230,000 | 0.03% | 33,640 |
| 2025-06-06 | 2025-06-04 | 0.120 | 60,000 | -444,000 | 0.01% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.117 | 504,000 | +34,000 | 0.06% | 58,968 |
| 2025-06-04 | 2025-06-02 | 0.120 | 470,000 | +410,000 | 0.05% | 56,400 |
| 2024-12-30 | 2024-12-24 | 0.153 | 60,000 | -20,000 | 0.01% | 9,180 |
| 2024-12-23 | 2024-12-19 | 0.135 | 80,000 | -14,000 | 0.01% | 10,800 |
| 2024-12-19 | 2024-12-17 | 0.134 | 94,000 | -4,000 | 0.01% | 12,596 |
| 2024-12-18 | 2024-12-16 | 0.144 | 98,000 | -30,000 | 0.01% | 14,112 |
| 2024-12-17 | 2024-12-13 | 0.143 | 128,000 | -8,000 | 0.01% | 18,304 |
| 2024-12-13 | 2024-12-11 | 0.130 | 136,000 | -2,000 | 0.01% | 17,680 |
| 2024-12-04 | 2024-12-02 | 0.160 | 138,000 | +24,000 | 0.02% | 22,080 |
| 2024-12-03 | 2024-11-29 | 0.158 | 114,000 | +16,000 | 0.01% | 18,012 |
| 2024-11-29 | 2024-11-27 | 0.161 | 98,000 | -38,000 | 0.01% | 15,778 |
| 2024-11-28 | 2024-11-26 | 0.161 | 136,000 | -12,000 | 0.01% | 21,896 |
| 2024-11-26 | 2024-11-22 | 0.170 | 148,000 | -6,000 | 0.02% | 25,160 |
| 2024-11-25 | 2024-11-21 | 0.169 | 154,000 | +4,000 | 0.02% | 26,026 |
| 2024-11-22 | 2024-11-20 | 0.180 | 150,000 | -10,000 | 0.02% | 27,000 |
| 2024-11-21 | 2024-11-19 | 0.178 | 160,000 | -12,000 | 0.02% | 28,480 |
| 2024-11-18 | 2024-11-14 | 0.181 | 172,000 | -28,000 | 0.02% | 31,132 |
| 2024-11-14 | 2024-11-12 | 0.184 | 200,000 | -26,000 | 0.02% | 36,800 |
| 2024-11-13 | 2024-11-11 | 0.183 | 226,000 | -8,000 | 0.02% | 41,358 |
| 2024-11-08 | 2024-11-06 | 0.181 | 234,000 | -14,000 | 0.03% | 42,354 |
| 2024-11-07 | 2024-11-05 | 0.185 | 248,000 | -38,000 | 0.03% | 45,880 |
| 2024-11-06 | 2024-11-04 | 0.181 | 286,000 | -12,000 | 0.03% | 51,766 |
| 2024-10-29 | 2024-10-25 | 0.186 | 298,000 | +16,000 | 0.03% | 55,428 |
| 2024-10-28 | 2024-10-24 | 0.190 | 282,000 | -16,000 | 0.03% | 53,580 |
| 2024-10-23 | 2024-10-21 | 0.165 | 298,000 | -12,000 | 0.03% | 49,170 |
| 2024-10-22 | 2024-10-18 | 0.160 | 310,000 | -36,000 | 0.03% | 49,600 |
| 2024-10-21 | 2024-10-17 | 0.160 | 346,000 | -2,000 | 0.04% | 55,360 |
| 2024-10-17 | 2024-10-15 | 0.169 | 348,000 | +6,000 | 0.04% | 58,812 |
| 2024-10-15 | 2024-10-10 | 0.188 | 342,000 | -22,000 | 0.04% | 64,296 |
| 2024-10-14 | 2024-10-09 | 0.188 | 364,000 | +4,000 | 0.04% | 68,432 |
| 2024-10-10 | 2024-10-08 | 0.196 | 360,000 | -6,000 | 0.04% | 70,560 |
| 2024-10-09 | 2024-10-07 | 0.205 | 366,000 | +22,000 | 0.04% | 75,030 |
| 2024-10-08 | 2024-10-04 | 0.214 | 344,000 | +284,000 | 0.04% | 73,616 |
| 2024-10-03 | 2024-09-30 | 0.228 | 60,000 | -16,000 | 0.01% | 13,680 |
| 2024-10-02 | 2024-09-27 | 0.260 | 76,000 | -198,000 | 0.01% | 19,760 |
| 2024-09-30 | 2024-09-26 | 0.176 | 274,000 | -14,000 | 0.03% | 48,224 |
| 2024-09-24 | 2024-09-20 | 0.139 | 288,000 | +10,000 | 0.03% | 40,032 |
| 2024-09-23 | 2024-09-19 | 0.139 | 278,000 | +10,000 | 0.03% | 38,642 |
| 2024-09-17 | 2024-09-13 | 0.144 | 268,000 | +18,000 | 0.03% | 38,592 |
| 2024-09-16 | 2024-09-12 | 0.151 | 250,000 | -10,000 | 0.03% | 37,750 |
| 2024-09-13 | 2024-09-11 | 0.148 | 260,000 | -40,000 | 0.03% | 38,480 |
| 2024-09-11 | 2024-09-09 | 0.145 | 300,000 | +26,000 | 0.03% | 43,500 |
| 2024-09-03 | 2024-08-30 | 0.150 | 274,000 | -6,000 | 0.03% | 41,100 |
| 2024-08-09 | 2024-08-07 | 0.164 | 280,000 | +20,000 | 0.03% | 45,920 |
| 2024-08-06 | 2024-08-02 | 0.189 | 260,000 | +20,000 | 0.03% | 49,140 |
| 2024-07-30 | 2024-07-26 | 0.193 | 240,000 | -6,000 | 0.03% | 46,320 |
| 2024-07-29 | 2024-07-25 | 0.206 | 246,000 | +16,000 | 0.03% | 50,676 |
| 2024-07-26 | 2024-07-24 | 0.217 | 230,000 | +22,000 | 0.03% | 49,910 |
| 2024-07-25 | 2024-07-23 | 0.222 | 208,000 | +22,000 | 0.02% | 46,176 |
| 2024-07-22 | 2024-07-18 | 0.237 | 186,000 | +10,000 | 0.02% | 44,082 |
| 2024-07-17 | 2024-07-15 | 0.234 | 176,000 | +12,000 | 0.02% | 41,184 |
| 2024-07-16 | 2024-07-12 | 0.238 | 164,000 | -6,000 | 0.02% | 39,032 |
| 2024-07-15 | 2024-07-11 | 0.250 | 170,000 | -8,000 | 0.02% | 42,500 |
| 2024-07-11 | 2024-07-09 | 0.205 | 178,000 | -14,000 | 0.02% | 36,490 |
| 2024-07-09 | 2024-07-05 | 0.218 | 192,000 | -8,000 | 0.02% | 41,856 |
| 2024-07-08 | 2024-07-04 | 0.224 | 200,000 | -52,000 | 0.02% | 44,800 |
| 2024-07-04 | 2024-07-02 | 0.186 | 252,000 | -10,000 | 0.03% | 46,872 |
| 2024-07-03 | 2024-06-28 | 0.184 | 262,000 | -32,000 | 0.03% | 48,208 |
| 2024-06-27 | 2024-06-25 | 0.205 | 294,000 | -6,000 | 0.03% | 60,270 |
| 2024-06-26 | 2024-06-24 | 0.204 | 300,000 | +28,000 | 0.03% | 61,200 |
| 2024-06-25 | 2024-06-21 | 0.201 | 272,000 | +2,000 | 0.03% | 54,672 |
| 2024-06-24 | 2024-06-20 | 0.198 | 270,000 | +36,000 | 0.03% | 53,460 |
| 2024-06-21 | 2024-06-19 | 0.225 | 234,000 | +6,000 | 0.03% | 52,650 |
| 2024-06-20 | 2024-06-18 | 0.240 | 228,000 | +28,000 | 0.02% | 54,720 |
| 2024-06-19 | 2024-06-17 | 0.260 | 200,000 | +20,000 | 0.02% | 52,000 |
| 2024-06-14 | 2024-06-12 | 0.265 | 180,000 | +20,000 | 0.02% | 47,700 |
| 2024-05-24 | 2024-05-22 | 0.305 | 160,000 | +4,000 | 0.02% | 48,800 |
| 2024-05-23 | 2024-05-21 | 0.315 | 156,000 | -24,000 | 0.02% | 49,140 |
| 2024-05-21 | 2024-05-17 | 0.295 | 180,000 | +20,000 | 0.02% | 53,100 |
| 2024-05-20 | 2024-05-16 | 0.310 | 160,000 | +100,000 | 0.02% | 49,600 |
| 2024-05-17 | 2024-05-14 | 0.335 | 60,000 | -114,000 | 0.01% | 20,100 |
| 2024-05-16 | 2024-05-13 | 0.260 | 174,000 | +114,000 | 0.02% | 45,240 |
| 2024-05-08 | 2024-05-06 | 0.239 | 60,000 | -114,000 | 0.01% | 14,340 |
| 2024-04-23 | 2024-04-19 | 0.155 | 174,000 | +2,000 | 0.02% | 26,970 |
| 2024-04-18 | 2024-04-16 | 0.159 | 172,000 | -14,000 | 0.02% | 27,348 |
| 2024-04-17 | 2024-04-15 | 0.165 | 186,000 | +2,000 | 0.02% | 30,690 |
| 2024-04-12 | 2024-04-10 | 0.200 | 184,000 | -4,000 | 0.02% | 36,800 |
| 2024-04-08 | 2024-04-03 | 0.197 | 188,000 | -2,000 | 0.02% | 37,036 |
| 2024-04-05 | 2024-04-02 | 0.195 | 190,000 | -2,000 | 0.02% | 37,050 |
| 2024-03-27 | 2024-03-25 | 0.198 | 192,000 | +12,000 | 0.02% | 38,016 |
| 2024-03-22 | 2024-03-20 | 0.213 | 180,000 | +8,000 | 0.02% | 38,340 |
| 2024-03-21 | 2024-03-19 | 0.224 | 172,000 | +4,000 | 0.02% | 38,528 |
| 2024-03-20 | 2024-03-18 | 0.220 | 168,000 | +8,000 | 0.02% | 36,960 |
| 2024-03-19 | 2024-03-15 | 0.203 | 160,000 | -6,000 | 0.02% | 32,480 |
| 2024-03-15 | 2024-03-13 | 0.201 | 166,000 | +20,000 | 0.02% | 33,366 |
| 2024-03-13 | 2024-03-11 | 0.233 | 146,000 | +6,000 | 0.02% | 34,018 |
| 2024-03-11 | 2024-03-07 | 0.236 | 140,000 | +10,000 | 0.02% | 33,040 |
| 2024-03-07 | 2024-03-05 | 0.247 | 130,000 | -16,000 | 0.02% | 32,110 |
| 2024-03-04 | 2024-02-29 | 0.250 | 146,000 | +12,000 | 0.02% | 36,500 |
| 2024-02-21 | 2024-02-19 | 0.285 | 134,000 | +10,000 | 0.02% | 38,190 |
| 2024-02-20 | 2024-02-16 | 0.290 | 124,000 | +4,000 | 0.02% | 35,960 |
| 2024-02-19 | 2024-02-15 | 0.320 | 120,000 | +10,000 | 0.01% | 38,400 |
| 2024-02-16 | 2024-02-14 | 0.325 | 110,000 | -6,000 | 0.01% | 35,750 |
| 2024-02-15 | 2024-02-09 | 0.320 | 116,000 | -24,000 | 0.01% | 37,120 |
| 2024-02-14 | 2024-02-07 | 0.280 | 140,000 | -4,000 | 0.02% | 39,200 |
| 2024-02-08 | 2024-02-06 | 0.320 | 144,000 | +14,000 | 0.02% | 46,080 |
| 2024-02-05 | 2024-02-01 | 0.375 | 130,000 | +14,000 | 0.02% | 48,750 |
| 2024-02-02 | 2024-01-31 | 0.410 | 116,000 | +10,000 | 0.01% | 47,560 |
| 2024-02-01 | 2024-01-30 | 0.410 | 106,000 | +8,000 | 0.01% | 43,460 |
| 2024-01-31 | 2024-01-29 | 0.410 | 98,000 | -40,000 | 0.01% | 40,180 |
| 2024-01-30 | 2024-01-26 | 0.380 | 138,000 | -6,000 | 0.02% | 52,440 |
| 2024-01-29 | 2024-01-25 | 0.365 | 144,000 | +2,000 | 0.02% | 52,560 |
| 2024-01-26 | 2024-01-24 | 0.355 | 142,000 | +12,000 | 0.02% | 50,410 |
| 2024-01-24 | 2024-01-22 | 0.420 | 130,000 | -8,000 | 0.02% | 54,600 |
| 2024-01-23 | 2024-01-19 | 0.445 | 138,000 | +28,000 | 0.02% | 61,410 |
| 2024-01-22 | 2024-01-18 | 0.465 | 110,000 | +18,000 | 0.01% | 51,150 |
| 2024-01-19 | 2024-01-17 | 0.460 | 92,000 | -16,000 | 0.01% | 42,320 |
| 2024-01-18 | 2024-01-16 | 0.420 | 108,000 | +16,000 | 0.01% | 45,360 |
| 2024-01-17 | 2024-01-15 | 0.600 | 92,000 | +32,000 | 0.01% | 55,200 |
| 2023-11-15 | 2023-11-13 | 1.040 | 60,000 | -2,000 | 0.01% | 62,400 |
| 2023-05-30 | 2023-05-25 | 6.450 | 62,000 | -2,000 | 0.01% | 399,900 |
| 2023-04-20 | 2023-04-18 | 6.850 | 64,000 | -650,000 | 0.01% | 438,400 |
| 2023-03-30 | 2023-03-28 | 7.730 | 714,000 | +2,000 | 0.09% | 5,519,220 |
| 2023-03-22 | 2023-03-20 | 8.500 | 712,000 | +2,000 | 0.09% | 6,052,000 |
| 2023-01-05 | 2023-01-03 | 8.250 | 710,000 | -108,000 | 0.09% | 5,857,500 |
| 2022-10-13 | 2022-10-11 | 8.320 | 818,000 | +68,000 | 0.10% | 6,805,760 |
| 2022-10-12 | 2022-10-10 | 8.870 | 750,000 | +36,000 | 0.09% | 6,652,500 |
| 2022-10-05 | 2022-09-30 | 8.800 | 714,000 | +10,000 | 0.09% | 6,283,200 |
| 2022-09-30 | 2022-09-28 | 8.930 | 704,000 | +4,000 | 0.09% | 6,286,720 |
| 2022-09-28 | 2022-09-26 | 9.190 | 700,000 | +48,000 | 0.09% | 6,433,000 |
| 2022-09-27 | 2022-09-23 | 9.160 | 652,000 | +12,000 | 0.08% | 5,972,320 |
| 2022-09-21 | 2022-09-19 | 8.140 | 640,000 | -2,000 | 0.08% | 5,209,600 |
| 2022-09-14 | 2022-09-09 | 8.340 | 642,000 | -2,000 | 0.08% | 5,354,280 |
| 2022-09-13 | 2022-09-08 | 8.010 | 644,000 | -2,000 | 0.08% | 5,158,440 |
| 2022-09-08 | 2022-09-06 | 8.250 | 646,000 | +10,000 | 0.08% | 5,329,500 |
| 2022-09-06 | 2022-09-02 | 9.070 | 636,000 | +4,000 | 0.08% | 5,768,520 |
| 2022-08-31 | 2022-08-29 | 9.690 | 632,000 | +2,000 | 0.08% | 6,124,080 |
| 2022-08-30 | 2022-08-26 | 9.670 | 630,000 | +10,000 | 0.08% | 6,092,100 |
| 2022-08-17 | 2022-08-15 | 8.920 | 620,000 | +2,000 | 0.08% | 5,530,400 |
| 2022-08-16 | 2022-08-12 | 9.570 | 618,000 | +6,000 | 0.08% | 5,914,260 |
| 2022-08-12 | 2022-08-10 | 10.980 | 612,000 | +2,000 | 0.08% | 6,719,760 |
| 2022-08-11 | 2022-08-09 | 11.020 | 610,000 | -10,000 | 0.08% | 6,722,200 |
| 2022-08-03 | 2022-08-01 | 10.420 | 620,000 | -10,000 | 0.08% | 6,460,400 |
| 2022-08-02 | 2022-07-29 | 10.740 | 630,000 | -10,000 | 0.08% | 6,766,200 |
| 2022-07-22 | 2022-07-20 | 9.050 | 640,000 | +30,000 | 0.08% | 5,792,000 |
| 2022-07-21 | 2022-07-19 | 9.090 | 610,000 | +10,000 | 0.08% | 5,544,900 |
| 2022-07-20 | 2022-07-18 | 8.060 | 600,000 | +120,000 | 0.07% | 4,836,000 |
| 2022-07-18 | 2022-07-14 | 7.390 | 480,000 | +10,000 | 0.06% | 3,547,200 |
| 2022-07-15 | 2022-07-13 | 7.370 | 470,000 | -20,000 | 0.06% | 3,463,900 |
| 2022-07-14 | 2022-07-12 | 7.150 | 490,000 | -30,000 | 0.06% | 3,503,500 |
| 2022-07-12 | 2022-07-08 | 7.000 | 520,000 | +10,000 | 0.07% | 3,640,000 |
| 2022-07-11 | 2022-07-07 | 7.060 | 510,000 | +40,000 | 0.06% | 3,600,600 |
| 2022-07-08 | 2022-07-06 | 7.180 | 470,000 | -10,000 | 0.06% | 3,374,600 |
| 2022-07-07 | 2022-07-05 | 6.960 | 480,000 | +10,000 | 0.06% | 3,340,800 |
| 2022-07-06 | 2022-07-04 | 6.210 | 470,000 | -20,000 | 0.06% | 2,918,700 |
| 2022-07-05 | 2022-06-30 | 4.880 | 490,000 | -30,000 | 0.06% | 2,391,200 |
| 2022-06-29 | 2022-06-27 | 4.670 | 520,000 | +60,000 | 0.07% | 2,428,400 |
| 2022-06-28 | 2022-06-24 | 5.440 | 460,000 | +10,000 | 0.06% | 2,502,400 |
| 2022-06-24 | 2022-06-22 | 4.670 | 450,000 | +220,000 | 0.06% | 2,101,500 |
| 2022-06-23 | 2022-06-21 | 4.100 | 230,000 | +150,000 | 0.03% | 943,000 |
| 2022-06-22 | 2022-06-20 | 3.670 | 80,000 | +10,000 | 0.01% | 293,600 |
| 2022-06-20 | 2022-06-16 | 3.180 | 70,000 | -70,000 | 0.01% | 222,600 |
| 2022-06-16 | 2022-06-14 | 2.840 | 140,000 | -1,000,000 | 0.02% | 397,600 |
| 2022-06-14 | 2022-06-10 | 2.560 | 1,140,000 | -10,000 | 0.14% | 2,918,400 |
| 2022-06-08 | 2022-06-06 | 2.420 | 1,150,000 | +10,000 | 0.14% | 2,783,000 |
| 2022-06-07 | 2022-06-02 | 2.460 | 1,140,000 | -60,000 | 0.14% | 2,804,400 |
| 2022-06-06 | 2022-06-01 | 2.360 | 1,200,000 | +70,000 | 0.15% | 2,832,000 |
| 2022-06-02 | 2022-05-31 | 2.420 | 1,130,000 | +30,000 | 0.14% | 2,734,600 |
| 2022-06-01 | 2022-05-30 | 2.470 | 1,100,000 | +450,000 | 0.14% | 2,717,000 |
| 2022-05-31 | 2022-05-27 | 2.340 | 650,000 | -560,000 | 0.08% | 1,521,000 |
| 2022-05-30 | 2022-05-26 | 2.100 | 1,210,000 | -30,000 | 0.15% | 2,541,000 |
| 2022-05-26 | 2022-05-24 | 2.080 | 1,240,000 | +10,000 | 0.15% | 2,579,200 |
| 2022-05-25 | 2022-05-23 | 2.090 | 1,230,000 | +60,000 | 0.15% | 2,570,700 |
| 2022-05-23 | 2022-05-19 | 1.990 | 1,170,000 | -20,000 | 0.15% | 2,328,300 |
| 2022-05-19 | 2022-05-17 | 2.010 | 1,190,000 | -100,000 | 0.15% | 2,391,900 |
| 2022-05-12 | 2022-05-10 | 2.000 | 1,290,000 | +70,000 | 0.16% | 2,580,000 |
| 2022-05-11 | 2022-05-06 | 2.050 | 1,220,000 | -20,000 | 0.15% | 2,501,000 |
| 2022-05-05 | 2022-05-03 | 1.960 | 1,240,000 | +60,000 | 0.15% | 2,430,400 |
| 2022-05-04 | 2022-04-29 | 1.950 | 1,180,000 | -310,000 | 0.15% | 2,301,000 |
| 2022-04-29 | 2022-04-27 | 1.840 | 1,490,000 | +30,000 | 0.19% | 2,741,600 |
| 2022-04-26 | 2022-04-22 | 1.900 | 1,460,000 | +30,000 | 0.18% | 2,774,000 |
| 2022-04-22 | 2022-04-20 | 1.900 | 1,430,000 | -10,000 | 0.18% | 2,717,000 |
| 2022-04-21 | 2022-04-19 | 1.900 | 1,440,000 | +100,000 | 0.18% | 2,736,000 |
| 2022-04-20 | 2022-04-14 | 1.890 | 1,340,000 | -10,000 | 0.17% | 2,532,600 |
| 2022-04-19 | 2022-04-13 | 1.890 | 1,350,000 | -10,000 | 0.17% | 2,551,500 |
| 2022-04-14 | 2022-04-12 | 1.860 | 1,360,000 | -40,000 | 0.17% | 2,529,600 |
| 2022-04-13 | 2022-04-11 | 1.840 | 1,400,000 | -10,000 | 0.18% | 2,576,000 |
| 2022-04-08 | 2022-04-06 | 1.810 | 1,410,000 | +20,000 | 0.18% | 2,552,100 |
| 2022-04-06 | 2022-04-01 | 1.960 | 1,390,000 | +10,000 | 0.17% | 2,724,400 |
| 2022-03-31 | 2022-03-29 | 1.980 | 1,380,000 | +50,000 | 0.17% | 2,732,400 |
| 2022-03-30 | 2022-03-28 | 1.990 | 1,330,000 | +180,000 | 0.17% | 2,646,700 |
| 2022-03-29 | 2022-03-25 | 1.740 | 1,150,000 | +10,000 | 0.14% | 2,001,000 |
| 2022-03-28 | 2022-03-24 | 1.730 | 1,140,000 | +10,000 | 0.14% | 1,972,200 |
| 2022-03-25 | 2022-03-23 | 1.770 | 1,130,000 | -210,000 | 0.14% | 2,000,100 |
| 2022-03-22 | 2022-03-18 | 1.760 | 1,340,000 | -170,000 | 0.17% | 2,358,400 |
| 2022-03-21 | 2022-03-17 | 1.480 | 1,510,000 | -270,000 | 0.19% | 2,234,800 |
| 2022-03-18 | 2022-03-16 | 1.270 | 1,780,000 | -50,000 | 0.22% | 2,260,600 |
| 2022-03-17 | 2022-03-15 | 1.790 | 1,830,000 | +10,000 | 0.23% | 3,275,700 |
| 2022-03-08 | 2022-03-04 | 2.100 | 1,820,000 | +50,000 | 0.23% | 3,822,000 |
| 2022-03-07 | 2022-03-03 | 1.950 | 1,770,000 | +300,000 | 0.22% | 3,451,500 |
| 2022-03-04 | 2022-03-02 | 1.830 | 1,470,000 | +240,000 | 0.18% | 2,690,100 |
| 2022-03-01 | 2022-02-25 | 1.330 | 1,230,000 | +110,000 | 0.15% | 1,635,900 |
| 2022-02-28 | 2022-02-24 | 1.030 | 1,120,000 | +460,000 | 0.14% | 1,153,600 |
| 2022-02-25 | 2022-02-23 | 1.020 | 660,000 | +300,000 | 0.08% | 673,200 |
| 2022-02-24 | 2022-02-22 | 1.000 | 360,000 | +90,000 | 0.04% | 360,000 |
| 2022-02-23 | 2022-02-21 | 0.890 | 270,000 | +150,000 | 0.03% | 240,300 |
| 2022-02-22 | 2022-02-18 | 0.920 | 120,000 | +40,000 | 0.01% | 110,400 |
| 2022-02-21 | 2022-02-17 | 0.900 | 80,000 | +10,000 | 0.01% | 72,000 |
| 2022-02-16 | 2022-02-14 | 0.900 | 70,000 | +10,000 | 0.01% | 63,000 |
| 2021-08-10 | 2021-08-06 | 0.165 | 60,000 | -30,000 | 0.01% | 9,900 |
| 2021-03-22 | 2021-03-18 | 0.199 | 90,000 | +90,000 | 0.01% | 17,910 |
| 2020-02-28 | 2020-02-26 | 0.143 | 0 | -20,000 | ||
| 2020-02-27 | 2020-02-25 | 0.140 | 20,000 | -10,000 | 0.00% | 2,800 |
| 2020-02-26 | 2020-02-24 | 0.146 | 30,000 | +30,000 | 0.00% | 4,380 |
| 2018-08-02 | 2018-07-31 | 0.200 | 0 | -7,010,000 | ||
| 2018-08-01 | 2018-07-30 | 0.199 | 7,010,000 | -1,000,000 | 0.88% | 1,394,990 |
| 2018-07-27 | 2018-07-25 | 0.201 | 8,010,000 | -360,000 | 1.00% | 1,610,010 |
| 2018-07-26 | 2018-07-24 | 0.205 | 8,370,000 | -260,000 | 1.05% | 1,715,850 |
| 2018-07-24 | 2018-07-20 | 0.208 | 8,630,000 | -240,000 | 1.08% | 1,795,040 |
| 2018-07-23 | 2018-07-19 | 0.203 | 8,870,000 | -20,000 | 1.11% | 1,800,610 |
| 2018-07-20 | 2018-07-18 | 0.209 | 8,890,000 | -400,000 | 1.11% | 1,858,010 |
| 2018-07-18 | 2018-07-16 | 0.218 | 9,290,000 | -1,390,000 | 1.16% | 2,025,220 |
| 2018-07-17 | 2018-07-13 | 0.730 | 10,680,000 | +10,670,000 | 1.33% | 7,796,400 |
| 2018-07-06 | 2018-07-04 | 0.650 | 10,000 | +10,000 | 0.00% | 6,500 |
| 2017-06-16 | 2017-06-14 | 0.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy