History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 7,426,004 | +0 | 0.66% | 1,151,031 |
| 2025-10-13 | 2025-10-09 | 0.155 | 7,426,004 | +0 | 0.66% | 1,151,031 |
| 2025-10-10 | 2025-10-08 | 0.157 | 7,426,004 | -92,000 | 0.66% | 1,165,883 |
| 2025-10-03 | 2025-09-30 | 0.162 | 7,518,004 | -6,000 | 0.67% | 1,217,917 |
| 2025-09-23 | 2025-09-19 | 0.166 | 7,524,004 | -34,000 | 0.67% | 1,248,985 |
| 2025-09-19 | 2025-09-17 | 0.167 | 7,558,004 | -6,000 | 0.67% | 1,262,187 |
| 2025-09-18 | 2025-09-16 | 0.168 | 7,564,004 | -2,000 | 0.67% | 1,270,753 |
| 2025-09-17 | 2025-09-15 | 0.167 | 7,566,004 | -2,000 | 0.67% | 1,263,523 |
| 2025-09-16 | 2025-09-12 | 0.163 | 7,568,004 | +34,000 | 0.67% | 1,233,585 |
| 2025-09-12 | 2025-09-10 | 0.169 | 7,534,004 | -8,000 | 0.67% | 1,273,247 |
| 2025-09-11 | 2025-09-09 | 0.167 | 7,542,004 | -2,000 | 0.67% | 1,259,515 |
| 2025-09-10 | 2025-09-08 | 0.163 | 7,544,004 | -6,000 | 0.67% | 1,229,673 |
| 2025-09-09 | 2025-09-05 | 0.161 | 7,550,004 | -40,000 | 0.67% | 1,215,551 |
| 2025-09-05 | 2025-09-03 | 0.164 | 7,590,004 | +62,000 | 0.67% | 1,244,761 |
| 2025-09-04 | 2025-09-02 | 0.161 | 7,528,004 | +2,000 | 0.67% | 1,212,009 |
| 2025-09-03 | 2025-09-01 | 0.166 | 7,526,004 | +124,000 | 0.67% | 1,249,317 |
| 2025-09-02 | 2025-08-29 | 0.181 | 7,402,004 | -12,000 | 0.66% | 1,339,763 |
| 2025-09-01 | 2025-08-28 | 0.183 | 7,414,004 | +26,000 | 0.66% | 1,356,763 |
| 2025-08-29 | 2025-08-27 | 0.185 | 7,388,004 | +132,000 | 0.66% | 1,366,781 |
| 2025-08-28 | 2025-08-26 | 0.188 | 7,256,004 | -246,000 | 0.64% | 1,364,129 |
| 2025-08-27 | 2025-08-25 | 0.175 | 7,502,004 | +6,000 | 0.67% | 1,312,851 |
| 2025-08-26 | 2025-08-22 | 0.174 | 7,496,004 | -6,000 | 0.67% | 1,304,305 |
| 2025-08-25 | 2025-08-21 | 0.175 | 7,502,004 | -12,000 | 0.67% | 1,312,851 |
| 2025-08-22 | 2025-08-20 | 0.177 | 7,514,004 | -68,000 | 0.67% | 1,329,979 |
| 2025-08-21 | 2025-08-19 | 0.171 | 7,582,004 | -46,000 | 0.67% | 1,296,523 |
| 2025-08-20 | 2025-08-18 | 0.176 | 7,628,004 | -148,000 | 0.68% | 1,342,529 |
| 2025-08-19 | 2025-08-15 | 0.176 | 7,776,004 | -1,172,000 | 0.69% | 1,368,577 |
| 2025-08-18 | 2025-08-14 | 0.195 | 8,948,004 | +12,000 | 0.80% | 1,744,861 |
| 2025-08-15 | 2025-08-13 | 0.199 | 8,936,004 | +1,150,000 | 0.79% | 1,778,265 |
| 2025-08-14 | 2025-08-12 | 0.202 | 7,786,004 | -212,000 | 0.69% | 1,572,773 |
| 2025-08-13 | 2025-08-11 | 0.212 | 7,998,004 | +170,000 | 0.71% | 1,695,577 |
| 2025-08-12 | 2025-08-08 | 0.200 | 7,828,004 | -52,000 | 0.70% | 1,565,601 |
| 2025-08-11 | 2025-08-07 | 0.210 | 7,880,004 | -288,000 | 0.70% | 1,654,801 |
| 2025-08-08 | 2025-08-06 | 0.185 | 8,168,004 | -148,000 | 0.73% | 1,511,081 |
| 2025-08-07 | 2025-08-05 | 0.193 | 8,316,004 | +264,000 | 0.74% | 1,604,989 |
| 2025-08-06 | 2025-08-04 | 0.233 | 8,052,004 | +486,000 | 0.72% | 1,876,117 |
| 2025-08-05 | 2025-08-01 | 0.255 | 7,566,004 | +770,000 | 0.67% | 1,929,331 |
| 2025-08-04 | 2025-07-31 | 0.236 | 6,796,004 | -1,034,000 | 0.60% | 1,603,857 |
| 2025-08-01 | 2025-07-30 | 0.160 | 7,830,004 | +764,000 | 0.70% | 1,252,801 |
| 2025-07-30 | 2025-07-28 | 0.119 | 7,066,004 | -8,000 | 0.63% | 840,854 |
| 2025-07-29 | 2025-07-25 | 0.119 | 7,074,004 | -14,000 | 0.63% | 841,806 |
| 2025-07-28 | 2025-07-24 | 0.119 | 7,088,004 | +22,000 | 0.63% | 843,472 |
| 2025-07-25 | 2025-07-23 | 0.119 | 7,066,004 | -2,000 | 0.77% | 840,854 |
| 2025-07-24 | 2025-07-22 | 0.118 | 7,068,004 | +2,000 | 0.77% | 834,024 |
| 2025-07-23 | 2025-07-21 | 0.115 | 7,066,004 | -218,000 | 0.77% | 812,590 |
| 2025-07-03 | 2025-06-30 | 0.113 | 7,284,004 | +130,000 | 0.80% | 823,092 |
| 2025-07-02 | 2025-06-27 | 0.111 | 7,154,004 | +140,000 | 0.78% | 794,094 |
| 2025-06-30 | 2025-06-26 | 0.114 | 7,014,004 | -6,000 | 0.77% | 799,596 |
| 2025-06-24 | 2025-06-20 | 0.115 | 7,020,004 | +12,000 | 0.77% | 807,300 |
| 2025-06-19 | 2025-06-17 | 0.111 | 7,008,004 | +2,000 | 0.77% | 777,888 |
| 2025-06-18 | 2025-06-16 | 0.120 | 7,006,004 | -4,000 | 0.77% | 840,720 |
| 2025-06-17 | 2025-06-13 | 0.121 | 7,010,004 | -6,000 | 0.77% | 848,210 |
| 2025-06-16 | 2025-06-12 | 0.124 | 7,016,004 | -114,000 | 0.77% | 869,984 |
| 2025-06-11 | 2025-06-09 | 0.120 | 7,130,004 | -126,000 | 0.78% | 855,600 |
| 2025-06-09 | 2025-06-05 | 0.116 | 7,256,004 | -8,000 | 0.79% | 841,696 |
| 2025-06-06 | 2025-06-04 | 0.120 | 7,264,004 | +100,000 | 0.79% | 871,680 |
| 2025-06-03 | 2025-05-30 | 0.131 | 7,164,004 | -2,000 | 0.78% | 938,485 |
| 2025-06-02 | 2025-05-29 | 0.134 | 7,166,004 | -10,000 | 0.78% | 960,245 |
| 2025-05-30 | 2025-05-28 | 0.134 | 7,176,004 | -4,000 | 0.78% | 961,585 |
| 2025-05-27 | 2025-05-23 | 0.129 | 7,180,004 | -2,000 | 0.78% | 926,221 |
| 2025-05-23 | 2025-05-21 | 0.126 | 7,182,004 | +42,000 | 0.79% | 904,933 |
| 2025-05-22 | 2025-05-20 | 0.128 | 7,140,004 | +26,000 | 0.78% | 913,921 |
| 2025-05-21 | 2025-05-19 | 0.137 | 7,114,004 | +528,000 | 0.78% | 974,619 |
| 2025-05-20 | 2025-05-16 | 0.143 | 6,586,004 | +210,000 | 0.72% | 941,799 |
| 2025-05-19 | 2025-05-15 | 0.144 | 6,376,004 | +1,352,000 | 0.70% | 918,145 |
| 2025-05-16 | 2025-05-14 | 0.140 | 5,024,004 | +358,000 | 0.55% | 703,361 |
| 2025-05-08 | 2025-05-06 | 0.128 | 4,666,004 | +6,000 | 0.51% | 597,249 |
| 2025-04-28 | 2025-04-24 | 0.136 | 4,660,004 | +116,000 | 0.51% | 633,761 |
| 2025-04-25 | 2025-04-23 | 0.134 | 4,544,004 | +42,000 | 0.50% | 608,897 |
| 2025-04-17 | 2025-04-15 | 0.134 | 4,502,004 | -22,000 | 0.49% | 603,269 |
| 2025-04-16 | 2025-04-14 | 0.141 | 4,524,004 | -112,000 | 0.49% | 637,885 |
| 2025-04-01 | 2025-03-28 | 0.137 | 4,636,004 | +100,000 | 0.51% | 635,133 |
| 2025-03-31 | 2025-03-27 | 0.136 | 4,536,004 | +100,000 | 0.50% | 616,897 |
| 2025-03-07 | 2025-03-05 | 0.137 | 4,436,004 | -6,000 | 0.48% | 607,733 |
| 2025-03-06 | 2025-03-04 | 0.136 | 4,442,004 | -6,000 | 0.49% | 604,113 |
| 2025-03-05 | 2025-03-03 | 0.137 | 4,448,004 | -6,000 | 0.49% | 609,377 |
| 2025-03-04 | 2025-02-28 | 0.140 | 4,454,004 | +26,000 | 0.49% | 623,561 |
| 2025-03-03 | 2025-02-27 | 0.142 | 4,428,004 | +40,000 | 0.48% | 628,777 |
| 2025-02-28 | 2025-02-26 | 0.142 | 4,388,004 | -54,000 | 0.48% | 623,097 |
| 2025-02-27 | 2025-02-25 | 0.140 | 4,442,004 | -76,000 | 0.49% | 621,881 |
| 2025-02-26 | 2025-02-24 | 0.134 | 4,518,004 | +12,000 | 0.49% | 605,413 |
| 2025-02-25 | 2025-02-21 | 0.126 | 4,506,004 | +18,000 | 0.49% | 567,757 |
| 2025-02-24 | 2025-02-20 | 0.126 | 4,488,004 | -128,000 | 0.49% | 565,489 |
| 2025-02-21 | 2025-02-19 | 0.127 | 4,616,004 | +62,000 | 0.50% | 586,233 |
| 2025-02-20 | 2025-02-18 | 0.126 | 4,554,004 | -22,000 | 0.50% | 573,805 |
| 2025-02-19 | 2025-02-17 | 0.126 | 4,576,004 | -176,000 | 0.50% | 576,577 |
| 2025-02-18 | 2025-02-14 | 0.125 | 4,752,004 | -68,000 | 0.52% | 594,000 |
| 2025-02-17 | 2025-02-13 | 0.122 | 4,820,004 | +70,000 | 0.53% | 588,040 |
| 2025-02-14 | 2025-02-12 | 0.126 | 4,750,004 | -30,000 | 0.52% | 598,501 |
| 2025-02-13 | 2025-02-11 | 0.127 | 4,780,004 | +80,000 | 0.52% | 607,061 |
| 2025-02-12 | 2025-02-10 | 0.129 | 4,700,004 | +224,000 | 0.51% | 606,301 |
| 2025-02-11 | 2025-02-07 | 0.132 | 4,476,004 | +22,000 | 0.49% | 590,833 |
| 2025-02-10 | 2025-02-06 | 0.132 | 4,454,004 | +14,000 | 0.49% | 587,929 |
| 2025-02-07 | 2025-02-05 | 0.137 | 4,440,004 | +32,000 | 0.49% | 608,281 |
| 2025-02-06 | 2025-02-04 | 0.138 | 4,408,004 | -76,000 | 0.48% | 608,305 |
| 2025-02-05 | 2025-02-03 | 0.129 | 4,484,004 | +20,000 | 0.49% | 578,437 |
| 2025-02-04 | 2025-01-28 | 0.130 | 4,464,004 | -210,000 | 0.49% | 580,321 |
| 2025-02-03 | 2025-01-24 | 0.131 | 4,674,004 | +64,000 | 0.51% | 612,295 |
| 2025-01-27 | 2025-01-23 | 0.127 | 4,610,004 | -92,000 | 0.50% | 585,471 |
| 2025-01-24 | 2025-01-22 | 0.133 | 4,702,004 | +188,000 | 0.51% | 625,367 |
| 2025-01-23 | 2025-01-21 | 0.127 | 4,514,004 | +10,000 | 0.49% | 573,279 |
| 2025-01-22 | 2025-01-20 | 0.144 | 4,504,004 | -58,000 | 0.49% | 648,577 |
| 2025-01-21 | 2025-01-17 | 0.141 | 4,562,004 | -52,000 | 0.50% | 643,243 |
| 2025-01-20 | 2025-01-16 | 0.139 | 4,614,004 | -116,000 | 0.50% | 641,347 |
| 2025-01-17 | 2025-01-15 | 0.142 | 4,730,004 | +92,000 | 0.52% | 671,661 |
| 2025-01-16 | 2025-01-14 | 0.143 | 4,638,004 | +46,000 | 0.51% | 663,235 |
| 2025-01-15 | 2025-01-13 | 0.140 | 4,592,004 | -74,000 | 0.50% | 642,881 |
| 2025-01-14 | 2025-01-10 | 0.149 | 4,666,004 | +50,000 | 0.51% | 695,235 |
| 2025-01-13 | 2025-01-09 | 0.150 | 4,616,004 | +112,000 | 0.50% | 692,401 |
| 2025-01-10 | 2025-01-08 | 0.149 | 4,504,004 | +86,000 | 0.49% | 671,097 |
| 2025-01-09 | 2025-01-07 | 0.151 | 4,418,004 | -10,000 | 0.48% | 667,119 |
| 2025-01-08 | 2025-01-06 | 0.150 | 4,428,004 | +52,000 | 0.48% | 664,201 |
| 2025-01-07 | 2025-01-03 | 0.155 | 4,376,004 | -246,000 | 0.48% | 678,281 |
| 2025-01-06 | 2025-01-02 | 0.150 | 4,622,004 | +234,000 | 0.51% | 693,301 |
| 2025-01-03 | 2024-12-31 | 0.150 | 4,388,004 | +40,000 | 0.48% | 658,201 |
| 2025-01-02 | 2024-12-27 | 0.145 | 4,348,004 | -182,000 | 0.48% | 630,461 |
| 2024-12-30 | 2024-12-24 | 0.153 | 4,530,004 | -146,000 | 0.50% | 693,091 |
| 2024-12-27 | 2024-12-20 | 0.140 | 4,676,004 | +4,000 | 0.51% | 654,641 |
| 2024-12-23 | 2024-12-19 | 0.135 | 4,672,004 | +26,000 | 0.51% | 630,721 |
| 2024-12-20 | 2024-12-18 | 0.133 | 4,646,004 | +4,000 | 0.51% | 617,919 |
| 2024-12-19 | 2024-12-17 | 0.134 | 4,642,004 | +50,000 | 0.51% | 622,029 |
| 2024-12-18 | 2024-12-16 | 0.144 | 4,592,004 | +34,000 | 0.50% | 661,249 |
| 2024-12-17 | 2024-12-13 | 0.143 | 4,558,004 | -44,000 | 0.50% | 651,795 |
| 2024-12-16 | 2024-12-12 | 0.130 | 4,602,004 | +6,000 | 0.50% | 598,261 |
| 2024-12-13 | 2024-12-11 | 0.130 | 4,596,004 | +26,000 | 0.50% | 597,481 |
| 2024-12-12 | 2024-12-10 | 0.134 | 4,570,004 | -108,000 | 0.50% | 612,381 |
| 2024-12-11 | 2024-12-09 | 0.137 | 4,678,004 | -870,000 | 0.51% | 640,887 |
| 2024-12-10 | 2024-12-06 | 0.140 | 5,548,004 | +28,000 | 0.61% | 776,721 |
| 2024-12-09 | 2024-12-05 | 0.144 | 5,520,004 | +26,000 | 0.60% | 794,881 |
| 2024-12-06 | 2024-12-04 | 0.146 | 5,494,004 | +14,000 | 0.60% | 802,125 |
| 2024-12-05 | 2024-12-03 | 0.151 | 5,480,004 | +34,000 | 0.60% | 827,481 |
| 2024-12-04 | 2024-12-02 | 0.160 | 5,446,004 | +24,000 | 0.60% | 871,361 |
| 2024-12-03 | 2024-11-29 | 0.158 | 5,422,004 | +12,000 | 0.59% | 856,677 |
| 2024-12-02 | 2024-11-28 | 0.158 | 5,410,004 | +6,000 | 0.59% | 854,781 |
| 2024-11-29 | 2024-11-27 | 0.161 | 5,404,004 | -262,000 | 0.59% | 870,045 |
| 2024-11-28 | 2024-11-26 | 0.161 | 5,666,004 | +38,000 | 0.62% | 912,227 |
| 2024-11-27 | 2024-11-25 | 0.164 | 5,628,004 | +56,000 | 0.62% | 922,993 |
| 2024-11-26 | 2024-11-22 | 0.170 | 5,572,004 | +88,000 | 0.61% | 947,241 |
| 2024-11-25 | 2024-11-21 | 0.169 | 5,484,004 | +48,000 | 0.60% | 926,797 |
| 2024-11-22 | 2024-11-20 | 0.180 | 5,436,004 | +56,000 | 0.59% | 978,481 |
| 2024-11-21 | 2024-11-19 | 0.178 | 5,380,004 | -80,000 | 0.59% | 957,641 |
| 2024-11-20 | 2024-11-18 | 0.178 | 5,460,004 | -108,000 | 0.60% | 971,881 |
| 2024-11-19 | 2024-11-15 | 0.180 | 5,568,004 | +88,000 | 0.61% | 1,002,241 |
| 2024-11-18 | 2024-11-14 | 0.181 | 5,480,004 | +110,000 | 0.60% | 991,881 |
| 2024-11-15 | 2024-11-13 | 0.179 | 5,370,004 | -136,000 | 0.59% | 961,231 |
| 2024-11-14 | 2024-11-12 | 0.184 | 5,506,004 | +32,000 | 0.60% | 1,013,105 |
| 2024-11-13 | 2024-11-11 | 0.183 | 5,474,004 | +10,000 | 0.60% | 1,001,743 |
| 2024-11-12 | 2024-11-08 | 0.181 | 5,464,004 | +24,000 | 0.60% | 988,985 |
| 2024-11-11 | 2024-11-07 | 0.180 | 5,440,004 | +20,000 | 0.59% | 979,201 |
| 2024-11-08 | 2024-11-06 | 0.181 | 5,420,004 | +18,000 | 0.59% | 981,021 |
| 2024-11-07 | 2024-11-05 | 0.185 | 5,402,004 | -22,000 | 0.59% | 999,371 |
| 2024-11-06 | 2024-11-04 | 0.181 | 5,424,004 | -10,000 | 0.59% | 981,745 |
| 2024-11-05 | 2024-11-01 | 0.176 | 5,434,004 | +30,000 | 0.59% | 956,385 |
| 2024-11-04 | 2024-10-31 | 0.178 | 5,404,004 | -58,000 | 0.59% | 961,913 |
| 2024-11-01 | 2024-10-30 | 0.177 | 5,462,004 | +78,000 | 0.60% | 966,775 |
| 2024-10-31 | 2024-10-29 | 0.177 | 5,384,004 | +154,000 | 0.59% | 952,969 |
| 2024-10-30 | 2024-10-28 | 0.177 | 5,230,004 | +38,000 | 0.57% | 925,711 |
| 2024-10-29 | 2024-10-25 | 0.186 | 5,192,004 | +58,000 | 0.57% | 965,713 |
| 2024-10-28 | 2024-10-24 | 0.190 | 5,134,004 | -56,000 | 0.56% | 975,461 |
| 2024-10-24 | 2024-10-22 | 0.167 | 5,190,004 | +74,000 | 0.57% | 866,731 |
| 2024-10-23 | 2024-10-21 | 0.165 | 5,116,004 | +4,000 | 0.56% | 844,141 |
| 2024-10-22 | 2024-10-18 | 0.160 | 5,112,004 | +18,000 | 0.56% | 817,921 |
| 2024-10-21 | 2024-10-17 | 0.160 | 5,094,004 | -100,000 | 0.56% | 815,041 |
| 2024-10-18 | 2024-10-16 | 0.165 | 5,194,004 | +2,000 | 0.57% | 857,011 |
| 2024-10-17 | 2024-10-15 | 0.169 | 5,192,004 | -24,000 | 0.57% | 877,449 |
| 2024-10-16 | 2024-10-14 | 0.177 | 5,216,004 | -228,000 | 0.57% | 923,233 |
| 2024-10-15 | 2024-10-10 | 0.188 | 5,444,004 | +222,000 | 0.60% | 1,023,473 |
| 2024-10-14 | 2024-10-09 | 0.188 | 5,222,004 | +216,000 | 0.57% | 981,737 |
| 2024-10-10 | 2024-10-08 | 0.196 | 5,006,004 | -26,000 | 0.55% | 981,177 |
| 2024-10-09 | 2024-10-07 | 0.205 | 5,032,004 | +226,000 | 0.55% | 1,031,561 |
| 2024-10-08 | 2024-10-04 | 0.214 | 4,806,004 | -450,000 | 0.53% | 1,028,485 |
| 2024-10-07 | 2024-10-03 | 0.195 | 5,256,004 | +484,000 | 0.57% | 1,024,921 |
| 2024-10-04 | 2024-10-02 | 0.220 | 4,772,004 | +86,000 | 0.52% | 1,049,841 |
| 2024-10-03 | 2024-09-30 | 0.228 | 4,686,004 | -178,000 | 0.51% | 1,068,409 |
| 2024-10-02 | 2024-09-27 | 0.260 | 4,864,004 | +102,000 | 0.53% | 1,264,641 |
| 2024-09-30 | 2024-09-26 | 0.176 | 4,762,004 | -98,000 | 0.52% | 838,113 |
| 2024-09-27 | 2024-09-25 | 0.135 | 4,860,004 | +2,000 | 0.53% | 656,101 |
| 2024-09-26 | 2024-09-24 | 0.135 | 4,858,004 | +2,000 | 0.53% | 655,831 |
| 2024-09-25 | 2024-09-23 | 0.133 | 4,856,004 | -20,000 | 0.53% | 645,849 |
| 2024-09-24 | 2024-09-20 | 0.139 | 4,876,004 | +4,000 | 0.53% | 677,765 |
| 2024-09-23 | 2024-09-19 | 0.139 | 4,872,004 | +40,000 | 0.53% | 677,209 |
| 2024-09-20 | 2024-09-17 | 0.149 | 4,832,004 | +20,000 | 0.53% | 719,969 |
| 2024-09-17 | 2024-09-13 | 0.144 | 4,812,004 | +42,000 | 0.53% | 692,929 |
| 2024-09-16 | 2024-09-12 | 0.151 | 4,770,004 | -2,000 | 0.52% | 720,271 |
| 2024-09-11 | 2024-09-09 | 0.145 | 4,772,004 | +42,000 | 0.52% | 691,941 |
| 2024-09-05 | 2024-09-03 | 0.149 | 4,730,004 | -16,000 | 0.52% | 704,771 |
| 2024-09-04 | 2024-09-02 | 0.149 | 4,746,004 | +16,000 | 0.52% | 707,155 |
| 2024-09-03 | 2024-08-30 | 0.150 | 4,730,004 | +30,000 | 0.52% | 709,501 |
| 2024-09-02 | 2024-08-29 | 0.165 | 4,700,004 | -106,000 | 0.51% | 775,501 |
| 2024-08-28 | 2024-08-26 | 0.163 | 4,806,004 | +18,000 | 0.53% | 783,379 |
| 2024-08-26 | 2024-08-22 | 0.165 | 4,788,004 | -48,000 | 0.52% | 790,021 |
| 2024-08-23 | 2024-08-21 | 0.167 | 4,836,004 | +4,000 | 0.53% | 807,613 |
| 2024-08-22 | 2024-08-20 | 0.166 | 4,832,004 | -148,000 | 0.53% | 802,113 |
| 2024-08-21 | 2024-08-19 | 0.168 | 4,980,004 | -58,000 | 0.54% | 836,641 |
| 2024-08-20 | 2024-08-16 | 0.171 | 5,038,004 | -110,000 | 0.55% | 861,499 |
| 2024-08-16 | 2024-08-14 | 0.169 | 5,148,004 | -10,000 | 0.56% | 870,013 |
| 2024-08-13 | 2024-08-09 | 0.171 | 5,158,004 | -92,000 | 0.56% | 882,019 |
| 2024-08-12 | 2024-08-08 | 0.171 | 5,250,004 | +24,000 | 0.57% | 897,751 |
| 2024-08-09 | 2024-08-07 | 0.164 | 5,226,004 | +64,000 | 0.57% | 857,065 |
| 2024-08-08 | 2024-08-06 | 0.176 | 5,162,004 | -278,000 | 0.56% | 908,513 |
| 2024-08-07 | 2024-08-05 | 0.180 | 5,440,004 | +50,000 | 0.59% | 979,201 |
| 2024-08-06 | 2024-08-02 | 0.189 | 5,390,004 | +74,000 | 0.59% | 1,018,711 |
| 2024-08-05 | 2024-08-01 | 0.204 | 5,316,004 | +16,000 | 0.58% | 1,084,465 |
| 2024-08-02 | 2024-07-31 | 0.201 | 5,300,004 | -12,000 | 0.58% | 1,065,301 |
| 2024-08-01 | 2024-07-30 | 0.204 | 5,312,004 | +88,000 | 0.58% | 1,083,649 |
| 2024-07-31 | 2024-07-29 | 0.204 | 5,224,004 | +36,000 | 0.57% | 1,065,697 |
| 2024-07-30 | 2024-07-26 | 0.193 | 5,188,004 | +18,000 | 0.57% | 1,001,285 |
| 2024-07-29 | 2024-07-25 | 0.206 | 5,170,004 | +108,000 | 0.57% | 1,065,021 |
| 2024-07-26 | 2024-07-24 | 0.217 | 5,062,004 | -36,000 | 0.55% | 1,098,455 |
| 2024-07-25 | 2024-07-23 | 0.222 | 5,098,004 | +48,000 | 0.56% | 1,131,757 |
| 2024-07-23 | 2024-07-19 | 0.209 | 5,050,004 | +10,000 | 0.55% | 1,055,451 |
| 2024-07-22 | 2024-07-18 | 0.237 | 5,040,004 | +6,000 | 0.55% | 1,194,481 |
| 2024-07-19 | 2024-07-17 | 0.233 | 5,034,004 | +20,000 | 0.55% | 1,172,923 |
| 2024-07-18 | 2024-07-16 | 0.230 | 5,014,004 | -172,000 | 0.55% | 1,153,221 |
| 2024-07-17 | 2024-07-15 | 0.234 | 5,186,004 | +28,000 | 0.57% | 1,213,525 |
| 2024-07-16 | 2024-07-12 | 0.238 | 5,158,004 | +140,000 | 0.56% | 1,227,605 |
| 2024-07-15 | 2024-07-11 | 0.250 | 5,018,004 | +114,000 | 0.55% | 1,254,501 |
| 2024-07-12 | 2024-07-10 | 0.217 | 4,904,004 | +12,000 | 0.54% | 1,064,169 |
| 2024-07-11 | 2024-07-09 | 0.205 | 4,892,004 | -338,000 | 0.53% | 1,002,861 |
| 2024-07-09 | 2024-07-05 | 0.218 | 5,230,004 | +12,000 | 0.57% | 1,140,141 |
| 2024-07-08 | 2024-07-04 | 0.224 | 5,218,004 | -32,000 | 0.57% | 1,168,833 |
| 2024-07-05 | 2024-07-03 | 0.186 | 5,250,004 | -28,000 | 0.57% | 976,501 |
| 2024-07-02 | 2024-06-27 | 0.186 | 5,278,004 | +6,000 | 0.58% | 981,709 |
| 2024-06-25 | 2024-06-21 | 0.201 | 5,272,004 | +10,000 | 0.58% | 1,059,673 |
| 2024-06-24 | 2024-06-20 | 0.198 | 5,262,004 | -46,000 | 0.58% | 1,041,877 |
| 2024-06-18 | 2024-06-14 | 0.275 | 5,308,004 | +20,000 | 0.58% | 1,459,701 |
| 2024-06-17 | 2024-06-13 | 0.275 | 5,288,004 | +20,000 | 0.58% | 1,454,201 |
| 2024-06-14 | 2024-06-12 | 0.265 | 5,268,004 | +18,000 | 0.58% | 1,396,021 |
| 2024-06-13 | 2024-06-11 | 0.280 | 5,250,004 | -34,000 | 0.57% | 1,470,001 |
| 2024-06-11 | 2024-06-06 | 0.280 | 5,284,004 | +18,000 | 0.58% | 1,479,521 |
| 2024-06-07 | 2024-06-05 | 0.300 | 5,266,004 | -24,000 | 0.58% | 1,579,801 |
| 2024-06-06 | 2024-06-04 | 0.300 | 5,290,004 | +54,000 | 0.58% | 1,587,001 |
| 2024-06-05 | 2024-06-03 | 0.295 | 5,236,004 | -80,000 | 0.57% | 1,544,621 |
| 2024-06-04 | 2024-05-31 | 0.300 | 5,316,004 | -200,000 | 0.58% | 1,594,801 |
| 2024-05-30 | 2024-05-28 | 0.290 | 5,516,004 | +22,000 | 0.60% | 1,599,641 |
| 2024-05-29 | 2024-05-27 | 0.300 | 5,494,004 | -14,000 | 0.60% | 1,648,201 |
| 2024-05-28 | 2024-05-24 | 0.305 | 5,508,004 | -4,000 | 0.60% | 1,679,941 |
| 2024-05-27 | 2024-05-23 | 0.295 | 5,512,004 | -4,000 | 0.60% | 1,626,041 |
| 2024-05-24 | 2024-05-22 | 0.305 | 5,516,004 | -342,000 | 0.60% | 1,682,381 |
| 2024-05-23 | 2024-05-21 | 0.315 | 5,858,004 | -100,000 | 0.64% | 1,845,271 |
| 2024-05-22 | 2024-05-20 | 0.300 | 5,958,004 | +14,000 | 0.65% | 1,787,401 |
| 2024-05-21 | 2024-05-17 | 0.295 | 5,944,004 | +148,000 | 0.65% | 1,753,481 |
| 2024-05-20 | 2024-05-16 | 0.310 | 5,796,004 | +38,000 | 0.63% | 1,796,761 |
| 2024-05-17 | 2024-05-14 | 0.335 | 5,758,004 | +24,000 | 0.63% | 1,928,931 |
| 2024-05-16 | 2024-05-13 | 0.260 | 5,734,004 | +164,000 | 0.63% | 1,490,841 |
| 2024-05-14 | 2024-05-10 | 0.350 | 5,570,004 | -42,000 | 0.61% | 1,949,501 |
| 2024-05-13 | 2024-05-09 | 0.380 | 5,612,004 | -732,000 | 0.61% | 2,132,562 |
| 2024-05-10 | 2024-05-08 | 0.455 | 6,344,004 | -636,000 | 0.69% | 2,886,522 |
| 2024-05-09 | 2024-05-07 | 0.375 | 6,980,004 | +634,000 | 0.76% | 2,617,502 |
| 2024-05-08 | 2024-05-06 | 0.239 | 6,346,004 | +26,000 | 0.69% | 1,516,695 |
| 2024-05-07 | 2024-05-03 | 0.191 | 6,320,004 | +50,000 | 0.69% | 1,207,121 |
| 2024-05-06 | 2024-05-02 | 0.166 | 6,270,004 | +2,000 | 0.69% | 1,040,821 |
| 2024-05-02 | 2024-04-29 | 0.170 | 6,268,004 | -2,000 | 0.69% | 1,065,561 |
| 2024-04-30 | 2024-04-26 | 0.164 | 6,270,004 | +8,000 | 0.69% | 1,028,281 |
| 2024-04-29 | 2024-04-25 | 0.164 | 6,262,004 | +8,000 | 0.77% | 1,026,969 |
| 2024-04-26 | 2024-04-24 | 0.167 | 6,254,004 | -50,000 | 0.77% | 1,044,419 |
| 2024-04-25 | 2024-04-23 | 0.165 | 6,304,004 | -34,000 | 0.78% | 1,040,161 |
| 2024-04-24 | 2024-04-22 | 0.164 | 6,338,004 | -398,000 | 0.78% | 1,039,433 |
| 2024-04-23 | 2024-04-19 | 0.155 | 6,736,004 | +10,000 | 0.83% | 1,044,081 |
| 2024-04-22 | 2024-04-18 | 0.156 | 6,726,004 | -30,000 | 0.83% | 1,049,257 |
| 2024-04-19 | 2024-04-17 | 0.152 | 6,756,004 | +28,000 | 0.83% | 1,026,913 |
| 2024-04-18 | 2024-04-16 | 0.159 | 6,728,004 | +6,000 | 0.83% | 1,069,753 |
| 2024-04-17 | 2024-04-15 | 0.165 | 6,722,004 | +74,000 | 0.83% | 1,109,131 |
| 2024-04-16 | 2024-04-12 | 0.191 | 6,648,004 | -166,000 | 0.82% | 1,269,769 |
| 2024-04-15 | 2024-04-11 | 0.189 | 6,814,004 | +18,000 | 0.84% | 1,287,847 |
| 2024-04-12 | 2024-04-10 | 0.200 | 6,796,004 | +28,000 | 0.84% | 1,359,201 |
| 2024-04-11 | 2024-04-09 | 0.199 | 6,768,004 | +130,000 | 0.83% | 1,346,833 |
| 2024-04-10 | 2024-04-08 | 0.200 | 6,638,004 | +26,000 | 0.82% | 1,327,601 |
| 2024-04-09 | 2024-04-05 | 0.203 | 6,612,004 | +56,000 | 0.81% | 1,342,237 |
| 2024-04-08 | 2024-04-03 | 0.197 | 6,556,004 | +6,000 | 0.81% | 1,291,533 |
| 2024-04-03 | 2024-03-28 | 0.202 | 6,550,004 | +48,000 | 0.81% | 1,323,101 |
| 2024-04-02 | 2024-03-27 | 0.207 | 6,502,004 | -52,000 | 0.80% | 1,345,915 |
| 2024-03-28 | 2024-03-26 | 0.212 | 6,554,004 | +24,000 | 0.81% | 1,389,449 |
| 2024-03-25 | 2024-03-21 | 0.207 | 6,530,004 | +200,000 | 0.80% | 1,351,711 |
| 2024-03-21 | 2024-03-19 | 0.224 | 6,330,004 | +34,000 | 0.78% | 1,417,921 |
| 2024-03-20 | 2024-03-18 | 0.220 | 6,296,004 | -72,000 | 0.77% | 1,385,121 |
| 2024-03-19 | 2024-03-15 | 0.203 | 6,368,004 | +124,000 | 0.78% | 1,292,705 |
| 2024-03-18 | 2024-03-14 | 0.200 | 6,244,004 | +36,000 | 0.77% | 1,248,801 |
| 2024-03-15 | 2024-03-13 | 0.201 | 6,208,004 | +1,054,000 | 0.76% | 1,247,809 |
| 2024-03-14 | 2024-03-12 | 0.231 | 5,154,004 | -5,000 | 0.63% | 1,190,575 |
| 2024-03-13 | 2024-03-11 | 0.233 | 5,159,004 | +62,000 | 0.63% | 1,202,048 |
| 2024-03-12 | 2024-03-08 | 0.240 | 5,097,004 | -176,000 | 0.63% | 1,223,281 |
| 2024-03-11 | 2024-03-07 | 0.236 | 5,273,004 | +376,000 | 0.65% | 1,244,429 |
| 2024-03-08 | 2024-03-06 | 0.240 | 4,897,004 | -118,000 | 0.60% | 1,175,281 |
| 2024-03-07 | 2024-03-05 | 0.247 | 5,015,004 | -40,000 | 0.62% | 1,238,706 |
| 2024-03-06 | 2024-03-04 | 0.255 | 5,055,004 | -16,000 | 0.62% | 1,289,026 |
| 2024-03-05 | 2024-03-01 | 0.250 | 5,071,004 | +2,000 | 0.62% | 1,267,751 |
| 2024-03-04 | 2024-02-29 | 0.250 | 5,069,004 | +248,000 | 0.62% | 1,267,251 |
| 2024-03-01 | 2024-02-28 | 0.255 | 4,821,004 | +76,000 | 0.59% | 1,229,356 |
| 2024-02-29 | 2024-02-27 | 0.260 | 4,745,004 | +14,000 | 0.58% | 1,233,701 |
| 2024-02-28 | 2024-02-26 | 0.265 | 4,731,004 | -24,000 | 0.58% | 1,253,716 |
| 2024-02-27 | 2024-02-23 | 0.270 | 4,755,004 | +30,000 | 0.58% | 1,283,851 |
| 2024-02-26 | 2024-02-22 | 0.275 | 4,725,004 | -28,000 | 0.58% | 1,299,376 |
| 2024-02-23 | 2024-02-21 | 0.275 | 4,753,004 | +2,000 | 0.58% | 1,307,076 |
| 2024-02-22 | 2024-02-20 | 0.275 | 4,751,004 | -1,612,000 | 0.58% | 1,306,526 |
| 2024-02-21 | 2024-02-19 | 0.285 | 6,363,004 | +1,600,000 | 0.78% | 1,813,456 |
| 2024-02-20 | 2024-02-16 | 0.290 | 4,763,004 | +74,000 | 0.59% | 1,381,271 |
| 2024-02-19 | 2024-02-15 | 0.320 | 4,689,004 | -106,000 | 0.58% | 1,500,481 |
| 2024-02-16 | 2024-02-14 | 0.325 | 4,795,004 | +52,000 | 0.59% | 1,558,376 |
| 2024-02-15 | 2024-02-09 | 0.320 | 4,743,004 | +90,000 | 0.58% | 1,517,761 |
| 2024-02-14 | 2024-02-07 | 0.280 | 4,653,004 | +44,000 | 0.57% | 1,302,841 |
| 2024-02-08 | 2024-02-06 | 0.320 | 4,609,004 | +32,000 | 0.57% | 1,474,881 |
| 2024-02-07 | 2024-02-05 | 0.345 | 4,577,004 | +56,000 | 0.56% | 1,579,066 |
| 2024-02-06 | 2024-02-02 | 0.370 | 4,521,004 | -1,634,000 | 0.56% | 1,672,771 |
| 2024-02-05 | 2024-02-01 | 0.375 | 6,155,004 | +104,000 | 0.76% | 2,308,126 |
| 2024-02-02 | 2024-01-31 | 0.410 | 6,051,004 | -304,000 | 0.74% | 2,480,912 |
| 2024-02-01 | 2024-01-30 | 0.410 | 6,355,004 | +4,000 | 0.78% | 2,605,552 |
| 2024-01-31 | 2024-01-29 | 0.410 | 6,351,004 | +220,000 | 0.78% | 2,603,912 |
| 2024-01-30 | 2024-01-26 | 0.380 | 6,131,004 | -192,000 | 0.75% | 2,329,782 |
| 2024-01-29 | 2024-01-25 | 0.365 | 6,323,004 | -14,000 | 0.78% | 2,307,896 |
| 2024-01-26 | 2024-01-24 | 0.355 | 6,337,004 | -222,000 | 0.78% | 2,249,636 |
| 2024-01-25 | 2024-01-23 | 0.400 | 6,559,004 | +88,000 | 0.81% | 2,623,602 |
| 2024-01-24 | 2024-01-22 | 0.420 | 6,471,004 | -148,000 | 0.80% | 2,717,822 |
| 2024-01-23 | 2024-01-19 | 0.445 | 6,619,004 | -144,000 | 0.81% | 2,945,457 |
| 2024-01-22 | 2024-01-18 | 0.465 | 6,763,004 | +160,000 | 0.83% | 3,144,797 |
| 2024-01-19 | 2024-01-17 | 0.460 | 6,603,004 | -250,000 | 0.81% | 3,037,382 |
| 2024-01-18 | 2024-01-16 | 0.420 | 6,853,004 | -652,000 | 0.84% | 2,878,262 |
| 2024-01-17 | 2024-01-15 | 0.600 | 7,505,004 | -288,000 | 0.92% | 4,503,002 |
| 2024-01-16 | 2024-01-12 | 0.820 | 7,793,004 | +306,000 | 0.96% | 6,390,263 |
| 2024-01-15 | 2024-01-11 | 0.890 | 7,487,004 | +26,000 | 0.92% | 6,663,434 |
| 2024-01-12 | 2024-01-10 | 0.960 | 7,461,004 | -384,000 | 0.92% | 7,162,564 |
| 2024-01-11 | 2024-01-09 | 1.020 | 7,845,004 | -98,000 | 0.96% | 8,001,904 |
| 2024-01-10 | 2024-01-08 | 1.000 | 7,943,004 | -120,000 | 0.98% | 7,943,004 |
| 2024-01-09 | 2024-01-05 | 1.060 | 8,063,004 | +64,000 | 0.99% | 8,546,784 |
| 2024-01-08 | 2024-01-04 | 1.050 | 7,999,004 | -34,000 | 0.98% | 8,398,954 |
| 2024-01-05 | 2024-01-03 | 1.020 | 8,033,004 | +64,000 | 0.99% | 8,193,664 |
| 2024-01-04 | 2024-01-02 | 1.130 | 7,969,004 | +104,000 | 0.98% | 9,004,975 |
| 2024-01-03 | 2023-12-29 | 1.180 | 7,865,004 | +78,000 | 0.97% | 9,280,705 |
| 2024-01-02 | 2023-12-28 | 1.170 | 7,787,004 | +29,000 | 0.96% | 9,110,795 |
| 2023-12-29 | 2023-12-27 | 1.230 | 7,758,004 | +36,000 | 0.95% | 9,542,345 |
| 2023-12-28 | 2023-12-22 | 1.360 | 7,722,004 | -212,000 | 0.95% | 10,501,925 |
| 2023-12-27 | 2023-12-21 | 1.310 | 7,934,004 | +170,000 | 0.98% | 10,393,545 |
| 2023-12-22 | 2023-12-20 | 1.270 | 7,764,004 | -62,000 | 0.95% | 9,860,285 |
| 2023-12-21 | 2023-12-19 | 1.250 | 7,826,004 | +142,000 | 0.96% | 9,782,505 |
| 2023-12-20 | 2023-12-18 | 1.240 | 7,684,004 | +102,000 | 0.94% | 9,528,165 |
| 2023-12-19 | 2023-12-15 | 1.170 | 7,582,004 | +1,374,000 | 0.93% | 8,870,945 |
| 2023-12-18 | 2023-12-14 | 0.900 | 6,208,004 | +848,000 | 0.76% | 5,587,204 |
| 2023-12-15 | 2023-12-13 | 0.910 | 5,360,004 | +142,000 | 0.66% | 4,877,604 |
| 2023-12-14 | 2023-12-12 | 0.940 | 5,218,004 | +158,000 | 0.64% | 4,904,924 |
| 2023-12-13 | 2023-12-11 | 0.910 | 5,060,004 | +108,000 | 0.62% | 4,604,604 |
| 2023-12-12 | 2023-12-08 | 1.070 | 4,952,004 | -354,000 | 0.61% | 5,298,644 |
| 2023-12-11 | 2023-12-07 | 1.120 | 5,306,004 | +132,000 | 0.65% | 5,942,724 |
| 2023-12-08 | 2023-12-06 | 1.060 | 5,174,004 | +188,000 | 0.64% | 5,484,444 |
| 2023-12-07 | 2023-12-05 | 1.000 | 4,986,004 | +56,000 | 0.61% | 4,986,004 |
| 2023-12-06 | 2023-12-04 | 1.000 | 4,930,004 | +36,000 | 0.61% | 4,930,004 |
| 2023-12-05 | 2023-12-01 | 1.070 | 4,894,004 | +282,000 | 0.60% | 5,236,584 |
| 2023-12-04 | 2023-11-30 | 1.100 | 4,612,004 | -162,000 | 0.57% | 5,073,204 |
| 2023-12-01 | 2023-11-29 | 1.090 | 4,774,004 | +56,000 | 0.59% | 5,203,664 |
| 2023-11-30 | 2023-11-28 | 1.140 | 4,718,004 | +8,000 | 0.58% | 5,378,525 |
| 2023-11-29 | 2023-11-27 | 1.190 | 4,710,004 | -124,000 | 0.58% | 5,604,905 |
| 2023-11-28 | 2023-11-24 | 1.240 | 4,834,004 | +228,000 | 0.59% | 5,994,165 |
| 2023-11-27 | 2023-11-23 | 1.190 | 4,606,004 | -96,000 | 0.57% | 5,481,145 |
| 2023-11-24 | 2023-11-22 | 1.240 | 4,702,004 | -100,000 | 0.58% | 5,830,485 |
| 2023-11-23 | 2023-11-21 | 1.250 | 4,802,004 | -44,000 | 0.59% | 6,002,505 |
| 2023-11-22 | 2023-11-20 | 1.260 | 4,846,004 | -24,000 | 0.60% | 6,105,965 |
| 2023-11-21 | 2023-11-17 | 1.250 | 4,870,004 | +56,000 | 0.60% | 6,087,505 |
| 2023-11-20 | 2023-11-16 | 1.200 | 4,814,004 | +24,000 | 0.59% | 5,776,805 |
| 2023-11-17 | 2023-11-15 | 1.170 | 4,790,004 | -312,000 | 0.59% | 5,604,305 |
| 2023-11-16 | 2023-11-14 | 1.170 | 5,102,004 | -16,000 | 0.63% | 5,969,345 |
| 2023-11-15 | 2023-11-13 | 1.040 | 5,118,004 | +76,000 | 0.63% | 5,322,724 |
| 2023-11-14 | 2023-11-10 | 1.160 | 5,042,004 | +366,000 | 0.62% | 5,848,725 |
| 2023-11-13 | 2023-11-09 | 1.200 | 4,676,004 | -232,000 | 0.57% | 5,611,205 |
| 2023-11-10 | 2023-11-08 | 1.300 | 4,908,004 | +32,000 | 0.60% | 6,380,405 |
| 2023-11-09 | 2023-11-07 | 1.320 | 4,876,004 | +178,000 | 0.60% | 6,436,325 |
| 2023-11-08 | 2023-11-06 | 1.300 | 4,698,004 | -174,000 | 0.58% | 6,107,405 |
| 2023-11-07 | 2023-11-03 | 1.420 | 4,872,004 | +150,000 | 0.60% | 6,918,246 |
| 2023-11-06 | 2023-11-02 | 1.370 | 4,722,004 | -26,000 | 0.58% | 6,469,145 |
| 2023-11-03 | 2023-11-01 | 1.390 | 4,748,004 | -34,000 | 0.58% | 6,599,726 |
| 2023-11-02 | 2023-10-31 | 1.370 | 4,782,004 | +12,000 | 0.59% | 6,551,345 |
| 2023-11-01 | 2023-10-30 | 1.400 | 4,770,004 | -48,000 | 0.59% | 6,678,006 |
| 2023-10-31 | 2023-10-27 | 1.440 | 4,818,004 | +6,000 | 0.59% | 6,937,926 |
| 2023-10-30 | 2023-10-26 | 1.460 | 4,812,004 | -106,000 | 0.59% | 7,025,526 |
| 2023-10-27 | 2023-10-25 | 1.380 | 4,918,004 | -42,000 | 0.60% | 6,786,846 |
| 2023-10-26 | 2023-10-24 | 1.650 | 4,960,004 | +88,000 | 0.61% | 8,184,007 |
| 2023-10-25 | 2023-10-20 | 1.960 | 4,872,004 | +342,000 | 0.60% | 9,549,128 |
| 2023-10-24 | 2023-10-19 | 2.220 | 4,530,004 | -26,000 | 0.56% | 10,056,609 |
| 2023-10-20 | 2023-10-18 | 2.220 | 4,556,004 | +68,000 | 0.56% | 10,114,329 |
| 2023-10-19 | 2023-10-17 | 2.300 | 4,488,004 | -120,000 | 0.55% | 10,322,409 |
| 2023-10-18 | 2023-10-16 | 2.260 | 4,608,004 | +264,000 | 0.57% | 10,414,089 |
| 2023-10-17 | 2023-10-13 | 2.470 | 4,344,004 | +70,000 | 0.53% | 10,729,690 |
| 2023-10-16 | 2023-10-12 | 2.470 | 4,274,004 | -126,000 | 0.53% | 10,556,790 |
| 2023-10-13 | 2023-10-11 | 2.520 | 4,400,004 | -28,000 | 0.54% | 11,088,010 |
| 2023-10-12 | 2023-10-10 | 2.560 | 4,428,004 | -42,000 | 0.54% | 11,335,690 |
| 2023-10-11 | 2023-10-09 | 2.470 | 4,470,004 | +84,000 | 0.55% | 11,040,910 |
| 2023-10-10 | 2023-10-06 | 2.690 | 4,386,004 | -172,000 | 0.54% | 11,798,351 |
| 2023-10-09 | 2023-10-05 | 2.970 | 4,558,004 | +94,000 | 0.56% | 13,537,272 |
| 2023-10-06 | 2023-10-04 | 3.000 | 4,464,004 | +52,000 | 0.55% | 13,392,012 |
| 2023-10-05 | 2023-10-03 | 2.770 | 4,412,004 | -234,000 | 0.54% | 12,221,251 |
| 2023-10-04 | 2023-09-29 | 2.660 | 4,646,004 | +156,000 | 0.57% | 12,358,371 |
| 2023-10-03 | 2023-09-28 | 2.630 | 4,490,004 | +72,000 | 0.55% | 11,808,711 |
| 2023-09-29 | 2023-09-27 | 2.560 | 4,418,004 | +18,000 | 0.54% | 11,310,090 |
| 2023-09-28 | 2023-09-26 | 2.470 | 4,400,004 | +24,000 | 0.54% | 10,868,010 |
| 2023-09-27 | 2023-09-25 | 2.490 | 4,376,004 | -54,000 | 0.54% | 10,896,250 |
| 2023-09-26 | 2023-09-22 | 2.480 | 4,430,004 | -30,000 | 0.54% | 10,986,410 |
| 2023-09-25 | 2023-09-21 | 2.360 | 4,460,004 | +90,000 | 0.55% | 10,525,609 |
| 2023-09-22 | 2023-09-20 | 2.360 | 4,370,004 | +2,000 | 0.54% | 10,313,209 |
| 2023-09-21 | 2023-09-19 | 2.480 | 4,368,004 | +26,000 | 0.54% | 10,832,650 |
| 2023-09-20 | 2023-09-18 | 2.500 | 4,342,004 | -98,000 | 0.53% | 10,855,010 |
| 2023-09-19 | 2023-09-15 | 2.530 | 4,440,004 | -92,000 | 0.55% | 11,233,210 |
| 2023-09-18 | 2023-09-14 | 2.550 | 4,532,004 | +106,000 | 0.56% | 11,556,610 |
| 2023-09-15 | 2023-09-13 | 2.560 | 4,426,004 | +24,000 | 0.54% | 11,330,570 |
| 2023-09-14 | 2023-09-12 | 2.610 | 4,402,004 | +92,000 | 0.54% | 11,489,230 |
| 2023-09-13 | 2023-09-11 | 2.630 | 4,310,004 | +178,000 | 0.53% | 11,335,311 |
| 2023-09-12 | 2023-09-07 | 2.540 | 4,132,004 | +96,000 | 0.51% | 10,495,290 |
| 2023-09-11 | 2023-09-06 | 2.680 | 4,036,004 | +6,000 | 0.50% | 10,816,491 |
| 2023-09-07 | 2023-09-05 | 2.410 | 4,030,004 | -44,000 | 0.50% | 9,712,310 |
| 2023-09-06 | 2023-09-04 | 2.060 | 4,074,004 | -72,000 | 0.50% | 8,392,448 |
| 2023-09-05 | 2023-08-31 | 1.830 | 4,146,004 | -168,000 | 0.51% | 7,587,187 |
| 2023-09-04 | 2023-08-30 | 1.690 | 4,314,004 | +84,000 | 0.53% | 7,290,667 |
| 2023-08-31 | 2023-08-29 | 1.750 | 4,230,004 | -84,000 | 0.52% | 7,402,507 |
| 2023-08-30 | 2023-08-28 | 1.680 | 4,314,004 | +14,000 | 0.53% | 7,247,527 |
| 2023-08-29 | 2023-08-25 | 1.590 | 4,300,004 | +14,000 | 0.53% | 6,837,006 |
| 2023-08-28 | 2023-08-24 | 1.530 | 4,286,004 | +48,000 | 0.53% | 6,557,586 |
| 2023-08-25 | 2023-08-23 | 1.520 | 4,238,004 | -212,000 | 0.52% | 6,441,766 |
| 2023-08-24 | 2023-08-22 | 1.260 | 4,450,004 | -70,000 | 0.55% | 5,607,005 |
| 2023-08-23 | 2023-08-21 | 1.440 | 4,520,004 | -110,000 | 0.56% | 6,508,806 |
| 2023-08-22 | 2023-08-18 | 1.620 | 4,630,004 | +340,000 | 0.57% | 7,500,606 |
| 2023-08-21 | 2023-08-17 | 1.370 | 4,290,004 | +102,000 | 0.53% | 5,877,305 |
| 2023-08-18 | 2023-08-16 | 1.490 | 4,188,004 | +132,000 | 0.51% | 6,240,126 |
| 2023-08-17 | 2023-08-15 | 1.620 | 4,056,004 | -112,000 | 0.50% | 6,570,726 |
| 2023-08-16 | 2023-08-14 | 1.840 | 4,168,004 | -160,000 | 0.51% | 7,669,127 |
| 2023-08-15 | 2023-08-11 | 1.980 | 4,328,004 | +254,000 | 0.53% | 8,569,448 |
| 2023-08-14 | 2023-08-10 | 2.000 | 4,074,004 | +48,000 | 0.50% | 8,148,008 |
| 2023-08-11 | 2023-08-09 | 2.070 | 4,026,004 | -318,000 | 0.50% | 8,333,828 |
| 2023-08-10 | 2023-08-08 | 2.120 | 4,344,004 | +90,000 | 0.53% | 9,209,288 |
| 2023-08-09 | 2023-08-07 | 2.360 | 4,254,004 | +20,000 | 0.52% | 10,039,449 |
| 2023-08-08 | 2023-08-04 | 2.500 | 4,234,004 | -46,000 | 0.52% | 10,585,010 |
| 2023-08-07 | 2023-08-03 | 2.620 | 4,280,004 | -102,000 | 0.53% | 11,213,610 |
| 2023-08-04 | 2023-08-02 | 2.840 | 4,382,004 | -46,000 | 0.54% | 12,444,891 |
| 2023-08-03 | 2023-08-01 | 3.030 | 4,428,004 | +8,000 | 0.54% | 13,416,852 |
| 2023-08-02 | 2023-07-31 | 3.050 | 4,420,004 | +22,000 | 0.54% | 13,481,012 |
| 2023-08-01 | 2023-07-28 | 3.000 | 4,398,004 | +26,000 | 0.54% | 13,194,012 |
| 2023-07-31 | 2023-07-27 | 2.900 | 4,372,004 | +58,000 | 0.54% | 12,678,812 |
| 2023-07-28 | 2023-07-26 | 2.500 | 4,314,004 | -90,000 | 0.53% | 10,785,010 |
| 2023-07-27 | 2023-07-25 | 2.380 | 4,404,004 | -238,000 | 0.54% | 10,481,530 |
| 2023-07-26 | 2023-07-24 | 2.260 | 4,642,004 | +20,000 | 0.57% | 10,490,929 |
| 2023-07-25 | 2023-07-21 | 2.350 | 4,622,004 | -282,000 | 0.57% | 10,861,709 |
| 2023-07-24 | 2023-07-20 | 2.490 | 4,904,004 | -130,000 | 0.60% | 12,210,970 |
| 2023-07-21 | 2023-07-19 | 2.470 | 5,034,004 | +34,000 | 0.62% | 12,433,990 |
| 2023-07-20 | 2023-07-18 | 2.490 | 5,000,004 | +24,000 | 0.61% | 12,450,010 |
| 2023-07-19 | 2023-07-14 | 2.480 | 4,976,004 | +32,000 | 0.61% | 12,340,490 |
| 2023-07-18 | 2023-07-13 | 2.570 | 4,944,004 | -52,000 | 0.61% | 12,706,090 |
| 2023-07-14 | 2023-07-12 | 2.580 | 4,996,004 | -74,000 | 0.61% | 12,889,690 |
| 2023-07-13 | 2023-07-11 | 2.540 | 5,070,004 | +112,000 | 0.62% | 12,877,810 |
| 2023-07-12 | 2023-07-10 | 2.700 | 4,958,004 | +58,000 | 0.61% | 13,386,611 |
| 2023-07-11 | 2023-07-07 | 2.800 | 4,900,004 | -158,000 | 0.60% | 13,720,011 |
| 2023-07-10 | 2023-07-06 | 2.930 | 5,058,004 | +86,000 | 0.62% | 14,819,952 |
| 2023-07-07 | 2023-07-05 | 2.840 | 4,972,004 | -190,000 | 0.61% | 14,120,491 |
| 2023-07-06 | 2023-07-04 | 2.800 | 5,162,004 | +180,000 | 0.63% | 14,453,611 |
| 2023-07-05 | 2023-07-03 | 3.010 | 4,982,004 | +72,000 | 0.61% | 14,995,832 |
| 2023-07-04 | 2023-06-30 | 3.200 | 4,910,004 | +90,000 | 0.60% | 15,712,013 |
| 2023-07-03 | 2023-06-29 | 3.080 | 4,820,004 | -66,000 | 0.59% | 14,845,612 |
| 2023-06-30 | 2023-06-28 | 3.200 | 4,886,004 | -66,000 | 0.60% | 15,635,213 |
| 2023-06-29 | 2023-06-27 | 3.960 | 4,952,004 | +68,000 | 0.61% | 19,609,936 |
| 2023-06-28 | 2023-06-26 | 3.770 | 4,884,004 | +380,000 | 0.60% | 18,412,695 |
| 2023-06-26 | 2023-06-21 | 2.080 | 4,504,004 | -98,000 | 0.55% | 9,368,328 |
| 2023-06-23 | 2023-06-20 | 2.700 | 4,602,004 | -918,000 | 0.57% | 12,425,411 |
| 2023-06-21 | 2023-06-19 | 4.080 | 5,520,004 | +82,000 | 0.68% | 22,521,616 |
| 2023-06-20 | 2023-06-16 | 4.400 | 5,438,004 | +420,000 | 0.67% | 23,927,218 |
| 2023-06-19 | 2023-06-15 | 4.410 | 5,018,004 | +208,000 | 0.62% | 22,129,398 |
| 2023-06-16 | 2023-06-14 | 4.400 | 4,810,004 | -1,038,000 | 0.59% | 21,164,018 |
| 2023-06-15 | 2023-06-13 | 4.390 | 5,848,004 | +412,000 | 0.72% | 25,672,738 |
| 2023-06-14 | 2023-06-12 | 4.440 | 5,436,004 | -434,000 | 0.67% | 24,135,858 |
| 2023-06-12 | 2023-06-08 | 4.580 | 5,870,004 | -192,000 | 0.72% | 26,884,618 |
| 2023-06-09 | 2023-06-07 | 4.870 | 6,062,004 | -274,000 | 0.75% | 29,521,959 |
| 2023-06-07 | 2023-06-05 | 5.340 | 6,336,004 | -96,000 | 0.78% | 33,834,261 |
| 2023-06-06 | 2023-06-02 | 5.440 | 6,432,004 | +446,000 | 0.79% | 34,990,102 |
| 2023-06-05 | 2023-06-01 | 5.370 | 5,986,004 | -42,000 | 0.74% | 32,144,841 |
| 2023-06-02 | 2023-05-31 | 5.090 | 6,028,004 | -8,000 | 0.74% | 30,682,540 |
| 2023-06-01 | 2023-05-30 | 5.010 | 6,036,004 | -196,000 | 0.74% | 30,240,380 |
| 2023-05-31 | 2023-05-29 | 5.740 | 6,232,004 | -4,000 | 0.77% | 35,771,703 |
| 2023-05-30 | 2023-05-25 | 6.450 | 6,236,004 | +186,000 | 0.77% | 40,222,226 |
| 2023-05-29 | 2023-05-24 | 6.630 | 6,050,004 | +118,000 | 0.74% | 40,111,527 |
| 2023-05-25 | 2023-05-23 | 6.780 | 5,932,004 | +240,000 | 0.73% | 40,218,987 |
| 2023-05-24 | 2023-05-22 | 6.820 | 5,692,004 | -460,000 | 0.70% | 38,819,467 |
| 2023-05-23 | 2023-05-19 | 6.790 | 6,152,004 | -340,000 | 0.76% | 41,772,107 |
| 2023-05-22 | 2023-05-18 | 6.790 | 6,492,004 | -136,000 | 0.80% | 44,080,707 |
| 2023-05-19 | 2023-05-17 | 6.840 | 6,628,004 | -174,000 | 0.82% | 45,335,547 |
| 2023-05-18 | 2023-05-16 | 6.830 | 6,802,004 | +122,000 | 0.84% | 46,457,687 |
| 2023-05-17 | 2023-05-15 | 6.760 | 6,680,004 | -106,000 | 0.82% | 45,156,827 |
| 2023-05-16 | 2023-05-12 | 6.660 | 6,786,004 | -64,000 | 0.83% | 45,194,787 |
| 2023-05-15 | 2023-05-11 | 6.930 | 6,850,004 | -36,000 | 0.84% | 47,470,528 |
| 2023-05-12 | 2023-05-10 | 6.920 | 6,886,004 | +170,000 | 0.85% | 47,651,148 |
| 2023-05-11 | 2023-05-09 | 6.990 | 6,716,004 | -182,000 | 0.83% | 46,944,868 |
| 2023-05-10 | 2023-05-08 | 6.950 | 6,898,004 | -26,000 | 0.85% | 47,941,128 |
| 2023-05-09 | 2023-05-05 | 6.910 | 6,924,004 | -26,000 | 0.85% | 47,844,868 |
| 2023-05-08 | 2023-05-04 | 7.040 | 6,950,004 | +38,000 | 0.85% | 48,928,028 |
| 2023-05-05 | 2023-05-03 | 7.130 | 6,912,004 | -22,000 | 0.86% | 49,282,589 |
| 2023-05-04 | 2023-05-02 | 7.230 | 6,934,004 | +60,000 | 0.87% | 50,132,849 |
| 2023-05-03 | 2023-04-28 | 7.410 | 6,874,004 | +12,000 | 0.86% | 50,936,370 |
| 2023-05-02 | 2023-04-27 | 7.610 | 6,862,004 | +304,000 | 0.86% | 52,219,850 |
| 2023-04-28 | 2023-04-26 | 7.770 | 6,558,004 | -176,000 | 0.82% | 50,955,691 |
| 2023-04-27 | 2023-04-25 | 7.780 | 6,734,004 | -120,000 | 0.84% | 52,390,551 |
| 2023-04-26 | 2023-04-24 | 7.730 | 6,854,004 | -28,000 | 0.86% | 52,981,451 |
| 2023-04-20 | 2023-04-18 | 6.850 | 6,882,004 | +8,000 | 0.86% | 47,141,727 |
| 2023-04-14 | 2023-04-12 | 7.500 | 6,874,004 | +156,000 | 0.86% | 51,555,030 |
| 2023-04-13 | 2023-04-11 | 7.640 | 6,718,004 | -92,000 | 0.84% | 51,325,551 |
| 2023-04-12 | 2023-04-06 | 7.740 | 6,810,004 | +202,000 | 0.85% | 52,709,431 |
| 2023-04-11 | 2023-04-04 | 7.720 | 6,608,004 | -136,000 | 0.83% | 51,013,791 |
| 2023-04-06 | 2023-04-03 | 7.710 | 6,744,004 | -142,000 | 0.84% | 51,996,271 |
| 2023-04-04 | 2023-03-31 | 7.850 | 6,886,004 | +250,000 | 0.86% | 54,055,131 |
| 2023-04-03 | 2023-03-30 | 7.740 | 6,636,004 | +146,000 | 0.83% | 51,362,671 |
| 2023-03-31 | 2023-03-29 | 7.730 | 6,490,004 | +68,000 | 0.81% | 50,167,731 |
| 2023-03-30 | 2023-03-28 | 7.730 | 6,422,004 | -316,000 | 0.80% | 49,642,091 |
| 2023-03-29 | 2023-03-27 | 8.000 | 6,738,004 | -142,000 | 0.84% | 53,904,032 |
| 2023-03-28 | 2023-03-24 | 8.260 | 6,880,004 | +434,000 | 0.86% | 56,828,833 |
| 2023-03-27 | 2023-03-23 | 8.380 | 6,446,004 | +44,000 | 0.81% | 54,017,514 |
| 2023-03-24 | 2023-03-22 | 8.460 | 6,402,004 | -188,000 | 0.80% | 54,160,954 |
| 2023-03-23 | 2023-03-21 | 8.420 | 6,590,004 | +94,000 | 0.82% | 55,487,834 |
| 2023-03-22 | 2023-03-20 | 8.500 | 6,496,004 | -126,000 | 0.81% | 55,216,034 |
| 2023-03-21 | 2023-03-17 | 8.730 | 6,622,004 | +72,000 | 0.83% | 57,810,095 |
| 2023-03-20 | 2023-03-16 | 8.520 | 6,550,004 | +2,000 | 0.82% | 55,806,034 |
| 2023-03-17 | 2023-03-15 | 8.390 | 6,548,004 | -102,000 | 0.82% | 54,937,754 |
| 2023-03-16 | 2023-03-14 | 9.210 | 6,650,004 | -68,000 | 0.83% | 61,246,537 |
| 2023-03-15 | 2023-03-13 | 9.610 | 6,718,004 | +18,000 | 0.84% | 64,560,018 |
| 2023-03-14 | 2023-03-10 | 9.770 | 6,700,004 | +90,000 | 0.84% | 65,459,039 |
| 2023-03-13 | 2023-03-09 | 9.950 | 6,610,004 | -172,000 | 0.83% | 65,769,540 |
| 2023-03-10 | 2023-03-08 | 9.920 | 6,782,004 | -46,000 | 0.85% | 67,277,480 |
| 2023-03-09 | 2023-03-07 | 9.880 | 6,828,004 | -64,000 | 0.85% | 67,460,680 |
| 2023-03-08 | 2023-03-06 | 9.000 | 6,892,004 | +74,000 | 0.86% | 62,028,036 |
| 2023-03-07 | 2023-03-03 | 8.790 | 6,818,004 | +254,000 | 0.85% | 59,930,255 |
| 2023-03-06 | 2023-03-02 | 7.850 | 6,564,004 | -26,000 | 0.82% | 51,527,431 |
| 2023-03-03 | 2023-03-01 | 7.680 | 6,590,004 | -284,000 | 0.82% | 50,611,231 |
| 2023-03-02 | 2023-02-28 | 7.730 | 6,874,004 | -176,000 | 0.86% | 53,136,051 |
| 2023-03-01 | 2023-02-27 | 7.650 | 7,050,004 | +226,000 | 0.88% | 53,932,531 |
| 2023-02-28 | 2023-02-24 | 7.640 | 6,824,004 | -152,000 | 0.85% | 52,135,391 |
| 2023-02-27 | 2023-02-23 | 7.640 | 6,976,004 | +24,000 | 0.87% | 53,296,671 |
| 2023-02-24 | 2023-02-22 | 7.620 | 6,952,004 | +6,000 | 0.87% | 52,974,270 |
| 2023-02-23 | 2023-02-21 | 7.730 | 6,946,004 | +24,000 | 0.87% | 53,692,611 |
| 2023-02-22 | 2023-02-20 | 7.600 | 6,922,004 | -134,000 | 0.87% | 52,607,230 |
| 2023-02-21 | 2023-02-17 | 7.650 | 7,056,004 | -68,000 | 0.88% | 53,978,431 |
| 2023-02-20 | 2023-02-16 | 7.660 | 7,124,004 | -140,000 | 0.89% | 54,569,871 |
| 2023-02-17 | 2023-02-15 | 7.710 | 7,264,004 | +166,000 | 0.91% | 56,005,471 |
| 2023-02-16 | 2023-02-14 | 7.780 | 7,098,004 | -38,000 | 0.89% | 55,222,471 |
| 2023-02-15 | 2023-02-13 | 7.780 | 7,136,004 | +110,000 | 0.89% | 55,518,111 |
| 2023-02-14 | 2023-02-10 | 7.870 | 7,026,004 | -388,000 | 0.88% | 55,294,651 |
| 2023-02-13 | 2023-02-09 | 7.900 | 7,414,004 | +274,000 | 0.93% | 58,570,632 |
| 2023-02-10 | 2023-02-08 | 8.000 | 7,140,004 | +120,000 | 0.89% | 57,120,032 |
| 2023-02-09 | 2023-02-07 | 7.950 | 7,020,004 | -56,000 | 0.88% | 55,809,032 |
| 2023-02-08 | 2023-02-06 | 7.800 | 7,076,004 | -68,000 | 0.88% | 55,192,831 |
| 2023-02-07 | 2023-02-03 | 7.820 | 7,144,004 | +150,000 | 0.89% | 55,866,111 |
| 2023-02-06 | 2023-02-02 | 7.890 | 6,994,004 | -66,000 | 0.87% | 55,182,692 |
| 2023-02-03 | 2023-02-01 | 7.930 | 7,060,004 | -72,000 | 0.88% | 55,985,832 |
| 2023-02-02 | 2023-01-31 | 7.940 | 7,132,004 | +36,000 | 0.89% | 56,628,112 |
| 2023-02-01 | 2023-01-30 | 8.080 | 7,096,004 | +2,000 | 0.89% | 57,335,712 |
| 2023-01-31 | 2023-01-27 | 8.080 | 7,094,004 | -98,000 | 0.89% | 57,319,552 |
| 2023-01-30 | 2023-01-26 | 7.980 | 7,192,004 | +190,000 | 0.90% | 57,392,192 |
| 2023-01-27 | 2023-01-20 | 8.340 | 7,002,004 | +298,000 | 0.88% | 58,396,713 |
| 2023-01-26 | 2023-01-19 | 7.590 | 6,704,004 | -336,000 | 0.84% | 50,883,390 |
| 2023-01-20 | 2023-01-18 | 7.680 | 7,040,004 | -238,000 | 0.88% | 54,067,231 |
| 2023-01-19 | 2023-01-17 | 7.750 | 7,278,004 | +178,000 | 0.91% | 56,404,531 |
| 2023-01-18 | 2023-01-16 | 7.820 | 7,100,004 | -178,000 | 0.89% | 55,522,031 |
| 2023-01-17 | 2023-01-13 | 7.840 | 7,278,004 | -204,000 | 0.91% | 57,059,551 |
| 2023-01-16 | 2023-01-12 | 7.920 | 7,482,004 | -30,000 | 0.94% | 59,257,472 |
| 2023-01-13 | 2023-01-11 | 7.960 | 7,512,004 | -236,000 | 0.94% | 59,795,552 |
| 2023-01-12 | 2023-01-10 | 7.990 | 7,748,004 | +80,000 | 0.97% | 61,906,552 |
| 2023-01-11 | 2023-01-09 | 8.080 | 7,668,004 | +216,000 | 0.96% | 61,957,472 |
| 2023-01-10 | 2023-01-06 | 8.090 | 7,452,004 | -424,000 | 0.93% | 60,286,712 |
| 2023-01-09 | 2023-01-05 | 7.870 | 7,876,004 | +134,000 | 0.98% | 61,984,151 |
| 2023-01-06 | 2023-01-04 | 8.080 | 7,742,004 | +4,000 | 0.97% | 62,555,392 |
| 2023-01-05 | 2023-01-03 | 8.250 | 7,738,004 | +88,000 | 0.97% | 63,838,533 |
| 2023-01-04 | 2022-12-30 | 8.800 | 7,650,004 | +58,000 | 0.96% | 67,320,035 |
| 2023-01-03 | 2022-12-29 | 9.010 | 7,592,004 | +142,000 | 0.95% | 68,403,956 |
| 2022-12-30 | 2022-12-28 | 8.700 | 7,450,004 | -72,000 | 0.93% | 64,815,035 |
| 2022-12-29 | 2022-12-23 | 8.580 | 7,522,004 | -2,000 | 0.94% | 64,538,794 |
| 2022-12-28 | 2022-12-22 | 8.570 | 7,524,004 | -356,000 | 0.94% | 64,480,714 |
| 2022-12-23 | 2022-12-21 | 8.430 | 7,880,004 | +152,000 | 0.99% | 66,428,434 |
| 2022-12-22 | 2022-12-20 | 8.510 | 7,728,004 | -60,000 | 0.97% | 65,765,314 |
| 2022-12-21 | 2022-12-19 | 8.640 | 7,788,004 | +62,000 | 0.97% | 67,288,355 |
| 2022-12-20 | 2022-12-16 | 8.580 | 7,726,004 | +330,000 | 0.97% | 66,289,114 |
| 2022-12-19 | 2022-12-15 | 8.660 | 7,396,004 | +96,000 | 0.92% | 64,049,395 |
| 2022-12-16 | 2022-12-14 | 8.720 | 7,300,004 | +122,000 | 0.91% | 63,656,035 |
| 2022-12-15 | 2022-12-13 | 8.790 | 7,178,004 | +104,000 | 0.90% | 63,094,655 |
| 2022-12-14 | 2022-12-12 | 9.150 | 7,074,004 | -244,000 | 0.88% | 64,727,137 |
| 2022-12-13 | 2022-12-09 | 8.990 | 7,318,004 | -326,000 | 0.91% | 65,788,856 |
| 2022-12-12 | 2022-12-08 | 8.960 | 7,644,004 | -208,000 | 0.96% | 68,490,276 |
| 2022-12-09 | 2022-12-07 | 8.960 | 7,852,004 | +240,000 | 0.98% | 70,353,956 |
| 2022-12-08 | 2022-12-06 | 8.060 | 7,612,004 | +311,440 | 0.95% | 61,352,752 |
| 2022-12-07 | 2022-12-05 | 7.650 | 7,300,564 | -442,000 | 0.91% | 55,849,315 |
| 2022-12-06 | 2022-12-02 | 7.570 | 7,742,564 | +236,000 | 0.97% | 58,611,209 |
| 2022-12-05 | 2022-12-01 | 7.530 | 7,506,564 | +110,000 | 0.94% | 56,524,427 |
| 2022-12-02 | 2022-11-30 | 7.520 | 7,396,564 | +56,000 | 0.92% | 55,622,161 |
| 2022-12-01 | 2022-11-29 | 7.530 | 7,340,564 | +164,000 | 0.92% | 55,274,447 |
| 2022-11-30 | 2022-11-28 | 7.560 | 7,176,564 | -236,000 | 0.90% | 54,254,824 |
| 2022-11-29 | 2022-11-25 | 7.550 | 7,412,564 | -112,000 | 0.93% | 55,964,858 |
| 2022-11-28 | 2022-11-24 | 7.530 | 7,524,564 | +278,000 | 0.94% | 56,659,967 |
| 2022-11-25 | 2022-11-23 | 7.590 | 7,246,564 | +274,000 | 0.91% | 55,001,421 |
| 2022-11-24 | 2022-11-22 | 7.550 | 6,972,564 | -1,146,000 | 0.87% | 52,642,858 |
| 2022-11-23 | 2022-11-21 | 7.600 | 8,118,564 | -110,000 | 1.01% | 61,701,086 |
| 2022-11-22 | 2022-11-18 | 7.640 | 8,228,564 | +210,000 | 1.03% | 62,866,229 |
| 2022-11-21 | 2022-11-17 | 7.630 | 8,018,564 | -44,000 | 1.00% | 61,181,643 |
| 2022-11-18 | 2022-11-16 | 7.680 | 8,062,564 | +78,000 | 1.01% | 61,920,492 |
| 2022-11-17 | 2022-11-15 | 7.630 | 7,984,564 | +80,000 | 1.00% | 60,922,223 |
| 2022-11-16 | 2022-11-14 | 7.800 | 7,904,564 | -68,000 | 0.99% | 61,655,599 |
| 2022-11-15 | 2022-11-11 | 7.490 | 7,972,564 | -22,000 | 1.00% | 59,714,504 |
| 2022-11-14 | 2022-11-10 | 7.460 | 7,994,564 | -160,000 | 1.00% | 59,639,447 |
| 2022-11-11 | 2022-11-09 | 7.610 | 8,154,564 | +166,000 | 1.02% | 62,056,232 |
| 2022-11-10 | 2022-11-08 | 7.660 | 7,988,564 | +44,000 | 1.00% | 61,192,400 |
| 2022-11-09 | 2022-11-07 | 7.770 | 7,944,564 | +74,000 | 0.99% | 61,729,262 |
| 2022-11-08 | 2022-11-04 | 7.880 | 7,870,564 | +256,000 | 0.98% | 62,020,044 |
| 2022-11-07 | 2022-11-03 | 7.730 | 7,614,564 | -328,000 | 0.95% | 58,860,580 |
| 2022-11-04 | 2022-11-02 | 7.820 | 7,942,564 | +94,000 | 0.99% | 62,110,850 |
| 2022-11-03 | 2022-11-01 | 7.840 | 7,848,564 | +68,000 | 0.98% | 61,532,742 |
| 2022-11-02 | 2022-10-31 | 7.800 | 7,780,564 | +286,000 | 0.97% | 60,688,399 |
| 2022-11-01 | 2022-10-28 | 7.800 | 7,494,564 | +40,000 | 0.94% | 58,457,599 |
| 2022-10-31 | 2022-10-27 | 7.840 | 7,454,564 | -372,000 | 0.93% | 58,443,782 |
| 2022-10-28 | 2022-10-26 | 7.820 | 7,826,564 | +168,000 | 0.98% | 61,203,730 |
| 2022-10-27 | 2022-10-25 | 7.800 | 7,658,564 | +140,000 | 0.96% | 59,736,799 |
| 2022-10-26 | 2022-10-24 | 7.930 | 7,518,564 | +12,000 | 0.94% | 59,622,213 |
| 2022-10-25 | 2022-10-21 | 7.910 | 7,506,564 | +74,000 | 0.94% | 59,376,921 |
| 2022-10-24 | 2022-10-20 | 7.900 | 7,432,564 | +20,000 | 0.93% | 58,717,256 |
| 2022-10-21 | 2022-10-19 | 7.970 | 7,412,564 | -88,000 | 0.93% | 59,078,135 |
| 2022-10-20 | 2022-10-18 | 7.940 | 7,500,564 | +214,000 | 0.94% | 59,554,478 |
| 2022-10-19 | 2022-10-17 | 7.960 | 7,286,564 | +298,000 | 0.91% | 58,001,049 |
| 2022-10-18 | 2022-10-14 | 8.220 | 6,988,564 | +118,000 | 0.87% | 57,445,996 |
| 2022-10-17 | 2022-10-13 | 8.190 | 6,870,564 | +184,000 | 0.86% | 56,269,919 |
| 2022-10-14 | 2022-10-12 | 8.130 | 6,686,564 | -682,000 | 0.84% | 54,361,765 |
| 2022-10-13 | 2022-10-11 | 8.320 | 7,368,564 | -154,000 | 0.92% | 61,306,452 |
| 2022-10-12 | 2022-10-10 | 8.870 | 7,522,564 | -112,000 | 0.94% | 66,725,143 |
| 2022-10-11 | 2022-10-07 | 8.120 | 7,634,564 | +196,000 | 0.95% | 61,992,660 |
| 2022-10-10 | 2022-10-06 | 8.300 | 7,438,564 | -2,000 | 0.93% | 61,740,081 |
| 2022-10-07 | 2022-10-05 | 8.700 | 7,440,564 | +156,000 | 0.93% | 64,732,907 |
| 2022-10-05 | 2022-09-30 | 8.800 | 7,284,564 | +130,000 | 0.91% | 64,104,163 |
| 2022-10-03 | 2022-09-29 | 8.950 | 7,154,564 | +204,000 | 0.89% | 64,033,348 |
| 2022-09-30 | 2022-09-28 | 8.930 | 6,950,564 | +76,000 | 0.87% | 62,068,537 |
| 2022-09-29 | 2022-09-27 | 9.100 | 6,874,564 | -300,000 | 0.86% | 62,558,532 |
| 2022-09-28 | 2022-09-26 | 9.190 | 7,174,564 | +182,000 | 0.90% | 65,934,243 |
| 2022-09-27 | 2022-09-23 | 9.160 | 6,992,564 | +260,000 | 0.87% | 64,051,886 |
| 2022-09-26 | 2022-09-22 | 8.290 | 6,732,564 | -76,000 | 0.84% | 55,812,956 |
| 2022-09-23 | 2022-09-21 | 8.310 | 6,808,564 | +26,000 | 0.85% | 56,579,167 |
| 2022-09-22 | 2022-09-20 | 8.160 | 6,782,564 | -8,000 | 0.85% | 55,345,722 |
| 2022-09-21 | 2022-09-19 | 8.140 | 6,790,564 | -212,000 | 0.85% | 55,275,191 |
| 2022-09-20 | 2022-09-16 | 8.110 | 7,002,564 | +336,000 | 0.88% | 56,790,794 |
| 2022-09-19 | 2022-09-15 | 8.180 | 6,666,564 | -86,000 | 0.83% | 54,532,494 |
| 2022-09-16 | 2022-09-14 | 8.460 | 6,752,564 | -308,000 | 0.84% | 57,126,691 |
| 2022-09-15 | 2022-09-13 | 8.510 | 7,060,564 | +86,000 | 0.88% | 60,085,400 |
| 2022-09-14 | 2022-09-09 | 8.340 | 6,974,564 | +188,000 | 0.87% | 58,167,864 |
| 2022-09-13 | 2022-09-08 | 8.010 | 6,786,564 | -28,000 | 0.85% | 54,360,378 |
| 2022-09-09 | 2022-09-07 | 7.680 | 6,814,564 | -200,000 | 0.85% | 52,335,852 |
| 2022-09-08 | 2022-09-06 | 8.250 | 7,014,564 | +442,000 | 0.88% | 57,870,153 |
| 2022-09-07 | 2022-09-05 | 8.510 | 6,572,564 | -232,000 | 0.82% | 55,932,520 |
| 2022-09-06 | 2022-09-02 | 9.070 | 6,804,564 | -198,000 | 0.85% | 61,717,395 |
| 2022-09-05 | 2022-09-01 | 8.870 | 7,002,564 | -30,000 | 0.88% | 62,112,743 |
| 2022-09-02 | 2022-08-31 | 9.300 | 7,032,564 | -60,000 | 0.88% | 65,402,845 |
| 2022-09-01 | 2022-08-30 | 9.480 | 7,092,564 | +48,000 | 0.89% | 67,237,507 |
| 2022-08-31 | 2022-08-29 | 9.690 | 7,044,564 | -308,000 | 0.88% | 68,261,825 |
| 2022-08-30 | 2022-08-26 | 9.670 | 7,352,564 | +418,000 | 0.92% | 71,099,294 |
| 2022-08-29 | 2022-08-25 | 9.460 | 6,934,564 | +38,000 | 0.87% | 65,600,975 |
| 2022-08-26 | 2022-08-24 | 9.610 | 6,896,564 | +114,000 | 0.86% | 66,275,980 |
| 2022-08-25 | 2022-08-23 | 10.040 | 6,782,564 | -78,000 | 0.85% | 68,096,943 |
| 2022-08-24 | 2022-08-22 | 10.280 | 6,860,564 | -852,000 | 0.86% | 70,526,598 |
| 2022-08-23 | 2022-08-19 | 8.270 | 7,712,564 | -190,000 | 0.96% | 63,782,904 |
| 2022-08-22 | 2022-08-18 | 8.070 | 7,902,564 | +74,000 | 0.99% | 63,773,691 |
| 2022-08-19 | 2022-08-17 | 8.020 | 7,828,564 | +354,000 | 0.98% | 62,785,083 |
| 2022-08-18 | 2022-08-16 | 9.090 | 7,474,564 | -320,000 | 0.93% | 67,943,787 |
| 2022-08-17 | 2022-08-15 | 8.920 | 7,794,564 | +84,000 | 0.97% | 69,527,511 |
| 2022-08-16 | 2022-08-12 | 9.570 | 7,710,564 | +72,000 | 0.96% | 73,790,097 |
| 2022-08-15 | 2022-08-11 | 9.910 | 7,638,564 | +182,000 | 0.95% | 75,698,169 |
| 2022-08-12 | 2022-08-10 | 10.980 | 7,456,564 | +826,000 | 0.93% | 81,873,073 |
| 2022-08-11 | 2022-08-09 | 11.020 | 6,630,564 | +190,000 | 0.83% | 73,068,815 |
| 2022-08-10 | 2022-08-08 | 10.960 | 6,440,564 | +120,000 | 0.81% | 70,588,581 |
| 2022-08-09 | 2022-08-05 | 10.200 | 6,320,564 | -410,000 | 0.79% | 64,469,753 |
| 2022-08-08 | 2022-08-04 | 9.240 | 6,730,564 | -690,000 | 0.84% | 62,190,411 |
| 2022-08-05 | 2022-08-03 | 9.000 | 7,420,564 | -710,000 | 0.93% | 66,785,076 |
| 2022-08-04 | 2022-08-02 | 9.460 | 8,130,564 | -340,000 | 1.02% | 76,915,135 |
| 2022-08-03 | 2022-08-01 | 10.420 | 8,470,564 | +290,000 | 1.06% | 88,263,277 |
| 2022-08-02 | 2022-07-29 | 10.740 | 8,180,564 | +320,564 | 1.02% | 87,859,257 |
| 2022-08-01 | 2022-07-28 | 11.280 | 7,860,000 | -410,000 | 0.98% | 88,660,800 |
| 2022-07-29 | 2022-07-27 | 11.140 | 8,270,000 | +50,000 | 1.03% | 92,127,800 |
| 2022-07-28 | 2022-07-26 | 11.340 | 8,220,000 | -20,000 | 1.03% | 93,214,800 |
| 2022-07-27 | 2022-07-25 | 10.540 | 8,240,000 | +230,000 | 1.03% | 86,849,600 |
| 2022-07-26 | 2022-07-22 | 9.840 | 8,010,000 | +300,000 | 1.00% | 78,818,400 |
| 2022-07-25 | 2022-07-21 | 9.220 | 7,710,000 | +590,000 | 0.96% | 71,086,200 |
| 2022-07-22 | 2022-07-20 | 9.050 | 7,120,000 | -560,000 | 0.89% | 64,436,000 |
| 2022-07-21 | 2022-07-19 | 9.090 | 7,680,000 | +420,000 | 0.96% | 69,811,200 |
| 2022-07-20 | 2022-07-18 | 8.060 | 7,260,000 | -290,000 | 0.91% | 58,515,600 |
| 2022-07-19 | 2022-07-15 | 7.470 | 7,550,000 | -10,000 | 0.94% | 56,398,500 |
| 2022-07-18 | 2022-07-14 | 7.390 | 7,560,000 | -370,000 | 0.95% | 55,868,400 |
| 2022-07-15 | 2022-07-13 | 7.370 | 7,930,000 | -110,000 | 0.99% | 58,444,100 |
| 2022-07-14 | 2022-07-12 | 7.150 | 8,040,000 | +440,000 | 1.00% | 57,486,000 |
| 2022-07-13 | 2022-07-11 | 7.030 | 7,600,000 | -220,000 | 0.95% | 53,428,000 |
| 2022-07-12 | 2022-07-08 | 7.000 | 7,820,000 | -140,000 | 0.98% | 54,740,000 |
| 2022-07-11 | 2022-07-07 | 7.060 | 7,960,000 | +1,610,000 | 1.00% | 56,197,600 |
| 2022-07-08 | 2022-07-06 | 7.180 | 6,350,000 | -370,000 | 0.79% | 45,593,000 |
| 2022-07-07 | 2022-07-05 | 6.960 | 6,720,000 | +850,000 | 0.84% | 46,771,200 |
| 2022-07-06 | 2022-07-04 | 6.210 | 5,870,000 | -530,000 | 0.73% | 36,452,700 |
| 2022-07-05 | 2022-06-30 | 4.880 | 6,400,000 | +20,000 | 0.80% | 31,232,000 |
| 2022-07-04 | 2022-06-29 | 4.780 | 6,380,000 | +630,000 | 0.80% | 30,496,400 |
| 2022-06-30 | 2022-06-28 | 4.780 | 5,750,000 | -130,000 | 0.72% | 27,485,000 |
| 2022-06-29 | 2022-06-27 | 4.670 | 5,880,000 | -1,850,000 | 0.73% | 27,459,600 |
| 2022-06-28 | 2022-06-24 | 5.440 | 7,730,000 | +1,780,000 | 0.97% | 42,051,200 |
| 2022-06-27 | 2022-06-23 | 5.280 | 5,950,000 | -720,000 | 0.74% | 31,416,000 |
| 2022-06-24 | 2022-06-22 | 4.670 | 6,670,000 | +1,470,000 | 0.83% | 31,148,900 |
| 2022-06-23 | 2022-06-21 | 4.100 | 5,200,000 | -2,400,000 | 0.65% | 21,320,000 |
| 2022-06-22 | 2022-06-20 | 3.670 | 7,600,000 | -4,330,000 | 0.95% | 27,892,000 |
| 2022-06-21 | 2022-06-17 | 3.600 | 11,930,000 | +2,610,000 | 1.49% | 42,948,000 |
| 2022-06-20 | 2022-06-16 | 3.180 | 9,320,000 | -1,730,000 | 1.17% | 29,637,600 |
| 2022-06-17 | 2022-06-15 | 2.900 | 11,050,000 | -180,000 | 1.38% | 32,045,000 |
| 2022-06-16 | 2022-06-14 | 2.840 | 11,230,000 | -470,000 | 1.40% | 31,893,200 |
| 2022-06-15 | 2022-06-13 | 2.840 | 11,700,000 | -850,000 | 1.46% | 33,228,000 |
| 2022-06-14 | 2022-06-10 | 2.560 | 12,550,000 | -90,000 | 1.57% | 32,128,000 |
| 2022-06-13 | 2022-06-09 | 2.460 | 12,640,000 | +450,000 | 1.58% | 31,094,400 |
| 2022-06-10 | 2022-06-08 | 2.450 | 12,190,000 | -780,000 | 1.52% | 29,865,500 |
| 2022-06-09 | 2022-06-07 | 2.450 | 12,970,000 | +460,000 | 1.62% | 31,776,500 |
| 2022-06-08 | 2022-06-06 | 2.420 | 12,510,000 | +120,000 | 1.56% | 30,274,200 |
| 2022-06-07 | 2022-06-02 | 2.460 | 12,390,000 | +520,000 | 1.55% | 30,479,400 |
| 2022-06-06 | 2022-06-01 | 2.360 | 11,870,000 | -130,000 | 1.48% | 28,013,200 |
| 2022-06-02 | 2022-05-31 | 2.420 | 12,000,000 | +550,000 | 1.50% | 29,040,000 |
| 2022-06-01 | 2022-05-30 | 2.470 | 11,450,000 | -2,640,000 | 1.43% | 28,281,500 |
| 2022-05-31 | 2022-05-27 | 2.340 | 14,090,000 | +120,000 | 1.76% | 32,970,600 |
| 2022-05-30 | 2022-05-26 | 2.100 | 13,970,000 | +820,000 | 1.75% | 29,337,000 |
| 2022-05-27 | 2022-05-25 | 2.070 | 13,150,000 | -140,000 | 1.64% | 27,220,500 |
| 2022-05-26 | 2022-05-24 | 2.080 | 13,290,000 | -150,000 | 1.66% | 27,643,200 |
| 2022-05-25 | 2022-05-23 | 2.090 | 13,440,000 | +1,990,000 | 1.68% | 28,089,600 |
| 2022-05-23 | 2022-05-19 | 1.990 | 11,450,000 | -100,000 | 1.43% | 22,785,500 |
| 2022-05-20 | 2022-05-18 | 1.990 | 11,550,000 | -500,000 | 1.44% | 22,984,500 |
| 2022-05-19 | 2022-05-17 | 2.010 | 12,050,000 | +210,000 | 1.51% | 24,220,500 |
| 2022-05-18 | 2022-05-16 | 1.980 | 11,840,000 | -1,690,000 | 1.48% | 23,443,200 |
| 2022-05-17 | 2022-05-13 | 1.970 | 13,530,000 | +220,000 | 1.69% | 26,654,100 |
| 2022-05-16 | 2022-05-12 | 1.980 | 13,310,000 | -200,000 | 1.66% | 26,353,800 |
| 2022-05-13 | 2022-05-11 | 1.990 | 13,510,000 | -240,000 | 1.69% | 26,884,900 |
| 2022-05-11 | 2022-05-06 | 2.050 | 13,750,000 | +960,000 | 1.72% | 28,187,500 |
| 2022-05-10 | 2022-05-05 | 1.950 | 12,790,000 | -140,000 | 1.60% | 24,940,500 |
| 2022-05-06 | 2022-05-04 | 1.980 | 12,930,000 | -1,010,000 | 1.62% | 25,601,400 |
| 2022-05-05 | 2022-05-03 | 1.960 | 13,940,000 | +1,260,000 | 1.74% | 27,322,400 |
| 2022-05-04 | 2022-04-29 | 1.950 | 12,680,000 | +1,100,000 | 1.58% | 24,726,000 |
| 2022-05-03 | 2022-04-28 | 1.860 | 11,580,000 | +220,000 | 1.45% | 21,538,800 |
| 2022-04-29 | 2022-04-27 | 1.840 | 11,360,000 | +190,000 | 1.42% | 20,902,400 |
| 2022-04-28 | 2022-04-26 | 1.840 | 11,170,000 | +240,000 | 1.40% | 20,552,800 |
| 2022-04-27 | 2022-04-25 | 1.890 | 10,930,000 | -150,000 | 1.37% | 20,657,700 |
| 2022-04-26 | 2022-04-22 | 1.900 | 11,080,000 | +170,000 | 1.39% | 21,052,000 |
| 2022-04-25 | 2022-04-21 | 1.900 | 10,910,000 | +640,000 | 1.36% | 20,729,000 |
| 2022-04-22 | 2022-04-20 | 1.900 | 10,270,000 | -130,000 | 1.28% | 19,513,000 |
| 2022-04-21 | 2022-04-19 | 1.900 | 10,400,000 | +1,010,000 | 1.30% | 19,760,000 |
| 2022-04-20 | 2022-04-14 | 1.890 | 9,390,000 | +680,000 | 1.17% | 17,747,100 |
| 2022-04-19 | 2022-04-13 | 1.890 | 8,710,000 | +300,000 | 1.09% | 16,461,900 |
| 2022-04-14 | 2022-04-12 | 1.860 | 8,410,000 | -770,000 | 1.05% | 15,642,600 |
| 2022-04-13 | 2022-04-11 | 1.840 | 9,180,000 | +600,000 | 1.15% | 16,891,200 |
| 2022-04-12 | 2022-04-08 | 1.840 | 8,580,000 | -820,000 | 1.07% | 15,787,200 |
| 2022-04-11 | 2022-04-07 | 1.850 | 9,400,000 | +850,000 | 1.18% | 17,390,000 |
| 2022-04-08 | 2022-04-06 | 1.810 | 8,550,000 | +560,000 | 1.07% | 15,475,500 |
| 2022-04-07 | 2022-04-04 | 2.000 | 7,990,000 | -440,000 | 1.00% | 15,980,000 |
| 2022-04-06 | 2022-04-01 | 1.960 | 8,430,000 | -90,000 | 1.05% | 16,522,800 |
| 2022-04-04 | 2022-03-31 | 1.940 | 8,520,000 | +20,000 | 1.06% | 16,528,800 |
| 2022-04-01 | 2022-03-30 | 1.930 | 8,500,000 | +560,000 | 1.06% | 16,405,000 |
| 2022-03-31 | 2022-03-29 | 1.980 | 7,940,000 | +350,000 | 0.99% | 15,721,200 |
| 2022-03-30 | 2022-03-28 | 1.990 | 7,590,000 | +520,000 | 0.95% | 15,104,100 |
| 2022-03-29 | 2022-03-25 | 1.740 | 7,070,000 | +420,000 | 0.88% | 12,301,800 |
| 2022-03-28 | 2022-03-24 | 1.730 | 6,650,000 | -240,000 | 0.83% | 11,504,500 |
| 2022-03-25 | 2022-03-23 | 1.770 | 6,890,000 | -660,000 | 0.86% | 12,195,300 |
| 2022-03-24 | 2022-03-22 | 1.780 | 7,550,000 | +610,000 | 0.94% | 13,439,000 |
| 2022-03-23 | 2022-03-21 | 1.780 | 6,940,000 | +530,000 | 0.87% | 12,353,200 |
| 2022-03-22 | 2022-03-18 | 1.760 | 6,410,000 | -3,960,000 | 0.80% | 11,281,600 |
| 2022-03-21 | 2022-03-17 | 1.480 | 10,370,000 | +650,000 | 1.30% | 15,347,600 |
| 2022-03-18 | 2022-03-16 | 1.270 | 9,720,000 | -1,560,000 | 1.21% | 12,344,400 |
| 2022-03-17 | 2022-03-15 | 1.790 | 11,280,000 | +2,740,000 | 1.41% | 20,191,200 |
| 2022-03-09 | 2022-03-07 | 2.080 | 8,540,000 | -2,150,000 | 1.07% | 17,763,200 |
| 2022-03-08 | 2022-03-04 | 2.100 | 10,690,000 | +710,000 | 1.34% | 22,449,000 |
| 2022-03-07 | 2022-03-03 | 1.950 | 9,980,000 | -400,000 | 1.25% | 19,461,000 |
| 2022-03-04 | 2022-03-02 | 1.830 | 10,380,000 | -5,610,000 | 1.30% | 18,995,400 |
| 2022-03-01 | 2022-02-25 | 1.330 | 15,990,000 | -250,000 | 2.00% | 21,266,700 |
| 2022-02-28 | 2022-02-24 | 1.030 | 16,240,000 | -640,000 | 2.03% | 16,727,200 |
| 2022-02-25 | 2022-02-23 | 1.020 | 16,880,000 | +180,000 | 2.11% | 17,217,600 |
| 2022-02-24 | 2022-02-22 | 1.000 | 16,700,000 | +680,000 | 2.09% | 16,700,000 |
| 2022-02-23 | 2022-02-21 | 0.890 | 16,020,000 | -180,000 | 2.00% | 14,257,800 |
| 2022-02-22 | 2022-02-18 | 0.920 | 16,200,000 | -450,000 | 2.02% | 14,904,000 |
| 2022-02-18 | 2022-02-16 | 0.920 | 16,650,000 | +70,000 | 2.08% | 15,318,000 |
| 2022-02-17 | 2022-02-15 | 0.920 | 16,580,000 | +250,000 | 2.07% | 15,253,600 |
| 2022-02-16 | 2022-02-14 | 0.900 | 16,330,000 | -300,000 | 2.04% | 14,697,000 |
| 2022-02-15 | 2022-02-11 | 0.850 | 16,630,000 | -250,000 | 2.08% | 14,135,500 |
| 2022-02-14 | 2022-02-10 | 0.720 | 16,880,000 | +900,000 | 2.11% | 12,153,600 |
| 2022-02-11 | 2022-02-09 | 0.810 | 15,980,000 | -210,000 | 2.00% | 12,943,800 |
| 2022-02-10 | 2022-02-08 | 1.010 | 16,190,000 | -620,000 | 2.02% | 16,351,900 |
| 2022-02-09 | 2022-02-07 | 1.070 | 16,810,000 | +180,000 | 2.10% | 17,986,700 |
| 2022-02-08 | 2022-02-04 | 1.080 | 16,630,000 | -440,000 | 2.08% | 17,960,400 |
| 2022-02-07 | 2022-01-31 | 1.070 | 17,070,000 | -530,000 | 2.13% | 18,264,900 |
| 2022-02-04 | 2022-01-27 | 1.030 | 17,600,000 | +250,000 | 2.20% | 18,128,000 |
| 2022-01-28 | 2022-01-26 | 1.070 | 17,350,000 | +460,000 | 2.17% | 18,564,500 |
| 2022-01-27 | 2022-01-25 | 1.000 | 16,890,000 | -990,000 | 2.11% | 16,890,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 17,880,000 | -360,000 | 2.23% | 16,807,200 |
| 2022-01-25 | 2022-01-21 | 0.950 | 18,240,000 | -130,000 | 2.28% | 17,328,000 |
| 2022-01-24 | 2022-01-20 | 0.850 | 18,370,000 | +1,110,000 | 2.30% | 15,614,500 |
| 2022-01-21 | 2022-01-19 | 0.680 | 17,260,000 | -1,280,000 | 2.16% | 11,736,800 |
| 2022-01-20 | 2022-01-18 | 0.600 | 18,540,000 | -380,000 | 2.32% | 11,124,000 |
| 2022-01-19 | 2022-01-17 | 0.550 | 18,920,000 | -2,020,000 | 2.37% | 10,406,000 |
| 2022-01-18 | 2022-01-14 | 0.600 | 20,940,000 | +4,150,000 | 2.62% | 12,564,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 16,790,000 | +1,110,000 | 2.10% | 8,059,200 |
| 2022-01-14 | 2022-01-12 | 0.430 | 15,680,000 | +180,000 | 1.96% | 6,742,400 |
| 2022-01-13 | 2022-01-11 | 0.410 | 15,500,000 | +590,000 | 1.94% | 6,355,000 |
| 2022-01-11 | 2022-01-07 | 0.335 | 14,910,000 | -480,000 | 1.86% | 4,994,850 |
| 2022-01-10 | 2022-01-06 | 0.365 | 15,390,000 | +220,000 | 1.92% | 5,617,350 |
| 2022-01-07 | 2022-01-05 | 0.355 | 15,170,000 | +430,000 | 1.90% | 5,385,350 |
| 2022-01-06 | 2022-01-04 | 0.355 | 14,740,000 | +1,590,000 | 1.84% | 5,232,700 |
| 2022-01-04 | 2021-12-31 | 0.320 | 13,150,000 | +1,010,000 | 1.64% | 4,208,000 |
| 2022-01-03 | 2021-12-29 | 0.315 | 12,140,000 | +510,000 | 1.52% | 3,824,100 |
| 2021-12-30 | 2021-12-28 | 0.310 | 11,630,000 | +310,000 | 1.45% | 3,605,300 |
| 2021-12-29 | 2021-12-24 | 0.241 | 11,320,000 | +330,000 | 1.42% | 2,728,120 |
| 2021-12-23 | 2021-12-21 | 0.250 | 10,990,000 | -50,000 | 1.37% | 2,747,500 |
| 2021-12-22 | 2021-12-20 | 0.260 | 11,040,000 | +290,000 | 1.38% | 2,870,400 |
| 2021-12-21 | 2021-12-17 | 0.248 | 10,750,000 | +90,000 | 1.34% | 2,666,000 |
| 2021-11-30 | 2021-11-26 | 0.255 | 10,660,000 | +1,380,000 | 1.33% | 2,718,300 |
| 2021-11-29 | 2021-11-25 | 0.260 | 9,280,000 | +960,000 | 1.16% | 2,412,800 |
| 2021-11-26 | 2021-11-24 | 0.260 | 8,320,000 | +2,400,000 | 1.04% | 2,163,200 |
| 2021-11-25 | 2021-11-23 | 0.255 | 5,920,000 | +10,000 | 0.74% | 1,509,600 |
| 2021-11-23 | 2021-11-19 | 0.260 | 5,910,000 | +100,000 | 0.74% | 1,536,600 |
| 2021-11-22 | 2021-11-18 | 0.275 | 5,810,000 | +580,000 | 0.73% | 1,597,750 |
| 2021-10-21 | 2021-10-19 | 0.255 | 5,230,000 | -60,000 | 0.65% | 1,333,650 |
| 2021-10-20 | 2021-10-18 | 0.230 | 5,290,000 | -60,000 | 0.66% | 1,216,700 |
| 2021-10-19 | 2021-10-15 | 0.240 | 5,350,000 | +1,110,000 | 0.67% | 1,284,000 |
| 2021-10-15 | 2021-10-11 | 0.206 | 4,240,000 | +390,000 | 0.53% | 873,440 |
| 2021-10-11 | 2021-10-07 | 0.250 | 3,850,000 | +390,000 | 0.48% | 962,500 |
| 2021-10-08 | 2021-10-06 | 0.249 | 3,460,000 | +1,160,000 | 0.43% | 861,540 |
| 2021-10-06 | 2021-10-04 | 0.239 | 2,300,000 | +1,360,000 | 0.29% | 549,700 |
| 2021-10-05 | 2021-09-30 | 0.190 | 940,000 | +320,000 | 0.12% | 178,600 |
| 2021-10-04 | 2021-09-29 | 0.150 | 620,000 | +20,000 | 0.08% | 93,000 |
| 2021-09-27 | 2021-09-23 | 0.113 | 600,000 | +50,000 | 0.07% | 67,800 |
| 2021-09-06 | 2021-09-02 | 0.120 | 550,000 | -370,000 | 0.07% | 66,000 |
| 2021-06-17 | 2021-06-15 | 0.182 | 920,000 | -140,000 | 0.11% | 167,440 |
| 2021-06-02 | 2021-05-31 | 0.195 | 1,060,000 | -10,000 | 0.13% | 206,700 |
| 2021-03-22 | 2021-03-18 | 0.199 | 1,070,000 | +50,000 | 0.13% | 212,930 |
| 2021-03-19 | 2021-03-17 | 0.199 | 1,020,000 | -10,000 | 0.13% | 202,980 |
| 2021-03-04 | 2021-03-02 | 0.210 | 1,030,000 | -30,000 | 0.13% | 216,300 |
| 2021-02-19 | 2021-02-17 | 0.154 | 1,060,000 | +10,000 | 0.13% | 163,240 |
| 2020-12-18 | 2020-12-16 | 0.248 | 1,050,000 | -200,000 | 0.13% | 260,400 |
| 2020-12-11 | 2020-12-09 | 0.250 | 1,250,000 | -10,000 | 0.16% | 312,500 |
| 2020-12-10 | 2020-12-08 | 0.243 | 1,260,000 | -200,000 | 0.16% | 306,180 |
| 2020-12-09 | 2020-12-07 | 0.240 | 1,460,000 | -50,000 | 0.18% | 350,400 |
| 2020-12-04 | 2020-12-02 | 0.255 | 1,510,000 | -30,000 | 0.19% | 385,050 |
| 2020-11-23 | 2020-11-19 | 0.199 | 1,540,000 | +30,000 | 0.19% | 306,460 |
| 2020-10-15 | 2020-10-12 | 0.233 | 1,510,000 | +10,000 | 0.19% | 351,830 |
| 2020-09-17 | 2020-09-15 | 0.250 | 1,500,000 | +400,000 | 0.19% | 375,000 |
| 2020-09-09 | 2020-09-07 | 0.290 | 1,100,000 | -380,000 | 0.14% | 319,000 |
| 2020-09-01 | 2020-08-28 | 0.196 | 1,480,000 | -40,000 | 0.18% | 290,080 |
| 2020-08-31 | 2020-08-27 | 0.260 | 1,520,000 | +10,000 | 0.19% | 395,200 |
| 2020-08-28 | 2020-08-26 | 0.182 | 1,510,000 | -120,000 | 0.19% | 274,820 |
| 2020-08-26 | 2020-08-24 | 0.092 | 1,630,000 | -60,000 | 0.20% | 149,960 |
| 2020-08-25 | 2020-08-21 | 0.092 | 1,690,000 | +60,000 | 0.21% | 155,480 |
| 2020-08-20 | 2020-08-18 | 0.090 | 1,630,000 | -60,000 | 0.20% | 146,700 |
| 2020-08-18 | 2020-08-14 | 0.075 | 1,690,000 | -140,000 | 0.21% | 126,750 |
| 2020-08-17 | 2020-08-13 | 0.073 | 1,830,000 | +200,000 | 0.23% | 133,590 |
| 2020-02-04 | 2020-01-31 | 0.110 | 1,630,000 | -10,000 | 0.20% | 179,300 |
| 2020-02-03 | 2020-01-30 | 0.144 | 1,640,000 | +10,000 | 0.21% | 236,160 |
| 2019-08-29 | 2019-08-27 | 0.265 | 1,630,000 | +250,000 | 0.20% | 431,950 |
| 2019-08-26 | 2019-08-22 | 0.265 | 1,380,000 | +760,000 | 0.17% | 365,700 |
| 2019-08-15 | 2019-08-13 | 0.244 | 620,000 | +10,000 | 0.08% | 151,280 |
| 2019-08-14 | 2019-08-12 | 0.250 | 610,000 | +360,000 | 0.08% | 152,500 |
| 2019-08-12 | 2019-08-08 | 0.249 | 250,000 | +10,000 | 0.03% | 62,250 |
| 2019-08-09 | 2019-08-07 | 0.249 | 240,000 | +30,000 | 0.03% | 59,760 |
| 2019-06-05 | 2019-06-03 | 0.243 | 210,000 | -10,000 | 0.03% | 51,030 |
| 2019-05-03 | 2019-04-30 | 0.235 | 220,000 | +110,000 | 0.03% | 51,700 |
| 2019-01-25 | 2019-01-23 | 0.250 | 110,000 | +60,000 | 0.01% | 27,500 |
| 2018-12-05 | 2018-12-03 | 0.285 | 50,000 | -20,000 | 0.01% | 14,250 |
| 2018-09-13 | 2018-09-11 | 0.305 | 70,000 | +10,000 | 0.01% | 21,350 |
| 2018-09-07 | 2018-09-05 | 0.320 | 60,000 | -20,000 | 0.01% | 19,200 |
| 2018-09-06 | 2018-09-04 | 0.305 | 80,000 | -90,000 | 0.01% | 24,400 |
| 2018-09-04 | 2018-08-31 | 0.325 | 170,000 | -140,000 | 0.02% | 55,250 |
| 2018-08-31 | 2018-08-29 | 0.325 | 310,000 | -70,000 | 0.04% | 100,750 |
| 2018-08-30 | 2018-08-28 | 0.360 | 380,000 | +20,000 | 0.05% | 136,800 |
| 2018-08-29 | 2018-08-27 | 0.325 | 360,000 | +280,000 | 0.04% | 117,000 |
| 2018-08-28 | 2018-08-24 | 0.295 | 80,000 | -20,000 | 0.01% | 23,600 |
| 2018-08-27 | 2018-08-23 | 0.310 | 100,000 | +50,000 | 0.01% | 31,000 |
| 2018-08-17 | 2018-08-15 | 0.196 | 50,000 | -20,000 | 0.01% | 9,800 |
| 2018-08-16 | 2018-08-14 | 0.200 | 70,000 | -30,000 | 0.01% | 14,000 |
| 2018-08-13 | 2018-08-09 | 0.200 | 100,000 | -20,000 | 0.01% | 20,000 |
| 2018-08-09 | 2018-08-07 | 0.187 | 120,000 | +20,000 | 0.01% | 22,440 |
| 2018-08-08 | 2018-08-06 | 0.189 | 100,000 | +30,000 | 0.01% | 18,900 |
| 2018-07-27 | 2018-07-25 | 0.201 | 70,000 | -30,000 | 0.01% | 14,070 |
| 2018-07-25 | 2018-07-23 | 0.209 | 100,000 | -30,000 | 0.01% | 20,900 |
| 2018-07-23 | 2018-07-19 | 0.203 | 130,000 | -30,000 | 0.02% | 26,390 |
| 2018-07-20 | 2018-07-18 | 0.209 | 160,000 | +10,000 | 0.02% | 33,440 |
| 2018-07-19 | 2018-07-17 | 0.210 | 150,000 | +10,000 | 0.02% | 31,500 |
| 2018-07-18 | 2018-07-16 | 0.218 | 140,000 | +90,000 | 0.02% | 30,520 |
| 2018-07-17 | 2018-07-13 | 0.730 | 50,000 | +10,000 | 0.01% | 36,500 |
| 2018-07-13 | 2018-07-11 | 0.600 | 40,000 | +20,000 | 0.01% | 24,000 |
| 2018-06-26 | 2018-06-22 | 0.820 | 20,000 | -40,000 | 0.00% | 16,400 |
| 2018-05-09 | 2018-05-07 | 1.570 | 60,000 | -10,000 | 0.01% | 94,200 |
| 2018-05-04 | 2018-05-02 | 1.560 | 70,000 | +10,000 | 0.01% | 109,200 |
| 2018-04-27 | 2018-04-25 | 2.600 | 60,000 | +10,000 | 0.01% | 156,000 |
| 2018-04-20 | 2018-04-18 | 2.360 | 50,000 | -60,000 | 0.01% | 118,000 |
| 2018-04-19 | 2018-04-17 | 2.340 | 110,000 | +110,000 | 0.01% | 257,400 |
| 2017-06-22 | 2017-06-20 | 0.990 | 0 | -10,000 | ||
| 2017-06-21 | 2017-06-19 | 0.650 | 10,000 | +10,000 | 0.00% | 6,500 |
| 2017-06-16 | 2017-06-14 | 0.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy