History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 718,000 | +0 | 0.06% | 111,290 |
| 2025-10-13 | 2025-10-09 | 0.155 | 718,000 | +0 | 0.06% | 111,290 |
| 2025-10-10 | 2025-10-08 | 0.157 | 718,000 | +0 | 0.06% | 112,726 |
| 2025-10-09 | 2025-10-06 | 0.162 | 718,000 | +0 | 0.06% | 116,316 |
| 2025-10-08 | 2025-10-03 | 0.162 | 718,000 | +0 | 0.06% | 116,316 |
| 2025-10-06 | 2025-10-02 | 0.160 | 718,000 | +0 | 0.06% | 114,880 |
| 2025-10-03 | 2025-09-30 | 0.162 | 718,000 | +0 | 0.06% | 116,316 |
| 2025-10-02 | 2025-09-29 | 0.165 | 718,000 | +0 | 0.06% | 118,470 |
| 2025-09-30 | 2025-09-26 | 0.162 | 718,000 | +0 | 0.06% | 116,316 |
| 2025-09-29 | 2025-09-25 | 0.160 | 718,000 | +0 | 0.06% | 114,880 |
| 2025-09-26 | 2025-09-24 | 0.160 | 718,000 | +0 | 0.06% | 114,880 |
| 2025-09-25 | 2025-09-23 | 0.164 | 718,000 | +0 | 0.06% | 117,752 |
| 2025-09-24 | 2025-09-22 | 0.168 | 718,000 | +0 | 0.06% | 120,624 |
| 2025-09-23 | 2025-09-19 | 0.166 | 718,000 | +0 | 0.06% | 119,188 |
| 2025-09-22 | 2025-09-18 | 0.167 | 718,000 | +0 | 0.06% | 119,906 |
| 2025-09-19 | 2025-09-17 | 0.167 | 718,000 | +0 | 0.06% | 119,906 |
| 2025-09-18 | 2025-09-16 | 0.168 | 718,000 | +0 | 0.06% | 120,624 |
| 2025-09-17 | 2025-09-15 | 0.167 | 718,000 | +0 | 0.06% | 119,906 |
| 2025-09-16 | 2025-09-12 | 0.163 | 718,000 | +0 | 0.06% | 117,034 |
| 2025-09-15 | 2025-09-11 | 0.163 | 718,000 | +0 | 0.06% | 117,034 |
| 2025-09-12 | 2025-09-10 | 0.169 | 718,000 | +0 | 0.06% | 121,342 |
| 2025-09-11 | 2025-09-09 | 0.167 | 718,000 | +0 | 0.06% | 119,906 |
| 2025-09-10 | 2025-09-08 | 0.163 | 718,000 | +0 | 0.06% | 117,034 |
| 2025-09-09 | 2025-09-05 | 0.161 | 718,000 | +0 | 0.06% | 115,598 |
| 2025-09-08 | 2025-09-04 | 0.166 | 718,000 | +0 | 0.06% | 119,188 |
| 2025-09-05 | 2025-09-03 | 0.164 | 718,000 | +0 | 0.06% | 117,752 |
| 2025-09-04 | 2025-09-02 | 0.161 | 718,000 | +0 | 0.06% | 115,598 |
| 2025-09-03 | 2025-09-01 | 0.166 | 718,000 | +0 | 0.06% | 119,188 |
| 2025-09-02 | 2025-08-29 | 0.181 | 718,000 | +0 | 0.06% | 129,958 |
| 2025-09-01 | 2025-08-28 | 0.183 | 718,000 | +0 | 0.06% | 131,394 |
| 2025-08-29 | 2025-08-27 | 0.185 | 718,000 | +0 | 0.06% | 132,830 |
| 2025-08-28 | 2025-08-26 | 0.188 | 718,000 | +0 | 0.06% | 134,984 |
| 2025-08-27 | 2025-08-25 | 0.175 | 718,000 | +0 | 0.06% | 125,650 |
| 2025-08-26 | 2025-08-22 | 0.174 | 718,000 | +0 | 0.06% | 124,932 |
| 2025-08-25 | 2025-08-21 | 0.175 | 718,000 | +0 | 0.06% | 125,650 |
| 2025-08-22 | 2025-08-20 | 0.177 | 718,000 | +0 | 0.06% | 127,086 |
| 2025-08-21 | 2025-08-19 | 0.171 | 718,000 | +0 | 0.06% | 122,778 |
| 2025-08-20 | 2025-08-18 | 0.176 | 718,000 | +0 | 0.06% | 126,368 |
| 2025-08-19 | 2025-08-15 | 0.176 | 718,000 | +0 | 0.06% | 126,368 |
| 2025-08-18 | 2025-08-14 | 0.195 | 718,000 | +0 | 0.06% | 140,010 |
| 2025-08-15 | 2025-08-13 | 0.199 | 718,000 | +0 | 0.06% | 142,882 |
| 2025-08-14 | 2025-08-12 | 0.202 | 718,000 | +0 | 0.06% | 145,036 |
| 2025-08-13 | 2025-08-11 | 0.212 | 718,000 | +0 | 0.06% | 152,216 |
| 2025-08-12 | 2025-08-08 | 0.200 | 718,000 | +0 | 0.06% | 143,600 |
| 2025-08-11 | 2025-08-07 | 0.210 | 718,000 | +0 | 0.06% | 150,780 |
| 2025-08-08 | 2025-08-06 | 0.185 | 718,000 | +0 | 0.06% | 132,830 |
| 2025-08-07 | 2025-08-05 | 0.193 | 718,000 | +0 | 0.06% | 138,574 |
| 2025-08-06 | 2025-08-04 | 0.233 | 718,000 | +0 | 0.06% | 167,294 |
| 2025-08-05 | 2025-08-01 | 0.255 | 718,000 | +0 | 0.06% | 183,090 |
| 2025-08-04 | 2025-07-31 | 0.236 | 718,000 | +0 | 0.06% | 169,448 |
| 2025-08-01 | 2025-07-30 | 0.160 | 718,000 | +0 | 0.06% | 114,880 |
| 2025-07-31 | 2025-07-29 | 0.122 | 718,000 | +0 | 0.06% | 87,596 |
| 2025-07-30 | 2025-07-28 | 0.119 | 718,000 | +0 | 0.06% | 85,442 |
| 2025-07-29 | 2025-07-25 | 0.119 | 718,000 | +0 | 0.06% | 85,442 |
| 2025-07-28 | 2025-07-24 | 0.119 | 718,000 | +0 | 0.06% | 85,442 |
| 2025-07-25 | 2025-07-23 | 0.119 | 718,000 | +0 | 0.08% | 85,442 |
| 2025-07-24 | 2025-07-22 | 0.118 | 718,000 | +0 | 0.08% | 84,724 |
| 2025-07-23 | 2025-07-21 | 0.115 | 718,000 | +0 | 0.08% | 82,570 |
| 2025-07-22 | 2025-07-18 | 0.116 | 718,000 | +0 | 0.08% | 83,288 |
| 2025-07-21 | 2025-07-17 | 0.116 | 718,000 | +0 | 0.08% | 83,288 |
| 2025-07-18 | 2025-07-16 | 0.116 | 718,000 | +0 | 0.08% | 83,288 |
| 2025-07-17 | 2025-07-15 | 0.118 | 718,000 | +0 | 0.08% | 84,724 |
| 2025-07-16 | 2025-07-14 | 0.118 | 718,000 | +0 | 0.08% | 84,724 |
| 2025-07-15 | 2025-07-11 | 0.117 | 718,000 | +0 | 0.08% | 84,006 |
| 2025-07-14 | 2025-07-10 | 0.117 | 718,000 | +0 | 0.08% | 84,006 |
| 2025-07-11 | 2025-07-09 | 0.118 | 718,000 | +0 | 0.08% | 84,724 |
| 2025-07-10 | 2025-07-08 | 0.117 | 718,000 | +0 | 0.08% | 84,006 |
| 2025-07-09 | 2025-07-07 | 0.115 | 718,000 | +0 | 0.08% | 82,570 |
| 2025-07-08 | 2025-07-04 | 0.116 | 718,000 | +0 | 0.08% | 83,288 |
| 2025-07-07 | 2025-07-03 | 0.115 | 718,000 | +0 | 0.08% | 82,570 |
| 2025-07-04 | 2025-07-02 | 0.116 | 718,000 | +0 | 0.08% | 83,288 |
| 2025-07-03 | 2025-06-30 | 0.113 | 718,000 | +0 | 0.08% | 81,134 |
| 2025-07-02 | 2025-06-27 | 0.111 | 718,000 | +0 | 0.08% | 79,698 |
| 2025-06-30 | 2025-06-26 | 0.114 | 718,000 | +0 | 0.08% | 81,852 |
| 2025-06-27 | 2025-06-25 | 0.114 | 718,000 | +0 | 0.08% | 81,852 |
| 2025-06-26 | 2025-06-24 | 0.109 | 718,000 | +0 | 0.08% | 78,262 |
| 2025-06-25 | 2025-06-23 | 0.114 | 718,000 | +0 | 0.08% | 81,852 |
| 2025-06-24 | 2025-06-20 | 0.115 | 718,000 | +0 | 0.08% | 82,570 |
| 2025-06-23 | 2025-06-19 | 0.113 | 718,000 | +0 | 0.08% | 81,134 |
| 2025-06-20 | 2025-06-18 | 0.107 | 718,000 | +0 | 0.08% | 76,826 |
| 2025-06-19 | 2025-06-17 | 0.111 | 718,000 | +0 | 0.08% | 79,698 |
| 2025-06-18 | 2025-06-16 | 0.120 | 718,000 | +0 | 0.08% | 86,160 |
| 2025-06-17 | 2025-06-13 | 0.121 | 718,000 | +0 | 0.08% | 86,878 |
| 2025-06-16 | 2025-06-12 | 0.124 | 718,000 | +0 | 0.08% | 89,032 |
| 2025-06-13 | 2025-06-11 | 0.128 | 718,000 | +0 | 0.08% | 91,904 |
| 2025-06-12 | 2025-06-10 | 0.126 | 718,000 | +0 | 0.08% | 90,468 |
| 2025-06-11 | 2025-06-09 | 0.120 | 718,000 | +0 | 0.08% | 86,160 |
| 2025-06-10 | 2025-06-06 | 0.118 | 718,000 | +0 | 0.08% | 84,724 |
| 2025-06-09 | 2025-06-05 | 0.116 | 718,000 | +0 | 0.08% | 83,288 |
| 2025-06-06 | 2025-06-04 | 0.120 | 718,000 | +0 | 0.08% | 86,160 |
| 2025-06-05 | 2025-06-03 | 0.117 | 718,000 | +0 | 0.08% | 84,006 |
| 2025-06-04 | 2025-06-02 | 0.120 | 718,000 | +0 | 0.08% | 86,160 |
| 2025-06-03 | 2025-05-30 | 0.131 | 718,000 | +0 | 0.08% | 94,058 |
| 2025-06-02 | 2025-05-29 | 0.134 | 718,000 | +0 | 0.08% | 96,212 |
| 2025-05-30 | 2025-05-28 | 0.134 | 718,000 | +0 | 0.08% | 96,212 |
| 2025-05-29 | 2025-05-27 | 0.134 | 718,000 | +0 | 0.08% | 96,212 |
| 2025-05-28 | 2025-05-26 | 0.135 | 718,000 | +0 | 0.08% | 96,930 |
| 2025-05-27 | 2025-05-23 | 0.129 | 718,000 | +0 | 0.08% | 92,622 |
| 2025-05-26 | 2025-05-22 | 0.125 | 718,000 | +0 | 0.08% | 89,750 |
| 2025-05-23 | 2025-05-21 | 0.126 | 718,000 | +0 | 0.08% | 90,468 |
| 2025-05-22 | 2025-05-20 | 0.128 | 718,000 | +0 | 0.08% | 91,904 |
| 2025-05-21 | 2025-05-19 | 0.137 | 718,000 | +0 | 0.08% | 98,366 |
| 2025-05-20 | 2025-05-16 | 0.143 | 718,000 | +0 | 0.08% | 102,674 |
| 2025-05-19 | 2025-05-15 | 0.144 | 718,000 | +0 | 0.08% | 103,392 |
| 2025-05-16 | 2025-05-14 | 0.140 | 718,000 | +0 | 0.08% | 100,520 |
| 2025-05-15 | 2025-05-13 | 0.123 | 718,000 | +0 | 0.08% | 88,314 |
| 2025-05-14 | 2025-05-12 | 0.120 | 718,000 | +0 | 0.08% | 86,160 |
| 2025-05-13 | 2025-05-09 | 0.123 | 718,000 | +0 | 0.08% | 88,314 |
| 2025-05-12 | 2025-05-08 | 0.125 | 718,000 | +0 | 0.08% | 89,750 |
| 2025-05-09 | 2025-05-07 | 0.123 | 718,000 | +0 | 0.08% | 88,314 |
| 2025-05-08 | 2025-05-06 | 0.128 | 718,000 | +0 | 0.08% | 91,904 |
| 2025-05-07 | 2025-05-02 | 0.137 | 718,000 | +0 | 0.08% | 98,366 |
| 2025-05-06 | 2025-04-30 | 0.134 | 718,000 | +0 | 0.08% | 96,212 |
| 2025-05-02 | 2025-04-29 | 0.133 | 718,000 | +0 | 0.08% | 95,494 |
| 2025-04-30 | 2025-04-28 | 0.137 | 718,000 | +0 | 0.08% | 98,366 |
| 2025-04-29 | 2025-04-25 | 0.134 | 718,000 | +0 | 0.08% | 96,212 |
| 2025-04-28 | 2025-04-24 | 0.136 | 718,000 | +0 | 0.08% | 97,648 |
| 2025-04-25 | 2025-04-23 | 0.134 | 718,000 | +0 | 0.08% | 96,212 |
| 2025-04-24 | 2025-04-22 | 0.134 | 718,000 | +0 | 0.08% | 96,212 |
| 2025-04-23 | 2025-04-17 | 0.132 | 718,000 | +0 | 0.08% | 94,776 |
| 2025-04-22 | 2025-04-16 | 0.132 | 718,000 | +0 | 0.08% | 94,776 |
| 2025-04-17 | 2025-04-15 | 0.134 | 718,000 | +0 | 0.08% | 96,212 |
| 2025-04-16 | 2025-04-14 | 0.141 | 718,000 | +0 | 0.08% | 101,238 |
| 2025-04-15 | 2025-04-11 | 0.135 | 718,000 | +0 | 0.08% | 96,930 |
| 2025-04-14 | 2025-04-10 | 0.138 | 718,000 | +0 | 0.08% | 99,084 |
| 2025-04-11 | 2025-04-09 | 0.138 | 718,000 | +0 | 0.08% | 99,084 |
| 2025-04-10 | 2025-04-08 | 0.138 | 718,000 | +0 | 0.08% | 99,084 |
| 2025-04-09 | 2025-04-07 | 0.142 | 718,000 | +0 | 0.08% | 101,956 |
| 2025-04-08 | 2025-04-03 | 0.145 | 718,000 | +0 | 0.08% | 104,110 |
| 2025-04-07 | 2025-04-02 | 0.135 | 718,000 | +0 | 0.08% | 96,930 |
| 2025-04-03 | 2025-04-01 | 0.136 | 718,000 | +0 | 0.08% | 97,648 |
| 2025-04-02 | 2025-03-31 | 0.135 | 718,000 | +0 | 0.08% | 96,930 |
| 2025-04-01 | 2025-03-28 | 0.137 | 718,000 | +0 | 0.08% | 98,366 |
| 2025-03-31 | 2025-03-27 | 0.136 | 718,000 | +0 | 0.08% | 97,648 |
| 2025-03-28 | 2025-03-26 | 0.132 | 718,000 | +0 | 0.08% | 94,776 |
| 2025-03-27 | 2025-03-25 | 0.136 | 718,000 | +0 | 0.08% | 97,648 |
| 2025-03-26 | 2025-03-24 | 0.137 | 718,000 | +0 | 0.08% | 98,366 |
| 2025-03-25 | 2025-03-21 | 0.137 | 718,000 | +0 | 0.08% | 98,366 |
| 2025-03-24 | 2025-03-20 | 0.136 | 718,000 | +0 | 0.08% | 97,648 |
| 2025-03-21 | 2025-03-19 | 0.138 | 718,000 | +0 | 0.08% | 99,084 |
| 2025-03-20 | 2025-03-18 | 0.138 | 718,000 | +0 | 0.08% | 99,084 |
| 2025-03-19 | 2025-03-17 | 0.136 | 718,000 | +0 | 0.08% | 97,648 |
| 2025-03-18 | 2025-03-14 | 0.137 | 718,000 | +0 | 0.08% | 98,366 |
| 2025-03-17 | 2025-03-13 | 0.136 | 718,000 | +0 | 0.08% | 97,648 |
| 2025-03-14 | 2025-03-12 | 0.137 | 718,000 | +0 | 0.08% | 98,366 |
| 2025-03-13 | 2025-03-11 | 0.135 | 718,000 | +0 | 0.08% | 96,930 |
| 2025-03-12 | 2025-03-10 | 0.132 | 718,000 | +0 | 0.08% | 94,776 |
| 2025-03-11 | 2025-03-07 | 0.137 | 718,000 | +0 | 0.08% | 98,366 |
| 2025-03-10 | 2025-03-06 | 0.139 | 718,000 | +0 | 0.08% | 99,802 |
| 2025-03-07 | 2025-03-05 | 0.137 | 718,000 | +0 | 0.08% | 98,366 |
| 2025-03-06 | 2025-03-04 | 0.136 | 718,000 | +0 | 0.08% | 97,648 |
| 2025-03-05 | 2025-03-03 | 0.137 | 718,000 | +0 | 0.08% | 98,366 |
| 2025-03-04 | 2025-02-28 | 0.140 | 718,000 | +0 | 0.08% | 100,520 |
| 2025-03-03 | 2025-02-27 | 0.142 | 718,000 | +0 | 0.08% | 101,956 |
| 2025-02-28 | 2025-02-26 | 0.142 | 718,000 | +0 | 0.08% | 101,956 |
| 2025-02-27 | 2025-02-25 | 0.140 | 718,000 | +0 | 0.08% | 100,520 |
| 2025-02-26 | 2025-02-24 | 0.134 | 718,000 | +0 | 0.08% | 96,212 |
| 2025-02-25 | 2025-02-21 | 0.126 | 718,000 | +0 | 0.08% | 90,468 |
| 2025-02-24 | 2025-02-20 | 0.126 | 718,000 | +0 | 0.08% | 90,468 |
| 2025-02-21 | 2025-02-19 | 0.127 | 718,000 | +0 | 0.08% | 91,186 |
| 2025-02-20 | 2025-02-18 | 0.126 | 718,000 | +0 | 0.08% | 90,468 |
| 2025-02-19 | 2025-02-17 | 0.126 | 718,000 | +0 | 0.08% | 90,468 |
| 2025-02-18 | 2025-02-14 | 0.125 | 718,000 | +0 | 0.08% | 89,750 |
| 2025-02-17 | 2025-02-13 | 0.122 | 718,000 | +0 | 0.08% | 87,596 |
| 2025-02-14 | 2025-02-12 | 0.126 | 718,000 | +0 | 0.08% | 90,468 |
| 2025-02-13 | 2025-02-11 | 0.127 | 718,000 | +0 | 0.08% | 91,186 |
| 2025-02-12 | 2025-02-10 | 0.129 | 718,000 | +0 | 0.08% | 92,622 |
| 2025-02-11 | 2025-02-07 | 0.132 | 718,000 | +0 | 0.08% | 94,776 |
| 2025-02-10 | 2025-02-06 | 0.132 | 718,000 | +0 | 0.08% | 94,776 |
| 2025-02-07 | 2025-02-05 | 0.137 | 718,000 | +0 | 0.08% | 98,366 |
| 2025-02-06 | 2025-02-04 | 0.138 | 718,000 | +0 | 0.08% | 99,084 |
| 2025-02-05 | 2025-02-03 | 0.129 | 718,000 | +0 | 0.08% | 92,622 |
| 2025-02-04 | 2025-01-28 | 0.130 | 718,000 | +0 | 0.08% | 93,340 |
| 2025-02-03 | 2025-01-24 | 0.131 | 718,000 | +0 | 0.08% | 94,058 |
| 2025-01-27 | 2025-01-23 | 0.127 | 718,000 | +0 | 0.08% | 91,186 |
| 2025-01-24 | 2025-01-22 | 0.133 | 718,000 | +0 | 0.08% | 95,494 |
| 2025-01-23 | 2025-01-21 | 0.127 | 718,000 | +0 | 0.08% | 91,186 |
| 2025-01-22 | 2025-01-20 | 0.144 | 718,000 | +0 | 0.08% | 103,392 |
| 2025-01-21 | 2025-01-17 | 0.141 | 718,000 | +0 | 0.08% | 101,238 |
| 2025-01-20 | 2025-01-16 | 0.139 | 718,000 | +0 | 0.08% | 99,802 |
| 2025-01-17 | 2025-01-15 | 0.142 | 718,000 | +0 | 0.08% | 101,956 |
| 2025-01-16 | 2025-01-14 | 0.143 | 718,000 | +0 | 0.08% | 102,674 |
| 2025-01-15 | 2025-01-13 | 0.140 | 718,000 | +0 | 0.08% | 100,520 |
| 2025-01-14 | 2025-01-10 | 0.149 | 718,000 | +0 | 0.08% | 106,982 |
| 2025-01-13 | 2025-01-09 | 0.150 | 718,000 | +0 | 0.08% | 107,700 |
| 2025-01-10 | 2025-01-08 | 0.149 | 718,000 | +0 | 0.08% | 106,982 |
| 2025-01-09 | 2025-01-07 | 0.151 | 718,000 | +0 | 0.08% | 108,418 |
| 2025-01-08 | 2025-01-06 | 0.150 | 718,000 | +0 | 0.08% | 107,700 |
| 2025-01-07 | 2025-01-03 | 0.155 | 718,000 | +0 | 0.08% | 111,290 |
| 2025-01-06 | 2025-01-02 | 0.150 | 718,000 | +0 | 0.08% | 107,700 |
| 2025-01-03 | 2024-12-31 | 0.150 | 718,000 | +0 | 0.08% | 107,700 |
| 2025-01-02 | 2024-12-27 | 0.145 | 718,000 | +0 | 0.08% | 104,110 |
| 2024-12-30 | 2024-12-24 | 0.153 | 718,000 | +0 | 0.08% | 109,854 |
| 2024-12-27 | 2024-12-20 | 0.140 | 718,000 | +0 | 0.08% | 100,520 |
| 2024-12-23 | 2024-12-19 | 0.135 | 718,000 | +0 | 0.08% | 96,930 |
| 2024-12-20 | 2024-12-18 | 0.133 | 718,000 | +0 | 0.08% | 95,494 |
| 2024-12-19 | 2024-12-17 | 0.134 | 718,000 | +0 | 0.08% | 96,212 |
| 2024-12-18 | 2024-12-16 | 0.144 | 718,000 | +0 | 0.08% | 103,392 |
| 2024-12-17 | 2024-12-13 | 0.143 | 718,000 | +0 | 0.08% | 102,674 |
| 2024-12-16 | 2024-12-12 | 0.130 | 718,000 | +0 | 0.08% | 93,340 |
| 2024-12-13 | 2024-12-11 | 0.130 | 718,000 | +0 | 0.08% | 93,340 |
| 2024-12-12 | 2024-12-10 | 0.134 | 718,000 | +0 | 0.08% | 96,212 |
| 2024-12-11 | 2024-12-09 | 0.137 | 718,000 | +0 | 0.08% | 98,366 |
| 2024-12-10 | 2024-12-06 | 0.140 | 718,000 | +0 | 0.08% | 100,520 |
| 2024-12-09 | 2024-12-05 | 0.144 | 718,000 | +0 | 0.08% | 103,392 |
| 2024-12-06 | 2024-12-04 | 0.146 | 718,000 | +0 | 0.08% | 104,828 |
| 2024-12-05 | 2024-12-03 | 0.151 | 718,000 | +0 | 0.08% | 108,418 |
| 2024-12-04 | 2024-12-02 | 0.160 | 718,000 | +0 | 0.08% | 114,880 |
| 2024-12-03 | 2024-11-29 | 0.158 | 718,000 | +0 | 0.08% | 113,444 |
| 2024-12-02 | 2024-11-28 | 0.158 | 718,000 | +0 | 0.08% | 113,444 |
| 2024-11-29 | 2024-11-27 | 0.161 | 718,000 | +0 | 0.08% | 115,598 |
| 2024-11-28 | 2024-11-26 | 0.161 | 718,000 | +0 | 0.08% | 115,598 |
| 2024-11-27 | 2024-11-25 | 0.164 | 718,000 | +0 | 0.08% | 117,752 |
| 2024-11-26 | 2024-11-22 | 0.170 | 718,000 | +0 | 0.08% | 122,060 |
| 2024-11-25 | 2024-11-21 | 0.169 | 718,000 | +0 | 0.08% | 121,342 |
| 2024-11-22 | 2024-11-20 | 0.180 | 718,000 | +0 | 0.08% | 129,240 |
| 2024-11-21 | 2024-11-19 | 0.178 | 718,000 | +0 | 0.08% | 127,804 |
| 2024-11-20 | 2024-11-18 | 0.178 | 718,000 | +0 | 0.08% | 127,804 |
| 2024-11-19 | 2024-11-15 | 0.180 | 718,000 | +0 | 0.08% | 129,240 |
| 2024-11-18 | 2024-11-14 | 0.181 | 718,000 | +178,000 | 0.08% | 129,958 |
| 2024-11-08 | 2024-11-06 | 0.181 | 540,000 | +332,000 | 0.06% | 97,740 |
| 2024-11-06 | 2024-11-04 | 0.181 | 208,000 | +192,000 | 0.02% | 37,648 |
| 2023-06-02 | 2023-05-31 | 5.090 | 16,000 | +2,000 | 0.00% | 81,440 |
| 2023-03-20 | 2023-03-16 | 8.520 | 14,000 | -28,000 | 0.00% | 119,280 |
| 2023-01-18 | 2023-01-16 | 7.820 | 42,000 | -10,000 | 0.01% | 328,440 |
| 2022-12-02 | 2022-11-30 | 7.520 | 52,000 | +28,000 | 0.01% | 391,040 |
| 2022-11-28 | 2022-11-24 | 7.530 | 24,000 | +14,000 | 0.00% | 180,720 |
| 2022-11-18 | 2022-11-16 | 7.680 | 10,000 | +4,000 | 0.00% | 76,800 |
| 2022-11-09 | 2022-11-07 | 7.770 | 6,000 | +6,000 | 0.00% | 46,620 |
| 2022-10-05 | 2022-09-30 | 8.800 | 0 | -8,000 | ||
| 2022-09-29 | 2022-09-27 | 9.100 | 8,000 | -10,000 | 0.00% | 72,800 |
| 2022-09-09 | 2022-09-07 | 7.680 | 18,000 | +8,000 | 0.00% | 138,240 |
| 2022-08-19 | 2022-08-17 | 8.020 | 10,000 | +10,000 | 0.00% | 80,200 |
| 2022-04-21 | 2022-04-19 | 1.900 | 0 | -10,000 | ||
| 2022-04-20 | 2022-04-14 | 1.890 | 10,000 | +10,000 | 0.00% | 18,900 |
| 2022-04-14 | 2022-04-12 | 1.860 | 0 | -10,000 | ||
| 2022-04-06 | 2022-04-01 | 1.960 | 10,000 | +10,000 | 0.00% | 19,600 |
| 2022-03-28 | 2022-03-24 | 1.730 | 0 | -30,000 | ||
| 2022-03-22 | 2022-03-18 | 1.760 | 30,000 | +30,000 | 0.00% | 52,800 |
| 2022-03-04 | 2022-03-02 | 1.830 | 0 | -20,000 | ||
| 2022-02-11 | 2022-02-09 | 0.810 | 20,000 | +20,000 | 0.00% | 16,200 |
| 2021-11-04 | 2021-11-02 | 0.250 | 0 | -890,000 | ||
| 2020-10-15 | 2020-10-12 | 0.233 | 890,000 | +110,000 | 0.11% | 207,370 |
| 2020-09-02 | 2020-08-31 | 0.244 | 780,000 | +50,000 | 0.10% | 190,320 |
| 2019-12-12 | 2019-12-10 | 0.209 | 730,000 | +50,000 | 0.09% | 152,570 |
| 2019-07-30 | 2019-07-26 | 0.260 | 680,000 | +90,000 | 0.08% | 176,800 |
| 2019-07-26 | 2019-07-24 | 0.246 | 590,000 | +110,000 | 0.07% | 145,140 |
| 2019-07-25 | 2019-07-23 | 0.250 | 480,000 | +100,000 | 0.06% | 120,000 |
| 2019-07-24 | 2019-07-22 | 0.246 | 380,000 | +100,000 | 0.05% | 93,480 |
| 2019-07-18 | 2019-07-16 | 0.246 | 280,000 | +20,000 | 0.03% | 68,880 |
| 2019-07-17 | 2019-07-15 | 0.250 | 260,000 | +60,000 | 0.03% | 65,000 |
| 2019-07-16 | 2019-07-12 | 0.245 | 200,000 | +200,000 | 0.03% | 49,000 |
| 2018-08-28 | 2018-08-24 | 0.295 | 0 | -100,000 | ||
| 2018-08-27 | 2018-08-23 | 0.310 | 100,000 | -100,000 | 0.01% | 31,000 |
| 2018-07-19 | 2018-07-17 | 0.210 | 200,000 | -50,000 | 0.03% | 42,000 |
| 2018-07-18 | 2018-07-16 | 0.218 | 250,000 | +250,000 | 0.03% | 54,500 |
| 2018-05-15 | 2018-05-11 | 0.880 | 0 | -40,000 | ||
| 2018-05-14 | 2018-05-10 | 0.800 | 40,000 | +40,000 | 0.01% | 32,000 |
| 2017-06-16 | 2017-06-14 | 0.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy