History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2025-10-13 | 2025-10-09 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2025-10-10 | 2025-10-08 | 0.157 | 78,000 | +0 | 0.01% | 12,246 |
| 2025-10-09 | 2025-10-06 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2025-10-08 | 2025-10-03 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2025-10-06 | 2025-10-02 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2025-10-03 | 2025-09-30 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2025-10-02 | 2025-09-29 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2025-09-30 | 2025-09-26 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2025-09-29 | 2025-09-25 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2025-09-26 | 2025-09-24 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2025-09-25 | 2025-09-23 | 0.164 | 78,000 | +0 | 0.01% | 12,792 |
| 2025-09-24 | 2025-09-22 | 0.168 | 78,000 | +0 | 0.01% | 13,104 |
| 2025-09-23 | 2025-09-19 | 0.166 | 78,000 | +0 | 0.01% | 12,948 |
| 2025-09-22 | 2025-09-18 | 0.167 | 78,000 | +0 | 0.01% | 13,026 |
| 2025-09-19 | 2025-09-17 | 0.167 | 78,000 | +0 | 0.01% | 13,026 |
| 2025-09-18 | 2025-09-16 | 0.168 | 78,000 | +0 | 0.01% | 13,104 |
| 2025-09-17 | 2025-09-15 | 0.167 | 78,000 | +0 | 0.01% | 13,026 |
| 2025-09-16 | 2025-09-12 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2025-09-15 | 2025-09-11 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2025-09-12 | 2025-09-10 | 0.169 | 78,000 | +0 | 0.01% | 13,182 |
| 2025-09-11 | 2025-09-09 | 0.167 | 78,000 | +0 | 0.01% | 13,026 |
| 2025-09-10 | 2025-09-08 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2025-09-09 | 2025-09-05 | 0.161 | 78,000 | -38,000 | 0.01% | 12,558 |
| 2025-09-08 | 2025-09-04 | 0.166 | 116,000 | -12,000 | 0.01% | 19,256 |
| 2025-08-21 | 2025-08-19 | 0.171 | 128,000 | -2,000 | 0.01% | 21,888 |
| 2025-08-12 | 2025-08-08 | 0.200 | 130,000 | -60,000 | 0.01% | 26,000 |
| 2025-08-11 | 2025-08-07 | 0.210 | 190,000 | +60,000 | 0.02% | 39,900 |
| 2025-08-07 | 2025-08-05 | 0.193 | 130,000 | +50,000 | 0.01% | 25,090 |
| 2025-08-05 | 2025-08-01 | 0.255 | 80,000 | -188,000 | 0.01% | 20,400 |
| 2025-08-04 | 2025-07-31 | 0.236 | 268,000 | +10,000 | 0.02% | 63,248 |
| 2025-08-01 | 2025-07-30 | 0.160 | 258,000 | +100,000 | 0.02% | 41,280 |
| 2025-07-15 | 2025-07-11 | 0.117 | 158,000 | +6,000 | 0.02% | 18,486 |
| 2025-07-10 | 2025-07-08 | 0.117 | 152,000 | +30,000 | 0.02% | 17,784 |
| 2024-12-06 | 2024-12-04 | 0.146 | 122,000 | +2,000 | 0.01% | 17,812 |
| 2024-10-03 | 2024-09-30 | 0.228 | 120,000 | -254,000 | 0.01% | 27,360 |
| 2024-10-02 | 2024-09-27 | 0.260 | 374,000 | +302,000 | 0.04% | 97,240 |
| 2024-06-24 | 2024-06-20 | 0.198 | 72,000 | +4,000 | 0.01% | 14,256 |
| 2024-05-20 | 2024-05-16 | 0.310 | 68,000 | -76,000 | 0.01% | 21,080 |
| 2024-05-17 | 2024-05-14 | 0.335 | 144,000 | +40,000 | 0.02% | 48,240 |
| 2024-05-16 | 2024-05-13 | 0.260 | 104,000 | -258,000 | 0.01% | 27,040 |
| 2024-05-13 | 2024-05-09 | 0.380 | 362,000 | -18,000 | 0.04% | 137,560 |
| 2024-05-10 | 2024-05-08 | 0.455 | 380,000 | +228,000 | 0.04% | 172,900 |
| 2024-05-09 | 2024-05-07 | 0.375 | 152,000 | -6,000 | 0.02% | 57,000 |
| 2024-05-08 | 2024-05-06 | 0.239 | 158,000 | +118,000 | 0.02% | 37,762 |
| 2024-03-07 | 2024-03-05 | 0.247 | 40,000 | -32,000 | 0.00% | 9,880 |
| 2024-03-01 | 2024-02-28 | 0.255 | 72,000 | +32,000 | 0.01% | 18,360 |
| 2024-02-01 | 2024-01-30 | 0.410 | 40,000 | -98,000 | 0.00% | 16,400 |
| 2024-01-31 | 2024-01-29 | 0.410 | 138,000 | +98,000 | 0.02% | 56,580 |
| 2023-12-20 | 2023-12-18 | 1.240 | 40,000 | -18,000 | 0.00% | 49,600 |
| 2023-12-19 | 2023-12-15 | 1.170 | 58,000 | +16,000 | 0.01% | 67,860 |
| 2023-12-18 | 2023-12-14 | 0.900 | 42,000 | +2,000 | 0.01% | 37,800 |
| 2023-11-21 | 2023-11-17 | 1.250 | 40,000 | -2,000 | 0.00% | 50,000 |
| 2023-11-13 | 2023-11-09 | 1.200 | 42,000 | +2,000 | 0.01% | 50,400 |
| 2023-10-31 | 2023-10-27 | 1.440 | 40,000 | -12,000 | 0.00% | 57,600 |
| 2023-10-30 | 2023-10-26 | 1.460 | 52,000 | +12,000 | 0.01% | 75,920 |
| 2023-10-12 | 2023-10-10 | 2.560 | 40,000 | +10,000 | 0.00% | 102,400 |
| 2023-10-09 | 2023-10-05 | 2.970 | 30,000 | -20,000 | 0.00% | 89,100 |
| 2023-10-04 | 2023-09-29 | 2.660 | 50,000 | +2,000 | 0.01% | 133,000 |
| 2023-09-28 | 2023-09-26 | 2.470 | 48,000 | +2,000 | 0.01% | 118,560 |
| 2023-09-26 | 2023-09-22 | 2.480 | 46,000 | +10,000 | 0.01% | 114,080 |
| 2023-09-25 | 2023-09-21 | 2.360 | 36,000 | -14,000 | 0.00% | 84,960 |
| 2023-09-22 | 2023-09-20 | 2.360 | 50,000 | -10,000 | 0.01% | 118,000 |
| 2023-09-12 | 2023-09-07 | 2.540 | 60,000 | +34,000 | 0.01% | 152,400 |
| 2023-09-11 | 2023-09-06 | 2.680 | 26,000 | -8,000 | 0.00% | 69,680 |
| 2023-09-07 | 2023-09-05 | 2.410 | 34,000 | -2,000 | 0.00% | 81,940 |
| 2023-09-06 | 2023-09-04 | 2.060 | 36,000 | +10,000 | 0.00% | 74,160 |
| 2023-08-30 | 2023-08-28 | 1.680 | 26,000 | -12,000 | 0.00% | 43,680 |
| 2023-08-28 | 2023-08-24 | 1.530 | 38,000 | +12,000 | 0.00% | 58,140 |
| 2023-08-01 | 2023-07-28 | 3.000 | 26,000 | -6,000 | 0.00% | 78,000 |
| 2023-07-31 | 2023-07-27 | 2.900 | 32,000 | +6,000 | 0.00% | 92,800 |
| 2023-07-14 | 2023-07-12 | 2.580 | 26,000 | +2,000 | 0.00% | 67,080 |
| 2023-07-04 | 2023-06-30 | 3.200 | 24,000 | +2,000 | 0.00% | 76,800 |
| 2023-06-29 | 2023-06-27 | 3.960 | 22,000 | -4,000 | 0.00% | 87,120 |
| 2023-06-28 | 2023-06-26 | 3.770 | 26,000 | +4,000 | 0.00% | 98,020 |
| 2023-04-27 | 2023-04-25 | 7.780 | 22,000 | -2,000 | 0.00% | 171,160 |
| 2023-04-26 | 2023-04-24 | 7.730 | 24,000 | +2,000 | 0.00% | 185,520 |
| 2023-03-10 | 2023-03-08 | 9.920 | 22,000 | -2,000 | 0.00% | 218,240 |
| 2023-03-09 | 2023-03-07 | 9.880 | 24,000 | +2,000 | 0.00% | 237,120 |
| 2023-03-07 | 2023-03-03 | 8.790 | 22,000 | +2,000 | 0.00% | 193,380 |
| 2022-12-16 | 2022-12-14 | 8.720 | 20,000 | +10,000 | 0.00% | 174,400 |
| 2022-12-12 | 2022-12-08 | 8.960 | 10,000 | -2,000 | 0.00% | 89,600 |
| 2022-12-09 | 2022-12-07 | 8.960 | 12,000 | +2,000 | 0.00% | 107,520 |
| 2022-09-28 | 2022-09-26 | 9.190 | 10,000 | -2,000 | 0.00% | 91,900 |
| 2022-09-27 | 2022-09-23 | 9.160 | 12,000 | +2,000 | 0.00% | 109,920 |
| 2022-09-14 | 2022-09-09 | 8.340 | 10,000 | -4,000 | 0.00% | 83,400 |
| 2022-09-08 | 2022-09-06 | 8.250 | 14,000 | -6,000 | 0.00% | 115,500 |
| 2022-08-26 | 2022-08-24 | 9.610 | 20,000 | -2,000 | 0.00% | 192,200 |
| 2022-08-24 | 2022-08-22 | 10.280 | 22,000 | +12,000 | 0.00% | 226,160 |
| 2022-07-27 | 2022-07-25 | 10.540 | 10,000 | -10,000 | 0.00% | 105,400 |
| 2022-07-22 | 2022-07-20 | 9.050 | 20,000 | -10,000 | 0.00% | 181,000 |
| 2022-07-21 | 2022-07-19 | 9.090 | 30,000 | +10,000 | 0.00% | 272,700 |
| 2022-07-20 | 2022-07-18 | 8.060 | 20,000 | +10,000 | 0.00% | 161,200 |
| 2022-07-18 | 2022-07-14 | 7.390 | 10,000 | -10,000 | 0.00% | 73,900 |
| 2022-07-15 | 2022-07-13 | 7.370 | 20,000 | +10,000 | 0.00% | 147,400 |
| 2022-07-08 | 2022-07-06 | 7.180 | 10,000 | -10,000 | 0.00% | 71,800 |
| 2022-07-06 | 2022-07-04 | 6.210 | 20,000 | +10,000 | 0.00% | 124,200 |
| 2022-06-28 | 2022-06-24 | 5.440 | 10,000 | -10,000 | 0.00% | 54,400 |
| 2022-06-23 | 2022-06-21 | 4.100 | 20,000 | +10,000 | 0.00% | 82,000 |
| 2022-06-22 | 2022-06-20 | 3.670 | 10,000 | -10,000 | 0.00% | 36,700 |
| 2022-06-17 | 2022-06-15 | 2.900 | 20,000 | +10,000 | 0.00% | 58,000 |
| 2022-06-16 | 2022-06-14 | 2.840 | 10,000 | -10,000 | 0.00% | 28,400 |
| 2022-06-15 | 2022-06-13 | 2.840 | 20,000 | +10,000 | 0.00% | 56,800 |
| 2022-06-01 | 2022-05-30 | 2.470 | 10,000 | -10,000 | 0.00% | 24,700 |
| 2022-05-31 | 2022-05-27 | 2.340 | 20,000 | +10,000 | 0.00% | 46,800 |
| 2022-05-20 | 2022-05-18 | 1.990 | 10,000 | -10,000 | 0.00% | 19,900 |
| 2022-04-26 | 2022-04-22 | 1.900 | 20,000 | +10,000 | 0.00% | 38,000 |
| 2022-04-04 | 2022-03-31 | 1.940 | 10,000 | -10,000 | 0.00% | 19,400 |
| 2022-03-31 | 2022-03-29 | 1.980 | 20,000 | -10,000 | 0.00% | 39,600 |
| 2022-03-30 | 2022-03-28 | 1.990 | 30,000 | +10,000 | 0.00% | 59,700 |
| 2022-03-23 | 2022-03-21 | 1.780 | 20,000 | -10,000 | 0.00% | 35,600 |
| 2022-03-22 | 2022-03-18 | 1.760 | 30,000 | +10,000 | 0.00% | 52,800 |
| 2022-03-17 | 2022-03-15 | 1.790 | 20,000 | -80,000 | 0.00% | 35,800 |
| 2022-03-08 | 2022-03-04 | 2.100 | 100,000 | +20,000 | 0.01% | 210,000 |
| 2022-03-07 | 2022-03-03 | 1.950 | 80,000 | +60,000 | 0.01% | 156,000 |
| 2022-03-04 | 2022-03-02 | 1.830 | 20,000 | -80,000 | 0.00% | 36,600 |
| 2022-03-01 | 2022-02-25 | 1.330 | 100,000 | +40,000 | 0.01% | 133,000 |
| 2022-02-25 | 2022-02-23 | 1.020 | 60,000 | -20,000 | 0.01% | 61,200 |
| 2022-02-24 | 2022-02-22 | 1.000 | 80,000 | +20,000 | 0.01% | 80,000 |
| 2022-02-21 | 2022-02-17 | 0.900 | 60,000 | +10,000 | 0.01% | 54,000 |
| 2022-02-04 | 2022-01-27 | 1.030 | 50,000 | -30,000 | 0.01% | 51,500 |
| 2022-01-27 | 2022-01-25 | 1.000 | 80,000 | +30,000 | 0.01% | 80,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 50,000 | -20,000 | 0.01% | 47,000 |
| 2022-01-25 | 2022-01-21 | 0.950 | 70,000 | -60,000 | 0.01% | 66,500 |
| 2022-01-24 | 2022-01-20 | 0.850 | 130,000 | +80,000 | 0.02% | 110,500 |
| 2022-01-21 | 2022-01-19 | 0.680 | 50,000 | -40,000 | 0.01% | 34,000 |
| 2022-01-20 | 2022-01-18 | 0.600 | 90,000 | +40,000 | 0.01% | 54,000 |
| 2022-01-19 | 2022-01-17 | 0.550 | 50,000 | -80,000 | 0.01% | 27,500 |
| 2022-01-18 | 2022-01-14 | 0.600 | 130,000 | +80,000 | 0.02% | 78,000 |
| 2021-05-27 | 2021-05-25 | 0.200 | 50,000 | -30,000 | 0.01% | 10,000 |
| 2020-09-09 | 2020-09-07 | 0.290 | 80,000 | +30,000 | 0.01% | 23,200 |
| 2020-09-01 | 2020-08-28 | 0.196 | 50,000 | -60,000 | 0.01% | 9,800 |
| 2020-08-31 | 2020-08-27 | 0.260 | 110,000 | +60,000 | 0.01% | 28,600 |
| 2019-08-23 | 2019-08-21 | 0.255 | 50,000 | -10,000 | 0.01% | 12,750 |
| 2019-08-14 | 2019-08-12 | 0.250 | 60,000 | +10,000 | 0.01% | 15,000 |
| 2019-02-22 | 2019-02-20 | 0.236 | 50,000 | +10,000 | 0.01% | 11,800 |
| 2018-11-30 | 2018-11-28 | 0.295 | 40,000 | -80,000 | 0.01% | 11,800 |
| 2018-11-29 | 2018-11-27 | 0.300 | 120,000 | +80,000 | 0.01% | 36,000 |
| 2018-11-16 | 2018-11-14 | 0.270 | 40,000 | -20,000 | 0.01% | 10,800 |
| 2018-11-05 | 2018-11-01 | 0.275 | 60,000 | -10,000 | 0.01% | 16,500 |
| 2018-10-22 | 2018-10-18 | 0.280 | 70,000 | +10,000 | 0.01% | 19,600 |
| 2018-10-18 | 2018-10-15 | 0.290 | 60,000 | -20,000 | 0.01% | 17,400 |
| 2018-10-12 | 2018-10-10 | 0.305 | 80,000 | +20,000 | 0.01% | 24,400 |
| 2018-10-10 | 2018-10-08 | 0.320 | 60,000 | -60,000 | 0.01% | 19,200 |
| 2018-10-09 | 2018-10-05 | 0.310 | 120,000 | -30,000 | 0.01% | 37,200 |
| 2018-10-08 | 2018-10-04 | 0.300 | 150,000 | +10,000 | 0.02% | 45,000 |
| 2018-10-05 | 2018-10-03 | 0.330 | 140,000 | +80,000 | 0.02% | 46,200 |
| 2018-09-17 | 2018-09-13 | 0.300 | 60,000 | +10,000 | 0.01% | 18,000 |
| 2018-09-14 | 2018-09-12 | 0.310 | 50,000 | +10,000 | 0.01% | 15,500 |
| 2018-09-10 | 2018-09-06 | 0.310 | 40,000 | -200,000 | 0.01% | 12,400 |
| 2018-09-03 | 2018-08-30 | 0.315 | 240,000 | -190,000 | 0.03% | 75,600 |
| 2018-08-31 | 2018-08-29 | 0.325 | 430,000 | -30,000 | 0.05% | 139,750 |
| 2018-08-30 | 2018-08-28 | 0.360 | 460,000 | +230,000 | 0.06% | 165,600 |
| 2018-08-29 | 2018-08-27 | 0.325 | 230,000 | -50,000 | 0.03% | 74,750 |
| 2018-08-28 | 2018-08-24 | 0.295 | 280,000 | -50,000 | 0.03% | 82,600 |
| 2018-08-27 | 2018-08-23 | 0.310 | 330,000 | +300,000 | 0.04% | 102,300 |
| 2018-08-24 | 2018-08-22 | 0.202 | 30,000 | +10,000 | 0.00% | 6,060 |
| 2018-08-23 | 2018-08-21 | 0.202 | 20,000 | -70,000 | 0.00% | 4,040 |
| 2018-08-15 | 2018-08-13 | 0.203 | 90,000 | -100,000 | 0.01% | 18,270 |
| 2018-08-14 | 2018-08-10 | 0.204 | 190,000 | +10,000 | 0.02% | 38,760 |
| 2018-08-13 | 2018-08-09 | 0.200 | 180,000 | +50,000 | 0.02% | 36,000 |
| 2018-08-10 | 2018-08-08 | 0.195 | 130,000 | +70,000 | 0.02% | 25,350 |
| 2018-08-03 | 2018-08-01 | 0.199 | 60,000 | -40,000 | 0.01% | 11,940 |
| 2018-08-02 | 2018-07-31 | 0.200 | 100,000 | -160,000 | 0.01% | 20,000 |
| 2018-08-01 | 2018-07-30 | 0.199 | 260,000 | +20,000 | 0.03% | 51,740 |
| 2018-07-31 | 2018-07-27 | 0.203 | 240,000 | +20,000 | 0.03% | 48,720 |
| 2018-07-30 | 2018-07-26 | 0.204 | 220,000 | +20,000 | 0.03% | 44,880 |
| 2018-07-27 | 2018-07-25 | 0.201 | 200,000 | +60,000 | 0.03% | 40,200 |
| 2018-07-26 | 2018-07-24 | 0.205 | 140,000 | -60,000 | 0.02% | 28,700 |
| 2018-07-24 | 2018-07-20 | 0.208 | 200,000 | -10,000 | 0.03% | 41,600 |
| 2018-07-23 | 2018-07-19 | 0.203 | 210,000 | +10,000 | 0.03% | 42,630 |
| 2018-07-20 | 2018-07-18 | 0.209 | 200,000 | -490,000 | 0.03% | 41,800 |
| 2018-07-19 | 2018-07-17 | 0.210 | 690,000 | +120,000 | 0.09% | 144,900 |
| 2018-07-18 | 2018-07-16 | 0.218 | 570,000 | +260,000 | 0.07% | 124,260 |
| 2018-07-17 | 2018-07-13 | 0.730 | 310,000 | +310,000 | 0.04% | 226,300 |
| 2018-07-13 | 2018-07-11 | 0.600 | 0 | -30,000 | ||
| 2018-07-09 | 2018-07-05 | 0.650 | 30,000 | +30,000 | 0.00% | 19,500 |
| 2018-05-15 | 2018-05-11 | 0.880 | 0 | -10,000 | ||
| 2018-05-14 | 2018-05-10 | 0.800 | 10,000 | +10,000 | 0.00% | 8,000 |
| 2018-05-03 | 2018-04-30 | 1.980 | 0 | -40,000 | ||
| 2018-04-30 | 2018-04-26 | 2.310 | 40,000 | +30,000 | 0.01% | 92,400 |
| 2018-04-27 | 2018-04-25 | 2.600 | 10,000 | -60,000 | 0.00% | 26,000 |
| 2018-04-20 | 2018-04-18 | 2.360 | 70,000 | +70,000 | 0.01% | 165,200 |
| 2018-04-11 | 2018-04-09 | 2.280 | 0 | -10,000 | ||
| 2018-04-10 | 2018-04-06 | 2.430 | 10,000 | +10,000 | 0.00% | 24,300 |
| 2017-09-07 | 2017-09-05 | 6.800 | 0 | -10,000 | ||
| 2017-08-15 | 2017-08-11 | 2.170 | 10,000 | -10,000 | 0.00% | 21,700 |
| 2017-08-14 | 2017-08-10 | 2.200 | 20,000 | +10,000 | 0.00% | 44,000 |
| 2017-08-02 | 2017-07-31 | 2.180 | 10,000 | -10,000 | 0.00% | 21,800 |
| 2017-07-31 | 2017-07-27 | 2.230 | 20,000 | +10,000 | 0.00% | 44,600 |
| 2017-07-27 | 2017-07-25 | 2.200 | 10,000 | -10,000 | 0.00% | 22,000 |
| 2017-07-25 | 2017-07-21 | 2.140 | 20,000 | +10,000 | 0.00% | 42,800 |
| 2017-07-24 | 2017-07-20 | 2.290 | 10,000 | -10,000 | 0.00% | 22,900 |
| 2017-07-21 | 2017-07-19 | 2.140 | 20,000 | +10,000 | 0.00% | 42,800 |
| 2017-07-17 | 2017-07-13 | 2.180 | 10,000 | -10,000 | 0.00% | 21,800 |
| 2017-07-12 | 2017-07-10 | 2.380 | 20,000 | +10,000 | 0.00% | 47,600 |
| 2017-07-11 | 2017-07-07 | 2.220 | 10,000 | -10,000 | 0.00% | 22,200 |
| 2017-07-10 | 2017-07-06 | 2.200 | 20,000 | -130,000 | 0.00% | 44,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 150,000 | -290,000 | 0.02% | 295,500 |
| 2017-07-06 | 2017-07-04 | 1.840 | 440,000 | +230,000 | 0.06% | 809,600 |
| 2017-07-04 | 2017-06-30 | 1.140 | 210,000 | +200,000 | 0.03% | 239,400 |
| 2017-06-29 | 2017-06-27 | 0.900 | 10,000 | -200,000 | 0.00% | 9,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 210,000 | +130,000 | 0.03% | 195,300 |
| 2017-06-27 | 2017-06-23 | 0.840 | 80,000 | -80,000 | 0.01% | 67,200 |
| 2017-06-26 | 2017-06-22 | 1.160 | 160,000 | +150,000 | 0.02% | 185,600 |
| 2017-06-23 | 2017-06-21 | 1.230 | 10,000 | -40,000 | 0.00% | 12,300 |
| 2017-06-22 | 2017-06-20 | 0.990 | 50,000 | -160,000 | 0.01% | 49,500 |
| 2017-06-21 | 2017-06-19 | 0.650 | 210,000 | -130,000 | 0.03% | 136,500 |
| 2017-06-20 | 2017-06-16 | 0.530 | 340,000 | -20,000 | 0.04% | 180,200 |
| 2017-06-19 | 2017-06-15 | 0.590 | 360,000 | -50,000 | 0.04% | 212,400 |
| 2017-06-16 | 2017-06-14 | 0.590 | 410,000 | 0.05% | 241,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy