History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-10-13 | 2025-10-09 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-10-10 | 2025-10-08 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-10-09 | 2025-10-06 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-10-08 | 2025-10-03 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-10-06 | 2025-10-02 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-10-03 | 2025-09-30 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-09-29 | 2025-09-25 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-26 | 2025-09-24 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-25 | 2025-09-23 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-09-24 | 2025-09-22 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-09-23 | 2025-09-19 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-09-22 | 2025-09-18 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-09-19 | 2025-09-17 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-09-18 | 2025-09-16 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-09-17 | 2025-09-15 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-09-16 | 2025-09-12 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-09-15 | 2025-09-11 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-09-12 | 2025-09-10 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-09-11 | 2025-09-09 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-09-10 | 2025-09-08 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-09-09 | 2025-09-05 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-09-08 | 2025-09-04 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-09-05 | 2025-09-03 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-09-04 | 2025-09-02 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-09-03 | 2025-09-01 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-09-02 | 2025-08-29 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-09-01 | 2025-08-28 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-08-29 | 2025-08-27 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-08-28 | 2025-08-26 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-08-27 | 2025-08-25 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-08-26 | 2025-08-22 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-08-25 | 2025-08-21 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-08-22 | 2025-08-20 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2025-08-21 | 2025-08-19 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-08-20 | 2025-08-18 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-08-19 | 2025-08-15 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-08-18 | 2025-08-14 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-08-14 | 2025-08-12 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-08-13 | 2025-08-11 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-08-12 | 2025-08-08 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-08-11 | 2025-08-07 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-08-08 | 2025-08-06 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-08-07 | 2025-08-05 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-08-06 | 2025-08-04 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-08-05 | 2025-08-01 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-04 | 2025-07-31 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-08-01 | 2025-07-30 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-07-31 | 2025-07-29 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-07-30 | 2025-07-28 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-07-29 | 2025-07-25 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-07-28 | 2025-07-24 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-07-25 | 2025-07-23 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-07-24 | 2025-07-22 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-23 | 2025-07-21 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-22 | 2025-07-18 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-07-21 | 2025-07-17 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-07-18 | 2025-07-16 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-07-17 | 2025-07-15 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-16 | 2025-07-14 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-15 | 2025-07-11 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-14 | 2025-07-10 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-11 | 2025-07-09 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-10 | 2025-07-08 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-09 | 2025-07-07 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-08 | 2025-07-04 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-07-07 | 2025-07-03 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-04 | 2025-07-02 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-07-03 | 2025-06-30 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-07-02 | 2025-06-27 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-06-30 | 2025-06-26 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-27 | 2025-06-25 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-26 | 2025-06-24 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-25 | 2025-06-23 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-24 | 2025-06-20 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-06-23 | 2025-06-19 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-06-20 | 2025-06-18 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-06-19 | 2025-06-17 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-06-18 | 2025-06-16 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-06-16 | 2025-06-12 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-06-13 | 2025-06-11 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-06-12 | 2025-06-10 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-06-11 | 2025-06-09 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-06-09 | 2025-06-05 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-06-06 | 2025-06-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-06-04 | 2025-06-02 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-03 | 2025-05-30 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-06-02 | 2025-05-29 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-05-30 | 2025-05-28 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-05-29 | 2025-05-27 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-05-28 | 2025-05-26 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-05-27 | 2025-05-23 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-05-26 | 2025-05-22 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-05-23 | 2025-05-21 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-05-21 | 2025-05-19 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-05-20 | 2025-05-16 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-05-19 | 2025-05-15 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-05-16 | 2025-05-14 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-05-15 | 2025-05-13 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-05-14 | 2025-05-12 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-05-12 | 2025-05-08 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-05-09 | 2025-05-07 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-05-08 | 2025-05-06 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-05-07 | 2025-05-02 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-05-06 | 2025-04-30 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-05-02 | 2025-04-29 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-04-30 | 2025-04-28 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-04-29 | 2025-04-25 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-04-28 | 2025-04-24 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-04-25 | 2025-04-23 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-04-24 | 2025-04-22 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-04-23 | 2025-04-17 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-04-22 | 2025-04-16 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-04-17 | 2025-04-15 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-04-16 | 2025-04-14 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-04-15 | 2025-04-11 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-04-11 | 2025-04-09 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-04-10 | 2025-04-08 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-04-09 | 2025-04-07 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-04-08 | 2025-04-03 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-04-07 | 2025-04-02 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-04-03 | 2025-04-01 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-04-02 | 2025-03-31 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-04-01 | 2025-03-28 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-03-31 | 2025-03-27 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-03-28 | 2025-03-26 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-03-27 | 2025-03-25 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-03-26 | 2025-03-24 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-03-25 | 2025-03-21 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-03-24 | 2025-03-20 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-03-21 | 2025-03-19 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-03-20 | 2025-03-18 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-03-19 | 2025-03-17 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-03-18 | 2025-03-14 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-03-17 | 2025-03-13 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-03-14 | 2025-03-12 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-03-13 | 2025-03-11 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-03-11 | 2025-03-07 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-03-10 | 2025-03-06 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-03-07 | 2025-03-05 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-03-06 | 2025-03-04 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-03-05 | 2025-03-03 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-03-04 | 2025-02-28 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-03-03 | 2025-02-27 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-02-28 | 2025-02-26 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-02-27 | 2025-02-25 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-02-26 | 2025-02-24 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-02-25 | 2025-02-21 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-02-21 | 2025-02-19 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-02-20 | 2025-02-18 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-02-19 | 2025-02-17 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-02-17 | 2025-02-13 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-02-14 | 2025-02-12 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-02-13 | 2025-02-11 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-02-12 | 2025-02-10 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-02-11 | 2025-02-07 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-02-10 | 2025-02-06 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-02-07 | 2025-02-05 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-02-06 | 2025-02-04 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-02-05 | 2025-02-03 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-02-04 | 2025-01-28 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-01-27 | 2025-01-23 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-01-24 | 2025-01-22 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-01-23 | 2025-01-21 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-01-22 | 2025-01-20 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-01-21 | 2025-01-17 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-01-20 | 2025-01-16 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-01-17 | 2025-01-15 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-01-16 | 2025-01-14 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-01-15 | 2025-01-13 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-01-14 | 2025-01-10 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-01-13 | 2025-01-09 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-01-09 | 2025-01-07 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-01-08 | 2025-01-06 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-01-06 | 2025-01-02 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-01-03 | 2024-12-31 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-12-30 | 2024-12-24 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-12-27 | 2024-12-20 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-12-19 | 2024-12-17 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-12-18 | 2024-12-16 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-12-17 | 2024-12-13 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2024-12-16 | 2024-12-12 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-12-12 | 2024-12-10 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-12-11 | 2024-12-09 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-12-10 | 2024-12-06 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-12-09 | 2024-12-05 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-12-06 | 2024-12-04 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-12-05 | 2024-12-03 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-12-04 | 2024-12-02 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-12-03 | 2024-11-29 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-12-02 | 2024-11-28 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-11-29 | 2024-11-27 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-11-28 | 2024-11-26 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-11-27 | 2024-11-25 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-11-26 | 2024-11-22 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-11-25 | 2024-11-21 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-11-22 | 2024-11-20 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-20 | 2024-11-18 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-19 | 2024-11-15 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-11-15 | 2024-11-13 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-11-14 | 2024-11-12 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-11-13 | 2024-11-11 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-11-12 | 2024-11-08 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-11-11 | 2024-11-07 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-08 | 2024-11-06 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-11-07 | 2024-11-05 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-11-06 | 2024-11-04 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-11-05 | 2024-11-01 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-11-04 | 2024-10-31 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-01 | 2024-10-30 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-10-31 | 2024-10-29 | 0.177 | 40,000 | -366,000 | 0.00% | 7,080 |
| 2024-10-10 | 2024-10-08 | 0.196 | 406,000 | -174,000 | 0.04% | 79,576 |
| 2024-10-08 | 2024-10-04 | 0.214 | 580,000 | +244,000 | 0.06% | 124,120 |
| 2024-10-03 | 2024-09-30 | 0.228 | 336,000 | +66,000 | 0.04% | 76,608 |
| 2024-10-02 | 2024-09-27 | 0.260 | 270,000 | +230,000 | 0.03% | 70,200 |
| 2024-05-23 | 2024-05-21 | 0.315 | 40,000 | -190,000 | 0.00% | 12,600 |
| 2024-05-17 | 2024-05-14 | 0.335 | 230,000 | +190,000 | 0.03% | 77,050 |
| 2024-05-13 | 2024-05-09 | 0.380 | 40,000 | -176,000 | 0.00% | 15,200 |
| 2024-05-09 | 2024-05-07 | 0.375 | 216,000 | +196,000 | 0.02% | 81,000 |
| 2024-02-14 | 2024-02-07 | 0.280 | 20,000 | +14,000 | 0.00% | 5,600 |
| 2023-07-14 | 2023-07-12 | 2.580 | 6,000 | -10,000 | 0.00% | 15,480 |
| 2023-07-06 | 2023-07-04 | 2.800 | 16,000 | +2,000 | 0.00% | 44,800 |
| 2023-06-30 | 2023-06-28 | 3.200 | 14,000 | +4,000 | 0.00% | 44,800 |
| 2023-06-29 | 2023-06-27 | 3.960 | 10,000 | +10,000 | 0.00% | 39,600 |
| 2023-06-28 | 2023-06-26 | 3.770 | 0 | -2,000 | ||
| 2023-06-26 | 2023-06-21 | 2.080 | 2,000 | +2,000 | 0.00% | 4,160 |
| 2023-05-15 | 2023-05-11 | 6.930 | 0 | -26,000 | ||
| 2023-03-24 | 2023-03-22 | 8.460 | 26,000 | +26,000 | 0.00% | 219,960 |
| 2023-03-06 | 2023-03-02 | 7.850 | 0 | -10,000 | ||
| 2022-09-09 | 2022-09-07 | 7.680 | 10,000 | -10,000 | 0.00% | 76,800 |
| 2022-08-17 | 2022-08-15 | 8.920 | 20,000 | -30,000 | 0.00% | 178,400 |
| 2022-08-15 | 2022-08-11 | 9.910 | 50,000 | +2,000 | 0.01% | 495,500 |
| 2022-08-12 | 2022-08-10 | 10.980 | 48,000 | -2,000 | 0.01% | 527,040 |
| 2022-08-11 | 2022-08-09 | 11.020 | 50,000 | +10,000 | 0.01% | 551,000 |
| 2022-08-10 | 2022-08-08 | 10.960 | 40,000 | +20,000 | 0.01% | 438,400 |
| 2022-08-01 | 2022-07-28 | 11.280 | 20,000 | -40,000 | 0.00% | 225,600 |
| 2022-07-29 | 2022-07-27 | 11.140 | 60,000 | +30,000 | 0.01% | 668,400 |
| 2022-07-27 | 2022-07-25 | 10.540 | 30,000 | +10,000 | 0.00% | 316,200 |
| 2022-07-26 | 2022-07-22 | 9.840 | 20,000 | -40,000 | 0.00% | 196,800 |
| 2022-07-25 | 2022-07-21 | 9.220 | 60,000 | +10,000 | 0.01% | 553,200 |
| 2022-07-22 | 2022-07-20 | 9.050 | 50,000 | +30,000 | 0.01% | 452,500 |
| 2022-07-20 | 2022-07-18 | 8.060 | 20,000 | -30,000 | 0.00% | 161,200 |
| 2022-07-19 | 2022-07-15 | 7.470 | 50,000 | +30,000 | 0.01% | 373,500 |
| 2022-07-15 | 2022-07-13 | 7.370 | 20,000 | +10,000 | 0.00% | 147,400 |
| 2022-07-13 | 2022-07-11 | 7.030 | 10,000 | -10,000 | 0.00% | 70,300 |
| 2022-04-29 | 2022-04-27 | 1.840 | 20,000 | -50,000 | 0.00% | 36,800 |
| 2022-03-08 | 2022-03-04 | 2.100 | 70,000 | -50,000 | 0.01% | 147,000 |
| 2022-03-07 | 2022-03-03 | 1.950 | 120,000 | -80,000 | 0.01% | 234,000 |
| 2022-03-01 | 2022-02-25 | 1.330 | 200,000 | -90,000 | 0.03% | 266,000 |
| 2022-02-28 | 2022-02-24 | 1.030 | 290,000 | +10,000 | 0.04% | 298,700 |
| 2022-02-24 | 2022-02-22 | 1.000 | 280,000 | -10,000 | 0.03% | 280,000 |
| 2022-02-04 | 2022-01-27 | 1.030 | 290,000 | -50,000 | 0.04% | 298,700 |
| 2022-01-26 | 2022-01-24 | 0.940 | 340,000 | -50,000 | 0.04% | 319,600 |
| 2021-11-04 | 2021-11-02 | 0.250 | 390,000 | -100,000 | 0.05% | 97,500 |
| 2020-09-02 | 2020-08-31 | 0.244 | 490,000 | -60,000 | 0.06% | 119,560 |
| 2020-09-01 | 2020-08-28 | 0.196 | 550,000 | +20,000 | 0.07% | 107,800 |
| 2020-08-31 | 2020-08-27 | 0.260 | 530,000 | +40,000 | 0.07% | 137,800 |
| 2020-04-21 | 2020-04-17 | 0.105 | 490,000 | -30,000 | 0.06% | 51,450 |
| 2020-01-21 | 2020-01-17 | 0.177 | 520,000 | -470,000 | 0.07% | 92,040 |
| 2019-08-12 | 2019-08-08 | 0.249 | 990,000 | -10,000 | 0.12% | 246,510 |
| 2019-08-07 | 2019-08-05 | 0.250 | 1,000,000 | -300,000 | 0.12% | 250,000 |
| 2019-07-10 | 2019-07-08 | 0.255 | 1,300,000 | -40,000 | 0.16% | 331,500 |
| 2019-07-05 | 2019-07-03 | 0.233 | 1,340,000 | -20,000 | 0.17% | 312,220 |
| 2019-01-15 | 2019-01-11 | 0.260 | 1,360,000 | +100,000 | 0.17% | 353,600 |
| 2018-10-26 | 2018-10-24 | 0.270 | 1,260,000 | +20,000 | 0.16% | 340,200 |
| 2018-10-15 | 2018-10-11 | 0.285 | 1,240,000 | -20,000 | 0.15% | 353,400 |
| 2018-10-04 | 2018-10-02 | 0.300 | 1,260,000 | -10,000 | 0.16% | 378,000 |
| 2018-09-13 | 2018-09-11 | 0.305 | 1,270,000 | -150,000 | 0.16% | 387,350 |
| 2018-09-03 | 2018-08-30 | 0.315 | 1,420,000 | -550,000 | 0.18% | 447,300 |
| 2018-08-30 | 2018-08-28 | 0.360 | 1,970,000 | -90,000 | 0.25% | 709,200 |
| 2018-08-29 | 2018-08-27 | 0.325 | 2,060,000 | -10,000 | 0.26% | 669,500 |
| 2018-08-28 | 2018-08-24 | 0.295 | 2,070,000 | +120,000 | 0.26% | 610,650 |
| 2018-08-27 | 2018-08-23 | 0.310 | 1,950,000 | +100,000 | 0.24% | 604,500 |
| 2018-08-14 | 2018-08-10 | 0.204 | 1,850,000 | -20,000 | 0.23% | 377,400 |
| 2018-08-09 | 2018-08-07 | 0.187 | 1,870,000 | +100,000 | 0.23% | 349,690 |
| 2018-07-23 | 2018-07-19 | 0.203 | 1,770,000 | -400,000 | 0.22% | 359,310 |
| 2018-07-20 | 2018-07-18 | 0.209 | 2,170,000 | +10,000 | 0.27% | 453,530 |
| 2018-07-18 | 2018-07-16 | 0.218 | 2,160,000 | +1,230,000 | 0.27% | 470,880 |
| 2018-07-17 | 2018-07-13 | 0.730 | 930,000 | +470,000 | 0.12% | 678,900 |
| 2018-07-11 | 2018-07-09 | 0.620 | 460,000 | -30,000 | 0.06% | 285,200 |
| 2018-07-04 | 2018-06-29 | 0.650 | 490,000 | +10,000 | 0.06% | 318,500 |
| 2018-07-03 | 2018-06-28 | 0.650 | 480,000 | +50,000 | 0.06% | 312,000 |
| 2018-06-28 | 2018-06-26 | 0.700 | 430,000 | -270,000 | 0.05% | 301,000 |
| 2018-06-26 | 2018-06-22 | 0.820 | 700,000 | -50,000 | 0.09% | 574,000 |
| 2018-06-25 | 2018-06-21 | 0.900 | 750,000 | +670,000 | 0.09% | 675,000 |
| 2018-06-21 | 2018-06-19 | 0.840 | 80,000 | -10,000 | 0.01% | 67,200 |
| 2018-06-08 | 2018-06-06 | 0.830 | 90,000 | +20,000 | 0.01% | 74,700 |
| 2018-06-07 | 2018-06-05 | 0.750 | 70,000 | +30,000 | 0.01% | 52,500 |
| 2018-05-25 | 2018-05-23 | 0.770 | 40,000 | -10,000 | 0.01% | 30,800 |
| 2018-05-23 | 2018-05-18 | 0.830 | 50,000 | +20,000 | 0.01% | 41,500 |
| 2018-05-21 | 2018-05-17 | 0.860 | 30,000 | -20,000 | 0.00% | 25,800 |
| 2018-05-15 | 2018-05-11 | 0.880 | 50,000 | +20,000 | 0.01% | 44,000 |
| 2018-05-14 | 2018-05-10 | 0.800 | 30,000 | +10,000 | 0.00% | 24,000 |
| 2017-10-13 | 2017-10-11 | 5.730 | 20,000 | -10,000 | 0.00% | 114,600 |
| 2017-09-20 | 2017-09-18 | 5.790 | 30,000 | +10,000 | 0.00% | 173,700 |
| 2017-09-14 | 2017-09-12 | 5.900 | 20,000 | -20,000 | 0.00% | 118,000 |
| 2017-09-13 | 2017-09-11 | 5.200 | 40,000 | +10,000 | 0.01% | 208,000 |
| 2017-09-12 | 2017-09-08 | 6.700 | 30,000 | -20,000 | 0.00% | 201,000 |
| 2017-09-08 | 2017-09-06 | 7.050 | 50,000 | +20,000 | 0.01% | 352,500 |
| 2017-09-06 | 2017-09-04 | 6.300 | 30,000 | +10,000 | 0.00% | 189,000 |
| 2017-08-28 | 2017-08-24 | 2.930 | 20,000 | +10,000 | 0.00% | 58,600 |
| 2017-08-25 | 2017-08-22 | 3.220 | 10,000 | -10,000 | 0.00% | 32,200 |
| 2017-07-17 | 2017-07-13 | 2.180 | 20,000 | -20,000 | 0.00% | 43,600 |
| 2017-07-12 | 2017-07-10 | 2.380 | 40,000 | -10,000 | 0.01% | 95,200 |
| 2017-07-11 | 2017-07-07 | 2.220 | 50,000 | +10,000 | 0.01% | 111,000 |
| 2017-07-10 | 2017-07-06 | 2.200 | 40,000 | +20,000 | 0.01% | 88,000 |
| 2017-07-07 | 2017-07-05 | 1.970 | 20,000 | -10,000 | 0.00% | 39,400 |
| 2017-07-06 | 2017-07-04 | 1.840 | 30,000 | +10,000 | 0.00% | 55,200 |
| 2017-07-05 | 2017-07-03 | 1.220 | 20,000 | -200,000 | 0.00% | 24,400 |
| 2017-07-04 | 2017-06-30 | 1.140 | 220,000 | +120,000 | 0.03% | 250,800 |
| 2017-06-30 | 2017-06-28 | 0.870 | 100,000 | +50,000 | 0.01% | 87,000 |
| 2017-06-27 | 2017-06-23 | 0.840 | 50,000 | +50,000 | 0.01% | 42,000 |
| 2017-06-23 | 2017-06-21 | 1.230 | 0 | -330,000 | ||
| 2017-06-22 | 2017-06-20 | 0.990 | 330,000 | +290,000 | 0.04% | 326,700 |
| 2017-06-16 | 2017-06-14 | 0.590 | 40,000 | 0.01% | 23,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy