History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 562,000 | +0 | 0.05% | 87,110 |
| 2025-10-13 | 2025-10-09 | 0.155 | 562,000 | +0 | 0.05% | 87,110 |
| 2025-10-10 | 2025-10-08 | 0.157 | 562,000 | -208,000 | 0.05% | 88,234 |
| 2025-10-09 | 2025-10-06 | 0.162 | 770,000 | -48,000 | 0.07% | 124,740 |
| 2025-10-08 | 2025-10-03 | 0.162 | 818,000 | -94,000 | 0.07% | 132,516 |
| 2025-10-06 | 2025-10-02 | 0.160 | 912,000 | +704,000 | 0.08% | 145,920 |
| 2025-10-03 | 2025-09-30 | 0.162 | 208,000 | +208,000 | 0.02% | 33,696 |
| 2025-09-26 | 2025-09-24 | 0.160 | 0 | -60,000 | ||
| 2025-09-25 | 2025-09-23 | 0.164 | 60,000 | -18,000 | 0.01% | 9,840 |
| 2025-09-24 | 2025-09-22 | 0.168 | 78,000 | -102,000 | 0.01% | 13,104 |
| 2025-09-23 | 2025-09-19 | 0.166 | 180,000 | +174,000 | 0.02% | 29,880 |
| 2025-09-15 | 2025-09-11 | 0.163 | 6,000 | -60,000 | 0.00% | 978 |
| 2025-09-12 | 2025-09-10 | 0.169 | 66,000 | -30,000 | 0.01% | 11,154 |
| 2025-09-10 | 2025-09-08 | 0.163 | 96,000 | +16,000 | 0.01% | 15,648 |
| 2025-09-09 | 2025-09-05 | 0.161 | 80,000 | -392,000 | 0.01% | 12,880 |
| 2025-09-08 | 2025-09-04 | 0.166 | 472,000 | -32,000 | 0.04% | 78,352 |
| 2025-09-04 | 2025-09-02 | 0.161 | 504,000 | +162,000 | 0.04% | 81,144 |
| 2025-09-03 | 2025-09-01 | 0.166 | 342,000 | +334,000 | 0.03% | 56,772 |
| 2025-08-29 | 2025-08-27 | 0.185 | 8,000 | -18,000 | 0.00% | 1,480 |
| 2025-08-28 | 2025-08-26 | 0.188 | 26,000 | -150,000 | 0.00% | 4,888 |
| 2025-08-27 | 2025-08-25 | 0.175 | 176,000 | +176,000 | 0.02% | 30,800 |
| 2025-08-25 | 2025-08-21 | 0.175 | 0 | -134,000 | ||
| 2025-08-22 | 2025-08-20 | 0.177 | 134,000 | +128,000 | 0.01% | 23,718 |
| 2025-08-20 | 2025-08-18 | 0.176 | 6,000 | -294,000 | 0.00% | 1,056 |
| 2025-08-19 | 2025-08-15 | 0.176 | 300,000 | +248,000 | 0.03% | 52,800 |
| 2025-08-18 | 2025-08-14 | 0.195 | 52,000 | +48,000 | 0.00% | 10,140 |
| 2025-08-15 | 2025-08-13 | 0.199 | 4,000 | +4,000 | 0.00% | 796 |
| 2025-08-13 | 2025-08-11 | 0.212 | 0 | -712,000 | ||
| 2025-08-12 | 2025-08-08 | 0.200 | 712,000 | +70,000 | 0.06% | 142,400 |
| 2025-08-11 | 2025-08-07 | 0.210 | 642,000 | -574,000 | 0.06% | 134,820 |
| 2025-08-08 | 2025-08-06 | 0.185 | 1,216,000 | -18,000 | 0.11% | 224,960 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,234,000 | +1,234,000 | 0.11% | 238,162 |
| 2025-08-05 | 2025-08-01 | 0.255 | 0 | -1,354,000 | ||
| 2025-07-28 | 2025-07-24 | 0.119 | 1,354,000 | +44,000 | 0.12% | 161,126 |
| 2025-07-25 | 2025-07-23 | 0.119 | 1,310,000 | +320,000 | 0.14% | 155,890 |
| 2025-07-23 | 2025-07-21 | 0.115 | 990,000 | -100,000 | 0.11% | 113,850 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,090,000 | +118,000 | 0.12% | 126,440 |
| 2025-07-18 | 2025-07-16 | 0.116 | 972,000 | -200,000 | 0.11% | 112,752 |
| 2025-07-10 | 2025-07-08 | 0.117 | 1,172,000 | +590,000 | 0.13% | 137,124 |
| 2025-07-08 | 2025-07-04 | 0.116 | 582,000 | -250,000 | 0.06% | 67,512 |
| 2025-07-04 | 2025-07-02 | 0.116 | 832,000 | -186,000 | 0.09% | 96,512 |
| 2025-07-03 | 2025-06-30 | 0.113 | 1,018,000 | +306,000 | 0.11% | 115,034 |
| 2025-07-02 | 2025-06-27 | 0.111 | 712,000 | +356,000 | 0.08% | 79,032 |
| 2025-06-30 | 2025-06-26 | 0.114 | 356,000 | -176,000 | 0.04% | 40,584 |
| 2025-06-27 | 2025-06-25 | 0.114 | 532,000 | +186,000 | 0.06% | 60,648 |
| 2025-06-26 | 2025-06-24 | 0.109 | 346,000 | +346,000 | 0.04% | 37,714 |
| 2025-06-19 | 2025-06-17 | 0.111 | 0 | -272,000 | ||
| 2025-06-18 | 2025-06-16 | 0.120 | 272,000 | -142,000 | 0.03% | 32,640 |
| 2025-06-13 | 2025-06-11 | 0.128 | 414,000 | +414,000 | 0.05% | 52,992 |
| 2025-06-05 | 2025-06-03 | 0.117 | 0 | -332,000 | ||
| 2025-06-04 | 2025-06-02 | 0.120 | 332,000 | +162,000 | 0.04% | 39,840 |
| 2025-06-02 | 2025-05-29 | 0.134 | 170,000 | +54,000 | 0.02% | 22,780 |
| 2025-05-30 | 2025-05-28 | 0.134 | 116,000 | -34,000 | 0.01% | 15,544 |
| 2025-05-28 | 2025-05-26 | 0.135 | 150,000 | -24,000 | 0.02% | 20,250 |
| 2025-05-27 | 2025-05-23 | 0.129 | 174,000 | -140,000 | 0.02% | 22,446 |
| 2025-05-26 | 2025-05-22 | 0.125 | 314,000 | -98,000 | 0.03% | 39,250 |
| 2025-05-23 | 2025-05-21 | 0.126 | 412,000 | -30,000 | 0.05% | 51,912 |
| 2025-05-21 | 2025-05-19 | 0.137 | 442,000 | +436,000 | 0.05% | 60,554 |
| 2025-05-20 | 2025-05-16 | 0.143 | 6,000 | -56,000 | 0.00% | 858 |
| 2025-05-19 | 2025-05-15 | 0.144 | 62,000 | -216,000 | 0.01% | 8,928 |
| 2025-05-16 | 2025-05-14 | 0.140 | 278,000 | -176,000 | 0.03% | 38,920 |
| 2025-05-15 | 2025-05-13 | 0.123 | 454,000 | -4,000 | 0.05% | 55,842 |
| 2025-05-09 | 2025-05-07 | 0.123 | 458,000 | +282,000 | 0.05% | 56,334 |
| 2025-05-08 | 2025-05-06 | 0.128 | 176,000 | +78,000 | 0.02% | 22,528 |
| 2025-05-06 | 2025-04-30 | 0.134 | 98,000 | -204,000 | 0.01% | 13,132 |
| 2025-05-02 | 2025-04-29 | 0.133 | 302,000 | -110,000 | 0.03% | 40,166 |
| 2025-04-30 | 2025-04-28 | 0.137 | 412,000 | -16,000 | 0.05% | 56,444 |
| 2025-04-24 | 2025-04-22 | 0.134 | 428,000 | +110,000 | 0.05% | 57,352 |
| 2025-04-23 | 2025-04-17 | 0.132 | 318,000 | +20,000 | 0.03% | 41,976 |
| 2025-04-22 | 2025-04-16 | 0.132 | 298,000 | +28,000 | 0.03% | 39,336 |
| 2025-04-17 | 2025-04-15 | 0.134 | 270,000 | +22,000 | 0.03% | 36,180 |
| 2025-04-16 | 2025-04-14 | 0.141 | 248,000 | +182,000 | 0.03% | 34,968 |
| 2025-04-15 | 2025-04-11 | 0.135 | 66,000 | +56,000 | 0.01% | 8,910 |
| 2025-04-10 | 2025-04-08 | 0.138 | 10,000 | -358,000 | 0.00% | 1,380 |
| 2025-04-09 | 2025-04-07 | 0.142 | 368,000 | -50,000 | 0.04% | 52,256 |
| 2025-04-08 | 2025-04-03 | 0.145 | 418,000 | +260,000 | 0.05% | 60,610 |
| 2025-04-03 | 2025-04-01 | 0.136 | 158,000 | +80,000 | 0.02% | 21,488 |
| 2025-04-02 | 2025-03-31 | 0.135 | 78,000 | +78,000 | 0.01% | 10,530 |
| 2025-03-27 | 2025-03-25 | 0.136 | 0 | -18,000 | ||
| 2025-03-25 | 2025-03-21 | 0.137 | 18,000 | -2,000 | 0.00% | 2,466 |
| 2025-03-24 | 2025-03-20 | 0.136 | 20,000 | -4,000 | 0.00% | 2,720 |
| 2025-03-18 | 2025-03-14 | 0.137 | 24,000 | +24,000 | 0.00% | 3,288 |
| 2025-03-13 | 2025-03-11 | 0.135 | 0 | -84,000 | ||
| 2025-03-07 | 2025-03-05 | 0.137 | 84,000 | -26,000 | 0.01% | 11,508 |
| 2025-03-06 | 2025-03-04 | 0.136 | 110,000 | -150,000 | 0.01% | 14,960 |
| 2025-03-04 | 2025-02-28 | 0.140 | 260,000 | -44,000 | 0.03% | 36,400 |
| 2025-03-03 | 2025-02-27 | 0.142 | 304,000 | -32,000 | 0.03% | 43,168 |
| 2025-02-28 | 2025-02-26 | 0.142 | 336,000 | -98,000 | 0.04% | 47,712 |
| 2025-02-27 | 2025-02-25 | 0.140 | 434,000 | -60,000 | 0.05% | 60,760 |
| 2025-02-26 | 2025-02-24 | 0.134 | 494,000 | +280,000 | 0.05% | 66,196 |
| 2025-02-24 | 2025-02-20 | 0.126 | 214,000 | +54,000 | 0.02% | 26,964 |
| 2025-02-21 | 2025-02-19 | 0.127 | 160,000 | +34,000 | 0.02% | 20,320 |
| 2025-02-20 | 2025-02-18 | 0.126 | 126,000 | -56,000 | 0.01% | 15,876 |
| 2025-02-19 | 2025-02-17 | 0.126 | 182,000 | +182,000 | 0.02% | 22,932 |
| 2025-02-14 | 2025-02-12 | 0.126 | 0 | -114,000 | ||
| 2025-02-13 | 2025-02-11 | 0.127 | 114,000 | +114,000 | 0.01% | 14,478 |
| 2025-02-12 | 2025-02-10 | 0.129 | 0 | -228,000 | ||
| 2025-02-07 | 2025-02-05 | 0.137 | 228,000 | +56,000 | 0.02% | 31,236 |
| 2025-02-06 | 2025-02-04 | 0.138 | 172,000 | +62,000 | 0.02% | 23,736 |
| 2025-02-05 | 2025-02-03 | 0.129 | 110,000 | +52,000 | 0.01% | 14,190 |
| 2025-02-04 | 2025-01-28 | 0.130 | 58,000 | -568,000 | 0.01% | 7,540 |
| 2025-02-03 | 2025-01-24 | 0.131 | 626,000 | -324,000 | 0.07% | 82,006 |
| 2025-01-24 | 2025-01-22 | 0.133 | 950,000 | +790,000 | 0.10% | 126,350 |
| 2025-01-23 | 2025-01-21 | 0.127 | 160,000 | +160,000 | 0.02% | 20,320 |
| 2025-01-09 | 2025-01-07 | 0.151 | 0 | -146,000 | ||
| 2025-01-08 | 2025-01-06 | 0.150 | 146,000 | +146,000 | 0.02% | 21,900 |
| 2024-12-30 | 2024-12-24 | 0.153 | 0 | -48,000 | ||
| 2024-12-23 | 2024-12-19 | 0.135 | 48,000 | +48,000 | 0.01% | 6,480 |
| 2024-12-19 | 2024-12-17 | 0.134 | 0 | -178,000 | ||
| 2024-12-18 | 2024-12-16 | 0.144 | 178,000 | -340,000 | 0.02% | 25,632 |
| 2024-12-17 | 2024-12-13 | 0.143 | 518,000 | -40,000 | 0.06% | 74,074 |
| 2024-12-16 | 2024-12-12 | 0.130 | 558,000 | -528,000 | 0.06% | 72,540 |
| 2024-12-13 | 2024-12-11 | 0.130 | 1,086,000 | +448,000 | 0.12% | 141,180 |
| 2024-12-12 | 2024-12-10 | 0.134 | 638,000 | +638,000 | 0.07% | 85,492 |
| 2024-12-11 | 2024-12-09 | 0.137 | 0 | -102,000 | ||
| 2024-12-10 | 2024-12-06 | 0.140 | 102,000 | -376,000 | 0.01% | 14,280 |
| 2024-12-09 | 2024-12-05 | 0.144 | 478,000 | +478,000 | 0.05% | 68,832 |
| 2024-11-29 | 2024-11-27 | 0.161 | 0 | -24,000 | ||
| 2024-11-28 | 2024-11-26 | 0.161 | 24,000 | -42,000 | 0.00% | 3,864 |
| 2024-11-27 | 2024-11-25 | 0.164 | 66,000 | +66,000 | 0.01% | 10,824 |
| 2024-11-14 | 2024-11-12 | 0.184 | 0 | -124,000 | ||
| 2024-11-13 | 2024-11-11 | 0.183 | 124,000 | +76,000 | 0.01% | 22,692 |
| 2024-11-12 | 2024-11-08 | 0.181 | 48,000 | -20,000 | 0.01% | 8,688 |
| 2024-11-11 | 2024-11-07 | 0.180 | 68,000 | -52,000 | 0.01% | 12,240 |
| 2024-11-08 | 2024-11-06 | 0.181 | 120,000 | -74,000 | 0.01% | 21,720 |
| 2024-11-06 | 2024-11-04 | 0.181 | 194,000 | +44,000 | 0.02% | 35,114 |
| 2024-11-04 | 2024-10-31 | 0.178 | 150,000 | -34,000 | 0.02% | 26,700 |
| 2024-11-01 | 2024-10-30 | 0.177 | 184,000 | +48,000 | 0.02% | 32,568 |
| 2024-10-31 | 2024-10-29 | 0.177 | 136,000 | -892,000 | 0.01% | 24,072 |
| 2024-10-30 | 2024-10-28 | 0.177 | 1,028,000 | -38,000 | 0.11% | 181,956 |
| 2024-10-29 | 2024-10-25 | 0.186 | 1,066,000 | -410,000 | 0.12% | 198,276 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,476,000 | +122,000 | 0.16% | 280,440 |
| 2024-10-25 | 2024-10-23 | 0.169 | 1,354,000 | +150,000 | 0.15% | 228,826 |
| 2024-10-24 | 2024-10-22 | 0.167 | 1,204,000 | -112,000 | 0.13% | 201,068 |
| 2024-10-23 | 2024-10-21 | 0.165 | 1,316,000 | +606,000 | 0.14% | 217,140 |
| 2024-10-21 | 2024-10-17 | 0.160 | 710,000 | +710,000 | 0.08% | 113,600 |
| 2024-10-15 | 2024-10-10 | 0.188 | 0 | -62,000 | ||
| 2024-10-14 | 2024-10-09 | 0.188 | 62,000 | +56,000 | 0.01% | 11,656 |
| 2024-10-10 | 2024-10-08 | 0.196 | 6,000 | -350,000 | 0.00% | 1,176 |
| 2024-10-09 | 2024-10-07 | 0.205 | 356,000 | -948,000 | 0.04% | 72,980 |
| 2024-10-08 | 2024-10-04 | 0.214 | 1,304,000 | +1,304,000 | 0.14% | 279,056 |
| 2024-10-07 | 2024-10-03 | 0.195 | 0 | -276,000 | ||
| 2024-10-04 | 2024-10-02 | 0.220 | 276,000 | -348,000 | 0.03% | 60,720 |
| 2024-10-03 | 2024-09-30 | 0.228 | 624,000 | -730,000 | 0.07% | 142,272 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,354,000 | +50,000 | 0.15% | 352,040 |
| 2024-09-30 | 2024-09-26 | 0.176 | 1,304,000 | +244,000 | 0.14% | 229,504 |
| 2024-09-27 | 2024-09-25 | 0.135 | 1,060,000 | -322,000 | 0.12% | 143,100 |
| 2024-09-26 | 2024-09-24 | 0.135 | 1,382,000 | +1,070,000 | 0.15% | 186,570 |
| 2024-09-25 | 2024-09-23 | 0.133 | 312,000 | -132,000 | 0.03% | 41,496 |
| 2024-09-23 | 2024-09-19 | 0.139 | 444,000 | +60,000 | 0.05% | 61,716 |
| 2024-09-17 | 2024-09-13 | 0.144 | 384,000 | +126,000 | 0.04% | 55,296 |
| 2024-09-16 | 2024-09-12 | 0.151 | 258,000 | +40,000 | 0.03% | 38,958 |
| 2024-09-13 | 2024-09-11 | 0.148 | 218,000 | +194,000 | 0.02% | 32,264 |
| 2024-09-11 | 2024-09-09 | 0.145 | 24,000 | -28,000 | 0.00% | 3,480 |
| 2024-09-10 | 2024-09-05 | 0.150 | 52,000 | -126,000 | 0.01% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.147 | 178,000 | -102,000 | 0.02% | 26,166 |
| 2024-09-05 | 2024-09-03 | 0.149 | 280,000 | -50,000 | 0.03% | 41,720 |
| 2024-09-04 | 2024-09-02 | 0.149 | 330,000 | -2,000 | 0.04% | 49,170 |
| 2024-09-03 | 2024-08-30 | 0.150 | 332,000 | -272,000 | 0.04% | 49,800 |
| 2024-08-29 | 2024-08-27 | 0.165 | 604,000 | -182,000 | 0.07% | 99,660 |
| 2024-08-28 | 2024-08-26 | 0.163 | 786,000 | +30,000 | 0.09% | 128,118 |
| 2024-08-27 | 2024-08-23 | 0.164 | 756,000 | -24,000 | 0.08% | 123,984 |
| 2024-08-26 | 2024-08-22 | 0.165 | 780,000 | -306,000 | 0.09% | 128,700 |
| 2024-08-23 | 2024-08-21 | 0.167 | 1,086,000 | -86,000 | 0.12% | 181,362 |
| 2024-08-22 | 2024-08-20 | 0.166 | 1,172,000 | -132,000 | 0.13% | 194,552 |
| 2024-08-21 | 2024-08-19 | 0.168 | 1,304,000 | +296,000 | 0.14% | 219,072 |
| 2024-08-20 | 2024-08-16 | 0.171 | 1,008,000 | +532,000 | 0.11% | 172,368 |
| 2024-08-19 | 2024-08-15 | 0.169 | 476,000 | -118,000 | 0.05% | 80,444 |
| 2024-08-16 | 2024-08-14 | 0.169 | 594,000 | -24,000 | 0.06% | 100,386 |
| 2024-08-15 | 2024-08-13 | 0.165 | 618,000 | -30,000 | 0.07% | 101,970 |
| 2024-08-12 | 2024-08-08 | 0.171 | 648,000 | +280,000 | 0.07% | 110,808 |
| 2024-08-09 | 2024-08-07 | 0.164 | 368,000 | +368,000 | 0.04% | 60,352 |
| 2024-07-25 | 2024-07-23 | 0.222 | 0 | -272,000 | ||
| 2024-07-24 | 2024-07-22 | 0.223 | 272,000 | +68,000 | 0.03% | 60,656 |
| 2024-07-23 | 2024-07-19 | 0.209 | 204,000 | +36,000 | 0.02% | 42,636 |
| 2024-07-19 | 2024-07-17 | 0.233 | 168,000 | -664,000 | 0.02% | 39,144 |
| 2024-07-18 | 2024-07-16 | 0.230 | 832,000 | +250,000 | 0.09% | 191,360 |
| 2024-07-17 | 2024-07-15 | 0.234 | 582,000 | -60,000 | 0.06% | 136,188 |
| 2024-07-16 | 2024-07-12 | 0.238 | 642,000 | -264,000 | 0.07% | 152,796 |
| 2024-07-15 | 2024-07-11 | 0.250 | 906,000 | +350,000 | 0.10% | 226,500 |
| 2024-07-12 | 2024-07-10 | 0.217 | 556,000 | +92,000 | 0.06% | 120,652 |
| 2024-07-11 | 2024-07-09 | 0.205 | 464,000 | -50,000 | 0.05% | 95,120 |
| 2024-07-10 | 2024-07-08 | 0.209 | 514,000 | -48,000 | 0.06% | 107,426 |
| 2024-07-09 | 2024-07-05 | 0.218 | 562,000 | +106,000 | 0.06% | 122,516 |
| 2024-07-08 | 2024-07-04 | 0.224 | 456,000 | +409,400 | 0.05% | 102,144 |
| 2024-07-05 | 2024-07-03 | 0.186 | 46,600 | -104,000 | 0.01% | 8,668 |
| 2024-07-04 | 2024-07-02 | 0.186 | 150,600 | +112,000 | 0.02% | 28,012 |
| 2024-07-03 | 2024-06-28 | 0.184 | 38,600 | +4,000 | 0.00% | 7,102 |
| 2024-07-02 | 2024-06-27 | 0.186 | 34,600 | +4,000 | 0.00% | 6,436 |
| 2024-06-28 | 2024-06-26 | 0.196 | 30,600 | +2,000 | 0.00% | 5,998 |
| 2024-06-27 | 2024-06-25 | 0.205 | 28,600 | +4,000 | 0.00% | 5,863 |
| 2024-06-20 | 2024-06-18 | 0.240 | 24,600 | -94,000 | 0.00% | 5,904 |
| 2024-06-19 | 2024-06-17 | 0.260 | 118,600 | +94,000 | 0.01% | 30,836 |
| 2024-06-14 | 2024-06-12 | 0.265 | 24,600 | -70,000 | 0.00% | 6,519 |
| 2024-06-13 | 2024-06-11 | 0.280 | 94,600 | -264,000 | 0.01% | 26,488 |
| 2024-06-12 | 2024-06-07 | 0.295 | 358,600 | +254,000 | 0.04% | 105,787 |
| 2024-06-11 | 2024-06-06 | 0.280 | 104,600 | +80,000 | 0.01% | 29,288 |
| 2024-06-06 | 2024-06-04 | 0.300 | 24,600 | -44,000 | 0.00% | 7,380 |
| 2024-06-05 | 2024-06-03 | 0.295 | 68,600 | +44,000 | 0.01% | 20,237 |
| 2024-06-03 | 2024-05-30 | 0.300 | 24,600 | -50,000 | 0.00% | 7,380 |
| 2024-05-31 | 2024-05-29 | 0.290 | 74,600 | +50,000 | 0.01% | 21,634 |
| 2024-05-21 | 2024-05-17 | 0.295 | 24,600 | -38,000 | 0.00% | 7,257 |
| 2024-05-20 | 2024-05-16 | 0.310 | 62,600 | -1,338,000 | 0.01% | 19,406 |
| 2024-05-17 | 2024-05-14 | 0.335 | 1,400,600 | +786,000 | 0.15% | 469,201 |
| 2024-05-16 | 2024-05-13 | 0.260 | 614,600 | +512,000 | 0.07% | 159,796 |
| 2024-05-14 | 2024-05-10 | 0.350 | 102,600 | +78,000 | 0.01% | 35,910 |
| 2024-05-13 | 2024-05-09 | 0.380 | 24,600 | -1,100,000 | 0.00% | 9,348 |
| 2024-05-10 | 2024-05-08 | 0.455 | 1,124,600 | +237,174 | 0.12% | 511,693 |
| 2024-05-09 | 2024-05-07 | 0.375 | 887,426 | -803,174 | 0.10% | 332,785 |
| 2024-05-08 | 2024-05-06 | 0.239 | 1,690,600 | -448,000 | 0.18% | 404,053 |
| 2024-05-07 | 2024-05-03 | 0.191 | 2,138,600 | +504,000 | 0.23% | 408,473 |
| 2024-05-06 | 2024-05-02 | 0.166 | 1,634,600 | -32,000 | 0.18% | 271,344 |
| 2024-05-02 | 2024-04-29 | 0.170 | 1,666,600 | +744,000 | 0.18% | 283,322 |
| 2024-04-30 | 2024-04-26 | 0.164 | 922,600 | +480,000 | 0.10% | 151,306 |
| 2024-04-29 | 2024-04-25 | 0.164 | 442,600 | +32,000 | 0.05% | 72,586 |
| 2024-04-26 | 2024-04-24 | 0.167 | 410,600 | +36,000 | 0.05% | 68,570 |
| 2024-04-24 | 2024-04-22 | 0.164 | 374,600 | +142,000 | 0.05% | 61,434 |
| 2024-04-23 | 2024-04-19 | 0.155 | 232,600 | +124,000 | 0.03% | 36,053 |
| 2024-04-22 | 2024-04-18 | 0.156 | 108,600 | +84,000 | 0.01% | 16,942 |
| 2024-04-19 | 2024-04-17 | 0.152 | 24,600 | -24,000 | 0.00% | 3,739 |
| 2024-04-18 | 2024-04-16 | 0.159 | 48,600 | +24,000 | 0.01% | 7,727 |
| 2024-04-17 | 2024-04-15 | 0.165 | 24,600 | -624,000 | 0.00% | 4,059 |
| 2024-04-16 | 2024-04-12 | 0.191 | 648,600 | -17,180 | 0.08% | 123,883 |
| 2024-04-15 | 2024-04-11 | 0.189 | 665,780 | -35,000 | 0.08% | 125,832 |
| 2024-04-12 | 2024-04-10 | 0.200 | 700,780 | -22,000 | 0.09% | 140,156 |
| 2024-04-11 | 2024-04-09 | 0.199 | 722,780 | -48,000 | 0.09% | 143,833 |
| 2024-04-10 | 2024-04-08 | 0.200 | 770,780 | -44,000 | 0.09% | 154,156 |
| 2024-04-09 | 2024-04-05 | 0.203 | 814,780 | -56,000 | 0.10% | 165,400 |
| 2024-04-08 | 2024-04-03 | 0.197 | 870,780 | -87,000 | 0.11% | 171,544 |
| 2024-04-05 | 2024-04-02 | 0.195 | 957,780 | +22,000 | 0.12% | 186,767 |
| 2024-04-03 | 2024-03-28 | 0.202 | 935,780 | +10,000 | 0.12% | 189,028 |
| 2024-04-02 | 2024-03-27 | 0.207 | 925,780 | -8,000 | 0.11% | 191,636 |
| 2024-03-28 | 2024-03-26 | 0.212 | 933,780 | -50,000 | 0.11% | 197,961 |
| 2024-03-27 | 2024-03-25 | 0.198 | 983,780 | -4,000 | 0.12% | 194,788 |
| 2024-03-26 | 2024-03-22 | 0.205 | 987,780 | +78,000 | 0.12% | 202,495 |
| 2024-03-25 | 2024-03-21 | 0.207 | 909,780 | +82,000 | 0.11% | 188,324 |
| 2024-03-21 | 2024-03-19 | 0.224 | 827,780 | -36,000 | 0.10% | 185,423 |
| 2024-03-20 | 2024-03-18 | 0.220 | 863,780 | -186,000 | 0.11% | 190,032 |
| 2024-03-19 | 2024-03-15 | 0.203 | 1,049,780 | +100,000 | 0.13% | 213,105 |
| 2024-03-18 | 2024-03-14 | 0.200 | 949,780 | -10,000 | 0.12% | 189,956 |
| 2024-03-15 | 2024-03-13 | 0.201 | 959,780 | -112,000 | 0.12% | 192,916 |
| 2024-03-14 | 2024-03-12 | 0.231 | 1,071,780 | -63,000 | 0.13% | 247,581 |
| 2024-03-13 | 2024-03-11 | 0.233 | 1,134,780 | -258,000 | 0.14% | 264,404 |
| 2024-03-12 | 2024-03-08 | 0.240 | 1,392,780 | +143,000 | 0.17% | 334,267 |
| 2024-03-11 | 2024-03-07 | 0.236 | 1,249,780 | -199,000 | 0.15% | 294,948 |
| 2024-03-08 | 2024-03-06 | 0.240 | 1,448,780 | -8,000 | 0.18% | 347,707 |
| 2024-03-07 | 2024-03-05 | 0.247 | 1,456,780 | -334,000 | 0.18% | 359,825 |
| 2024-03-06 | 2024-03-04 | 0.255 | 1,790,780 | +20,000 | 0.22% | 456,649 |
| 2024-03-05 | 2024-03-01 | 0.250 | 1,770,780 | +532,000 | 0.22% | 442,695 |
| 2024-03-04 | 2024-02-29 | 0.250 | 1,238,780 | -54,000 | 0.15% | 309,695 |
| 2024-03-01 | 2024-02-28 | 0.255 | 1,292,780 | -14,000 | 0.16% | 329,659 |
| 2024-02-28 | 2024-02-26 | 0.265 | 1,306,780 | -2,000 | 0.16% | 346,297 |
| 2024-02-27 | 2024-02-23 | 0.270 | 1,308,780 | -30,000 | 0.16% | 353,371 |
| 2024-02-26 | 2024-02-22 | 0.275 | 1,338,780 | +34,000 | 0.16% | 368,165 |
| 2024-02-23 | 2024-02-21 | 0.275 | 1,304,780 | -8,000 | 0.16% | 358,814 |
| 2024-02-22 | 2024-02-20 | 0.275 | 1,312,780 | -924,000 | 0.16% | 361,015 |
| 2024-02-21 | 2024-02-19 | 0.285 | 2,236,780 | +848,000 | 0.28% | 637,482 |
| 2024-02-20 | 2024-02-16 | 0.290 | 1,388,780 | -32,000 | 0.17% | 402,746 |
| 2024-02-19 | 2024-02-15 | 0.320 | 1,420,780 | -100,000 | 0.17% | 454,650 |
| 2024-02-16 | 2024-02-14 | 0.325 | 1,520,780 | -22,000 | 0.19% | 494,254 |
| 2024-02-15 | 2024-02-09 | 0.320 | 1,542,780 | -118,000 | 0.19% | 493,690 |
| 2024-02-14 | 2024-02-07 | 0.280 | 1,660,780 | -108,000 | 0.20% | 465,018 |
| 2024-02-08 | 2024-02-06 | 0.320 | 1,768,780 | -176,000 | 0.22% | 566,010 |
| 2024-02-07 | 2024-02-05 | 0.345 | 1,944,780 | -2,000 | 0.24% | 670,949 |
| 2024-02-06 | 2024-02-02 | 0.370 | 1,946,780 | -164,000 | 0.24% | 720,309 |
| 2024-02-05 | 2024-02-01 | 0.375 | 2,110,780 | -84,000 | 0.26% | 791,542 |
| 2024-02-02 | 2024-01-31 | 0.410 | 2,194,780 | -56,000 | 0.27% | 899,860 |
| 2024-02-01 | 2024-01-30 | 0.410 | 2,250,780 | -210,000 | 0.28% | 922,820 |
| 2024-01-31 | 2024-01-29 | 0.410 | 2,460,780 | +582,000 | 0.30% | 1,008,920 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,878,780 | -82,000 | 0.23% | 713,936 |
| 2024-01-29 | 2024-01-25 | 0.365 | 1,960,780 | +1,038,000 | 0.24% | 715,685 |
| 2024-01-26 | 2024-01-24 | 0.355 | 922,780 | +100,000 | 0.11% | 327,587 |
| 2024-01-25 | 2024-01-23 | 0.400 | 822,780 | +68,000 | 0.10% | 329,112 |
| 2024-01-24 | 2024-01-22 | 0.420 | 754,780 | -612,000 | 0.09% | 317,008 |
| 2024-01-23 | 2024-01-19 | 0.445 | 1,366,780 | -34,000 | 0.17% | 608,217 |
| 2024-01-22 | 2024-01-18 | 0.465 | 1,400,780 | -1,044,000 | 0.17% | 651,363 |
| 2024-01-19 | 2024-01-17 | 0.460 | 2,444,780 | +12,000 | 0.30% | 1,124,599 |
| 2024-01-18 | 2024-01-16 | 0.420 | 2,432,780 | +2,116,000 | 0.30% | 1,021,768 |
| 2024-01-17 | 2024-01-15 | 0.600 | 316,780 | +88,000 | 0.04% | 190,068 |
| 2024-01-16 | 2024-01-12 | 0.820 | 228,780 | +10,000 | 0.03% | 187,600 |
| 2024-01-15 | 2024-01-11 | 0.890 | 218,780 | +14,000 | 0.03% | 194,714 |
| 2024-01-12 | 2024-01-10 | 0.960 | 204,780 | +4,000 | 0.03% | 196,589 |
| 2024-01-11 | 2024-01-09 | 1.020 | 200,780 | +10,000 | 0.02% | 204,796 |
| 2024-01-10 | 2024-01-08 | 1.000 | 190,780 | -6,000 | 0.02% | 190,780 |
| 2024-01-09 | 2024-01-05 | 1.060 | 196,780 | -92,000 | 0.02% | 208,587 |
| 2024-01-08 | 2024-01-04 | 1.050 | 288,780 | +116,000 | 0.04% | 303,219 |
| 2024-01-05 | 2024-01-03 | 1.020 | 172,780 | +14,000 | 0.02% | 176,236 |
| 2024-01-04 | 2024-01-02 | 1.130 | 158,780 | -136,000 | 0.02% | 179,421 |
| 2024-01-03 | 2023-12-29 | 1.180 | 294,780 | +168,000 | 0.04% | 347,840 |
| 2024-01-02 | 2023-12-28 | 1.170 | 126,780 | -494,000 | 0.02% | 148,333 |
| 2023-12-29 | 2023-12-27 | 1.230 | 620,780 | +488,000 | 0.08% | 763,559 |
| 2023-12-28 | 2023-12-22 | 1.360 | 132,780 | -296,000 | 0.02% | 180,581 |
| 2023-12-27 | 2023-12-21 | 1.310 | 428,780 | -24,000 | 0.05% | 561,702 |
| 2023-12-22 | 2023-12-20 | 1.270 | 452,780 | -180,000 | 0.06% | 575,031 |
| 2023-12-21 | 2023-12-19 | 1.250 | 632,780 | +404,000 | 0.08% | 790,975 |
| 2023-12-20 | 2023-12-18 | 1.240 | 228,780 | -237,516 | 0.03% | 283,687 |
| 2023-12-19 | 2023-12-15 | 1.170 | 466,296 | -710,484 | 0.06% | 545,566 |
| 2023-12-18 | 2023-12-14 | 0.900 | 1,176,780 | -520,000 | 0.14% | 1,059,102 |
| 2023-12-15 | 2023-12-13 | 0.910 | 1,696,780 | +670,000 | 0.21% | 1,544,070 |
| 2023-12-14 | 2023-12-12 | 0.940 | 1,026,780 | +156,000 | 0.13% | 965,173 |
| 2023-12-13 | 2023-12-11 | 0.910 | 870,780 | +664,000 | 0.11% | 792,410 |
| 2023-12-12 | 2023-12-08 | 1.070 | 206,780 | -794,000 | 0.03% | 221,255 |
| 2023-12-11 | 2023-12-07 | 1.120 | 1,000,780 | +770,000 | 0.12% | 1,120,874 |
| 2023-12-08 | 2023-12-06 | 1.060 | 230,780 | +130,000 | 0.03% | 244,627 |
| 2023-12-07 | 2023-12-05 | 1.000 | 100,780 | -60,000 | 0.01% | 100,780 |
| 2023-12-06 | 2023-12-04 | 1.000 | 160,780 | -74,000 | 0.02% | 160,780 |
| 2023-12-05 | 2023-12-01 | 1.070 | 234,780 | +128,000 | 0.03% | 251,215 |
| 2023-11-28 | 2023-11-24 | 1.240 | 106,780 | -4,000 | 0.01% | 132,407 |
| 2023-11-27 | 2023-11-23 | 1.190 | 110,780 | -6,000 | 0.01% | 131,828 |
| 2023-11-23 | 2023-11-21 | 1.250 | 116,780 | -136,000 | 0.01% | 145,975 |
| 2023-11-22 | 2023-11-20 | 1.260 | 252,780 | +132,000 | 0.03% | 318,503 |
| 2023-11-21 | 2023-11-17 | 1.250 | 120,780 | +12,000 | 0.01% | 150,975 |
| 2023-11-20 | 2023-11-16 | 1.200 | 108,780 | +14,000 | 0.01% | 130,536 |
| 2023-11-17 | 2023-11-15 | 1.170 | 94,780 | +32,000 | 0.01% | 110,893 |
| 2023-11-16 | 2023-11-14 | 1.170 | 62,780 | -16,000 | 0.01% | 73,453 |
| 2023-11-15 | 2023-11-13 | 1.040 | 78,780 | +10,000 | 0.01% | 81,931 |
| 2023-11-13 | 2023-11-09 | 1.200 | 68,780 | -2,000 | 0.01% | 82,536 |
| 2023-11-10 | 2023-11-08 | 1.300 | 70,780 | -32,000 | 0.01% | 92,014 |
| 2023-11-09 | 2023-11-07 | 1.320 | 102,780 | +22,000 | 0.01% | 135,670 |
| 2023-11-08 | 2023-11-06 | 1.300 | 80,780 | -2,000 | 0.01% | 105,014 |
| 2023-11-07 | 2023-11-03 | 1.420 | 82,780 | +12,000 | 0.01% | 117,548 |
| 2023-11-02 | 2023-10-31 | 1.370 | 70,780 | -60,000 | 0.01% | 96,969 |
| 2023-11-01 | 2023-10-30 | 1.400 | 130,780 | -88,000 | 0.02% | 183,092 |
| 2023-10-31 | 2023-10-27 | 1.440 | 218,780 | +158,000 | 0.03% | 315,043 |
| 2023-10-30 | 2023-10-26 | 1.460 | 60,780 | +6,000 | 0.01% | 88,739 |
| 2023-10-26 | 2023-10-24 | 1.650 | 54,780 | +2,000 | 0.01% | 90,387 |
| 2023-10-24 | 2023-10-19 | 2.220 | 52,780 | +4,000 | 0.01% | 117,172 |
| 2023-10-20 | 2023-10-18 | 2.220 | 48,780 | +2,000 | 0.01% | 108,292 |
| 2023-10-19 | 2023-10-17 | 2.300 | 46,780 | +2,000 | 0.01% | 107,594 |
| 2023-10-18 | 2023-10-16 | 2.260 | 44,780 | -66,000 | 0.01% | 101,203 |
| 2023-10-17 | 2023-10-13 | 2.470 | 110,780 | -14,000 | 0.01% | 273,627 |
| 2023-10-16 | 2023-10-12 | 2.470 | 124,780 | +18,000 | 0.02% | 308,207 |
| 2023-10-13 | 2023-10-11 | 2.520 | 106,780 | -16,000 | 0.01% | 269,086 |
| 2023-10-12 | 2023-10-10 | 2.560 | 122,780 | -4,000 | 0.02% | 314,317 |
| 2023-10-11 | 2023-10-09 | 2.470 | 126,780 | +22,000 | 0.02% | 313,147 |
| 2023-10-10 | 2023-10-06 | 2.690 | 104,780 | +16,000 | 0.01% | 281,858 |
| 2023-10-09 | 2023-10-05 | 2.970 | 88,780 | -244,000 | 0.01% | 263,677 |
| 2023-10-06 | 2023-10-04 | 3.000 | 332,780 | +24,000 | 0.04% | 998,340 |
| 2023-10-05 | 2023-10-03 | 2.770 | 308,780 | +2,000 | 0.04% | 855,321 |
| 2023-10-04 | 2023-09-29 | 2.660 | 306,780 | -42,000 | 0.04% | 816,035 |
| 2023-10-03 | 2023-09-28 | 2.630 | 348,780 | -38,000 | 0.04% | 917,291 |
| 2023-09-29 | 2023-09-27 | 2.560 | 386,780 | +308,000 | 0.05% | 990,157 |
| 2023-09-28 | 2023-09-26 | 2.470 | 78,780 | -70,000 | 0.01% | 194,587 |
| 2023-09-27 | 2023-09-25 | 2.490 | 148,780 | -56,000 | 0.02% | 370,462 |
| 2023-09-26 | 2023-09-22 | 2.480 | 204,780 | +126,000 | 0.03% | 507,854 |
| 2023-09-25 | 2023-09-21 | 2.360 | 78,780 | +32,000 | 0.01% | 185,921 |
| 2023-09-22 | 2023-09-20 | 2.360 | 46,780 | -102,000 | 0.01% | 110,401 |
| 2023-09-21 | 2023-09-19 | 2.480 | 148,780 | -86,000 | 0.02% | 368,974 |
| 2023-09-20 | 2023-09-18 | 2.500 | 234,780 | +128,000 | 0.03% | 586,950 |
| 2023-09-18 | 2023-09-14 | 2.550 | 106,780 | -84,000 | 0.01% | 272,289 |
| 2023-09-15 | 2023-09-13 | 2.560 | 190,780 | -16,000 | 0.02% | 488,397 |
| 2023-09-14 | 2023-09-12 | 2.610 | 206,780 | -26,000 | 0.03% | 539,696 |
| 2023-09-13 | 2023-09-11 | 2.630 | 232,780 | -50,000 | 0.03% | 612,211 |
| 2023-09-12 | 2023-09-07 | 2.540 | 282,780 | -324,000 | 0.03% | 718,261 |
| 2023-09-11 | 2023-09-06 | 2.680 | 606,780 | +358,611 | 0.07% | 1,626,170 |
| 2023-09-07 | 2023-09-05 | 2.410 | 248,169 | -156,611 | 0.03% | 598,087 |
| 2023-09-06 | 2023-09-04 | 2.060 | 404,780 | +166,000 | 0.05% | 833,847 |
| 2023-09-05 | 2023-08-31 | 1.830 | 238,780 | +68,000 | 0.03% | 436,967 |
| 2023-09-04 | 2023-08-30 | 1.690 | 170,780 | -42,000 | 0.02% | 288,618 |
| 2023-08-31 | 2023-08-29 | 1.750 | 212,780 | -46,000 | 0.03% | 372,365 |
| 2023-08-30 | 2023-08-28 | 1.680 | 258,780 | -78,000 | 0.03% | 434,750 |
| 2023-08-29 | 2023-08-25 | 1.590 | 336,780 | +92,000 | 0.04% | 535,480 |
| 2023-08-28 | 2023-08-24 | 1.530 | 244,780 | -87,000 | 0.03% | 374,513 |
| 2023-08-25 | 2023-08-23 | 1.520 | 331,780 | +186,000 | 0.04% | 504,306 |
| 2023-08-24 | 2023-08-22 | 1.260 | 145,780 | +72,000 | 0.02% | 183,683 |
| 2023-08-23 | 2023-08-21 | 1.440 | 73,780 | -82,000 | 0.01% | 106,243 |
| 2023-08-22 | 2023-08-18 | 1.620 | 155,780 | +42,000 | 0.02% | 252,364 |
| 2023-08-21 | 2023-08-17 | 1.370 | 113,780 | +48,000 | 0.01% | 155,879 |
| 2023-08-18 | 2023-08-16 | 1.490 | 65,780 | -4,000 | 0.01% | 98,012 |
| 2023-08-17 | 2023-08-15 | 1.620 | 69,780 | +16,000 | 0.01% | 113,044 |
| 2023-08-14 | 2023-08-10 | 2.000 | 53,780 | -4,000 | 0.01% | 107,560 |
| 2023-08-11 | 2023-08-09 | 2.070 | 57,780 | +4,000 | 0.01% | 119,605 |
| 2023-08-10 | 2023-08-08 | 2.120 | 53,780 | -18,000 | 0.01% | 114,014 |
| 2023-08-09 | 2023-08-07 | 2.360 | 71,780 | -2,000 | 0.01% | 169,401 |
| 2023-08-08 | 2023-08-04 | 2.500 | 73,780 | +20,000 | 0.01% | 184,450 |
| 2023-08-04 | 2023-08-02 | 2.840 | 53,780 | +2,000 | 0.01% | 152,735 |
| 2023-08-03 | 2023-08-01 | 3.030 | 51,780 | -4,000 | 0.01% | 156,893 |
| 2023-08-02 | 2023-07-31 | 3.050 | 55,780 | -52,000 | 0.01% | 170,129 |
| 2023-08-01 | 2023-07-28 | 3.000 | 107,780 | -130,000 | 0.01% | 323,340 |
| 2023-07-31 | 2023-07-27 | 2.900 | 237,780 | +74,000 | 0.03% | 689,562 |
| 2023-07-28 | 2023-07-26 | 2.500 | 163,780 | +80,000 | 0.02% | 409,450 |
| 2023-07-27 | 2023-07-25 | 2.380 | 83,780 | +4,980 | 0.01% | 199,396 |
| 2023-07-26 | 2023-07-24 | 2.260 | 78,800 | +8,000 | 0.01% | 178,088 |
| 2023-07-25 | 2023-07-21 | 2.350 | 70,800 | -8,000 | 0.01% | 166,380 |
| 2023-07-24 | 2023-07-20 | 2.490 | 78,800 | +16,000 | 0.01% | 196,212 |
| 2023-07-21 | 2023-07-19 | 2.470 | 62,800 | +14,000 | 0.01% | 155,116 |
| 2023-07-20 | 2023-07-18 | 2.490 | 48,800 | +2,000 | 0.01% | 121,512 |
| 2023-07-19 | 2023-07-14 | 2.480 | 46,800 | +2,000 | 0.01% | 116,064 |
| 2023-07-18 | 2023-07-13 | 2.570 | 44,800 | -7,420 | 0.01% | 115,136 |
| 2023-07-14 | 2023-07-12 | 2.580 | 52,220 | -46,000 | 0.01% | 134,728 |
| 2023-07-13 | 2023-07-11 | 2.540 | 98,220 | +44,000 | 0.01% | 249,479 |
| 2023-07-12 | 2023-07-10 | 2.700 | 54,220 | -5,380 | 0.01% | 146,394 |
| 2023-07-11 | 2023-07-07 | 2.800 | 59,600 | -54,000 | 0.01% | 166,880 |
| 2023-07-10 | 2023-07-06 | 2.930 | 113,600 | +74,000 | 0.01% | 332,848 |
| 2023-07-07 | 2023-07-05 | 2.840 | 39,600 | +16,000 | 0.00% | 112,464 |
| 2023-07-05 | 2023-07-03 | 3.010 | 23,600 | -226,000 | 0.00% | 71,036 |
| 2023-07-04 | 2023-06-30 | 3.200 | 249,600 | +88,000 | 0.03% | 798,720 |
| 2023-07-03 | 2023-06-29 | 3.080 | 161,600 | -72,000 | 0.02% | 497,728 |
| 2023-06-30 | 2023-06-28 | 3.200 | 233,600 | +66,473 | 0.03% | 747,520 |
| 2023-06-29 | 2023-06-27 | 3.960 | 167,127 | -206,400 | 0.02% | 661,823 |
| 2023-06-28 | 2023-06-26 | 3.770 | 373,527 | +61,927 | 0.05% | 1,408,197 |
| 2023-06-26 | 2023-06-21 | 2.080 | 311,600 | +304,000 | 0.04% | 648,128 |
| 2023-06-23 | 2023-06-20 | 2.700 | 7,600 | -12,000 | 0.00% | 20,520 |
| 2023-06-21 | 2023-06-19 | 4.080 | 19,600 | -94,000 | 0.00% | 79,968 |
| 2023-06-20 | 2023-06-16 | 4.400 | 113,600 | +18,000 | 0.01% | 499,840 |
| 2023-06-19 | 2023-06-15 | 4.410 | 95,600 | -100,000 | 0.01% | 421,596 |
| 2023-06-16 | 2023-06-14 | 4.400 | 195,600 | -64,000 | 0.02% | 860,640 |
| 2023-06-15 | 2023-06-13 | 4.390 | 259,600 | +18,000 | 0.03% | 1,139,644 |
| 2023-06-14 | 2023-06-12 | 4.440 | 241,600 | +8,000 | 0.03% | 1,072,704 |
| 2023-06-13 | 2023-06-09 | 4.450 | 233,600 | +68,000 | 0.03% | 1,039,520 |
| 2023-06-12 | 2023-06-08 | 4.580 | 165,600 | +40,000 | 0.02% | 758,448 |
| 2023-06-09 | 2023-06-07 | 4.870 | 125,600 | +50,000 | 0.02% | 611,672 |
| 2023-06-08 | 2023-06-06 | 5.160 | 75,600 | -15,000 | 0.01% | 390,096 |
| 2023-06-07 | 2023-06-05 | 5.340 | 90,600 | -16,000 | 0.01% | 483,804 |
| 2023-06-06 | 2023-06-02 | 5.440 | 106,600 | -201,274 | 0.01% | 579,904 |
| 2023-06-05 | 2023-06-01 | 5.370 | 307,874 | +26,000 | 0.04% | 1,653,283 |
| 2023-06-02 | 2023-05-31 | 5.090 | 281,874 | +160,000 | 0.03% | 1,434,739 |
| 2023-06-01 | 2023-05-30 | 5.010 | 121,874 | +55,274 | 0.01% | 610,589 |
| 2023-05-31 | 2023-05-29 | 5.740 | 66,600 | +57,000 | 0.01% | 382,284 |
| 2023-05-30 | 2023-05-25 | 6.450 | 9,600 | -36,000 | 0.00% | 61,920 |
| 2023-05-29 | 2023-05-24 | 6.630 | 45,600 | -28,000 | 0.01% | 302,328 |
| 2023-05-25 | 2023-05-23 | 6.780 | 73,600 | -18,000 | 0.01% | 499,008 |
| 2023-05-24 | 2023-05-22 | 6.820 | 91,600 | +64,000 | 0.01% | 624,712 |
| 2023-05-23 | 2023-05-19 | 6.790 | 27,600 | +4,000 | 0.00% | 187,404 |
| 2023-05-22 | 2023-05-18 | 6.790 | 23,600 | -22,000 | 0.00% | 160,244 |
| 2023-05-19 | 2023-05-17 | 6.840 | 45,600 | -42,000 | 0.01% | 311,904 |
| 2023-05-18 | 2023-05-16 | 6.830 | 87,600 | +26,000 | 0.01% | 598,308 |
| 2023-05-17 | 2023-05-15 | 6.760 | 61,600 | -16,000 | 0.01% | 416,416 |
| 2023-05-16 | 2023-05-12 | 6.660 | 77,600 | -58,000 | 0.01% | 516,816 |
| 2023-05-15 | 2023-05-11 | 6.930 | 135,600 | +13,000 | 0.02% | 939,708 |
| 2023-05-12 | 2023-05-10 | 6.920 | 122,600 | -14,000 | 0.02% | 848,392 |
| 2023-05-11 | 2023-05-09 | 6.990 | 136,600 | -92,000 | 0.02% | 954,834 |
| 2023-05-10 | 2023-05-08 | 6.950 | 228,600 | +82,600 | 0.03% | 1,588,770 |
| 2023-05-09 | 2023-05-05 | 6.910 | 146,000 | -20,000 | 0.02% | 1,008,860 |
| 2023-05-08 | 2023-05-04 | 7.040 | 166,000 | -30,000 | 0.02% | 1,168,640 |
| 2023-05-04 | 2023-05-02 | 7.230 | 196,000 | +34,000 | 0.02% | 1,417,080 |
| 2023-05-03 | 2023-04-28 | 7.410 | 162,000 | -36,000 | 0.02% | 1,200,420 |
| 2023-05-02 | 2023-04-27 | 7.610 | 198,000 | +42,000 | 0.02% | 1,506,780 |
| 2023-04-27 | 2023-04-25 | 7.780 | 156,000 | -12,000 | 0.02% | 1,213,680 |
| 2023-04-26 | 2023-04-24 | 7.730 | 168,000 | -24,000 | 0.02% | 1,298,640 |
| 2023-04-20 | 2023-04-18 | 6.850 | 192,000 | +26,000 | 0.02% | 1,315,200 |
| 2023-04-14 | 2023-04-12 | 7.500 | 166,000 | -2,000 | 0.02% | 1,245,000 |
| 2023-04-13 | 2023-04-11 | 7.640 | 168,000 | -10,000 | 0.02% | 1,283,520 |
| 2023-04-12 | 2023-04-06 | 7.740 | 178,000 | +2,000 | 0.02% | 1,377,720 |
| 2023-04-11 | 2023-04-04 | 7.720 | 176,000 | -2,000 | 0.02% | 1,358,720 |
| 2023-04-06 | 2023-04-03 | 7.710 | 178,000 | -16,000 | 0.02% | 1,372,380 |
| 2023-04-04 | 2023-03-31 | 7.850 | 194,000 | +8,000 | 0.02% | 1,522,900 |
| 2023-04-03 | 2023-03-30 | 7.740 | 186,000 | +44,000 | 0.02% | 1,439,640 |
| 2023-03-31 | 2023-03-29 | 7.730 | 142,000 | +28,000 | 0.02% | 1,097,660 |
| 2023-03-30 | 2023-03-28 | 7.730 | 114,000 | +26,000 | 0.01% | 881,220 |
| 2023-03-29 | 2023-03-27 | 8.000 | 88,000 | +2,000 | 0.01% | 704,000 |
| 2023-03-27 | 2023-03-23 | 8.380 | 86,000 | -10,000 | 0.01% | 720,680 |
| 2023-03-24 | 2023-03-22 | 8.460 | 96,000 | +12,000 | 0.01% | 812,160 |
| 2023-03-22 | 2023-03-20 | 8.500 | 84,000 | -2,000 | 0.01% | 714,000 |
| 2023-03-21 | 2023-03-17 | 8.730 | 86,000 | -4,000 | 0.01% | 750,780 |
| 2023-03-20 | 2023-03-16 | 8.520 | 90,000 | +22,000 | 0.01% | 766,800 |
| 2023-03-17 | 2023-03-15 | 8.390 | 68,000 | -2,000 | 0.01% | 570,520 |
| 2023-03-16 | 2023-03-14 | 9.210 | 70,000 | -10,000 | 0.01% | 644,700 |
| 2023-03-15 | 2023-03-13 | 9.610 | 80,000 | -18,000 | 0.01% | 768,800 |
| 2023-03-14 | 2023-03-10 | 9.770 | 98,000 | -58,250 | 0.01% | 957,460 |
| 2023-03-13 | 2023-03-09 | 9.950 | 156,250 | +16,250 | 0.02% | 1,554,688 |
| 2023-03-10 | 2023-03-08 | 9.920 | 140,000 | -43,231 | 0.02% | 1,388,800 |
| 2023-03-09 | 2023-03-07 | 9.880 | 183,231 | +177,231 | 0.02% | 1,810,322 |
| 2023-03-08 | 2023-03-06 | 9.000 | 6,000 | -94,013 | 0.00% | 54,000 |
| 2023-03-07 | 2023-03-03 | 8.790 | 100,013 | +84,013 | 0.01% | 879,114 |
| 2023-03-06 | 2023-03-02 | 7.850 | 16,000 | +10,000 | 0.00% | 125,600 |
| 2023-03-03 | 2023-03-01 | 7.680 | 6,000 | -4,000 | 0.00% | 46,080 |
| 2023-03-02 | 2023-02-28 | 7.730 | 10,000 | +2,000 | 0.00% | 77,300 |
| 2023-03-01 | 2023-02-27 | 7.650 | 8,000 | -2,000 | 0.00% | 61,200 |
| 2023-02-28 | 2023-02-24 | 7.640 | 10,000 | +4,000 | 0.00% | 76,400 |
| 2023-02-27 | 2023-02-23 | 7.640 | 6,000 | -2,000 | 0.00% | 45,840 |
| 2023-02-23 | 2023-02-21 | 7.730 | 8,000 | +2,000 | 0.00% | 61,840 |
| 2023-02-22 | 2023-02-20 | 7.600 | 6,000 | -2,000 | 0.00% | 45,600 |
| 2023-02-21 | 2023-02-17 | 7.650 | 8,000 | -2,000 | 0.00% | 61,200 |
| 2023-02-20 | 2023-02-16 | 7.660 | 10,000 | -12,000 | 0.00% | 76,600 |
| 2023-02-17 | 2023-02-15 | 7.710 | 22,000 | -18,000 | 0.00% | 169,620 |
| 2023-02-16 | 2023-02-14 | 7.780 | 40,000 | +6,000 | 0.01% | 311,200 |
| 2023-02-15 | 2023-02-13 | 7.780 | 34,000 | +10,000 | 0.00% | 264,520 |
| 2023-02-14 | 2023-02-10 | 7.870 | 24,000 | -60,000 | 0.00% | 188,880 |
| 2023-02-13 | 2023-02-09 | 7.900 | 84,000 | -4,000 | 0.01% | 663,600 |
| 2023-02-10 | 2023-02-08 | 8.000 | 88,000 | +18,000 | 0.01% | 704,000 |
| 2023-02-09 | 2023-02-07 | 7.950 | 70,000 | +14,000 | 0.01% | 556,500 |
| 2023-02-08 | 2023-02-06 | 7.800 | 56,000 | -4,000 | 0.01% | 436,800 |
| 2023-02-07 | 2023-02-03 | 7.820 | 60,000 | -22,000 | 0.01% | 469,200 |
| 2023-02-06 | 2023-02-02 | 7.890 | 82,000 | +6,000 | 0.01% | 646,980 |
| 2023-02-03 | 2023-02-01 | 7.930 | 76,000 | +38,000 | 0.01% | 602,680 |
| 2023-02-02 | 2023-01-31 | 7.940 | 38,000 | +4,000 | 0.00% | 301,720 |
| 2023-01-31 | 2023-01-27 | 8.080 | 34,000 | -8,000 | 0.00% | 274,720 |
| 2023-01-30 | 2023-01-26 | 7.980 | 42,000 | -22,000 | 0.01% | 335,160 |
| 2023-01-27 | 2023-01-20 | 8.340 | 64,000 | +22,000 | 0.01% | 533,760 |
| 2023-01-26 | 2023-01-19 | 7.590 | 42,000 | -10,000 | 0.01% | 318,780 |
| 2023-01-20 | 2023-01-18 | 7.680 | 52,000 | -16,000 | 0.01% | 399,360 |
| 2023-01-19 | 2023-01-17 | 7.750 | 68,000 | -4,000 | 0.01% | 527,000 |
| 2023-01-18 | 2023-01-16 | 7.820 | 72,000 | +16,000 | 0.01% | 563,040 |
| 2023-01-16 | 2023-01-12 | 7.920 | 56,000 | +4,000 | 0.01% | 443,520 |
| 2023-01-13 | 2023-01-11 | 7.960 | 52,000 | -6,000 | 0.01% | 413,920 |
| 2023-01-11 | 2023-01-09 | 8.080 | 58,000 | +24,000 | 0.01% | 468,640 |
| 2023-01-09 | 2023-01-05 | 7.870 | 34,000 | -8,000 | 0.00% | 267,580 |
| 2023-01-04 | 2022-12-30 | 8.800 | 42,000 | -72,000 | 0.01% | 369,600 |
| 2023-01-03 | 2022-12-29 | 9.010 | 114,000 | +22,000 | 0.01% | 1,027,140 |
| 2022-12-30 | 2022-12-28 | 8.700 | 92,000 | +44,000 | 0.01% | 800,400 |
| 2022-12-29 | 2022-12-23 | 8.580 | 48,000 | +4,000 | 0.01% | 411,840 |
| 2022-12-28 | 2022-12-22 | 8.570 | 44,000 | -2,000 | 0.01% | 377,080 |
| 2022-12-23 | 2022-12-21 | 8.430 | 46,000 | +2,000 | 0.01% | 387,780 |
| 2022-12-21 | 2022-12-19 | 8.640 | 44,000 | +8,000 | 0.01% | 380,160 |
| 2022-12-16 | 2022-12-14 | 8.720 | 36,000 | -22,000 | 0.00% | 313,920 |
| 2022-12-15 | 2022-12-13 | 8.790 | 58,000 | -38,000 | 0.01% | 509,820 |
| 2022-12-14 | 2022-12-12 | 9.150 | 96,000 | -12,000 | 0.01% | 878,400 |
| 2022-12-13 | 2022-12-09 | 8.990 | 108,000 | +42,000 | 0.01% | 970,920 |
| 2022-12-12 | 2022-12-08 | 8.960 | 66,000 | -98,000 | 0.01% | 591,360 |
| 2022-12-09 | 2022-12-07 | 8.960 | 164,000 | +132,000 | 0.02% | 1,469,440 |
| 2022-12-08 | 2022-12-06 | 8.060 | 32,000 | -2,000 | 0.00% | 257,920 |
| 2022-12-07 | 2022-12-05 | 7.650 | 34,000 | -10,000 | 0.00% | 260,100 |
| 2022-12-06 | 2022-12-02 | 7.570 | 44,000 | -2,000 | 0.01% | 333,080 |
| 2022-12-05 | 2022-12-01 | 7.530 | 46,000 | -10,000 | 0.01% | 346,380 |
| 2022-12-01 | 2022-11-29 | 7.530 | 56,000 | -8,000 | 0.01% | 421,680 |
| 2022-11-30 | 2022-11-28 | 7.560 | 64,000 | -10,000 | 0.01% | 483,840 |
| 2022-11-29 | 2022-11-25 | 7.550 | 74,000 | -4,000 | 0.01% | 558,700 |
| 2022-11-28 | 2022-11-24 | 7.530 | 78,000 | +2,000 | 0.01% | 587,340 |
| 2022-11-25 | 2022-11-23 | 7.590 | 76,000 | -10,000 | 0.01% | 576,840 |
| 2022-11-24 | 2022-11-22 | 7.550 | 86,000 | +18,000 | 0.01% | 649,300 |
| 2022-11-23 | 2022-11-21 | 7.600 | 68,000 | +10,000 | 0.01% | 516,800 |
| 2022-11-22 | 2022-11-18 | 7.640 | 58,000 | +10,000 | 0.01% | 443,120 |
| 2022-11-21 | 2022-11-17 | 7.630 | 48,000 | -4,000 | 0.01% | 366,240 |
| 2022-11-18 | 2022-11-16 | 7.680 | 52,000 | +18,000 | 0.01% | 399,360 |
| 2022-11-17 | 2022-11-15 | 7.630 | 34,000 | -8,000 | 0.00% | 259,420 |
| 2022-11-16 | 2022-11-14 | 7.800 | 42,000 | -2,000 | 0.01% | 327,600 |
| 2022-11-15 | 2022-11-11 | 7.490 | 44,000 | -18,000 | 0.01% | 329,560 |
| 2022-11-14 | 2022-11-10 | 7.460 | 62,000 | -22,000 | 0.01% | 462,520 |
| 2022-11-11 | 2022-11-09 | 7.610 | 84,000 | -32,000 | 0.01% | 639,240 |
| 2022-11-10 | 2022-11-08 | 7.660 | 116,000 | +4,000 | 0.01% | 888,560 |
| 2022-11-09 | 2022-11-07 | 7.770 | 112,000 | +10,000 | 0.01% | 870,240 |
| 2022-11-08 | 2022-11-04 | 7.880 | 102,000 | +14,000 | 0.01% | 803,760 |
| 2022-11-07 | 2022-11-03 | 7.730 | 88,000 | +14,000 | 0.01% | 680,240 |
| 2022-11-04 | 2022-11-02 | 7.820 | 74,000 | +2,000 | 0.01% | 578,680 |
| 2022-11-03 | 2022-11-01 | 7.840 | 72,000 | +2,000 | 0.01% | 564,480 |
| 2022-11-02 | 2022-10-31 | 7.800 | 70,000 | -4,000 | 0.01% | 546,000 |
| 2022-11-01 | 2022-10-28 | 7.800 | 74,000 | -16,000 | 0.01% | 577,200 |
| 2022-10-28 | 2022-10-26 | 7.820 | 90,000 | -4,000 | 0.01% | 703,800 |
| 2022-10-27 | 2022-10-25 | 7.800 | 94,000 | +6,000 | 0.01% | 733,200 |
| 2022-10-26 | 2022-10-24 | 7.930 | 88,000 | -8,000 | 0.01% | 697,840 |
| 2022-10-25 | 2022-10-21 | 7.910 | 96,000 | -24,000 | 0.01% | 759,360 |
| 2022-10-24 | 2022-10-20 | 7.900 | 120,000 | +8,000 | 0.01% | 948,000 |
| 2022-10-21 | 2022-10-19 | 7.970 | 112,000 | +26,000 | 0.01% | 892,640 |
| 2022-10-20 | 2022-10-18 | 7.940 | 86,000 | +10,000 | 0.01% | 682,840 |
| 2022-10-19 | 2022-10-17 | 7.960 | 76,000 | +14,000 | 0.01% | 604,960 |
| 2022-10-18 | 2022-10-14 | 8.220 | 62,000 | -42,000 | 0.01% | 509,640 |
| 2022-10-17 | 2022-10-13 | 8.190 | 104,000 | -2,000 | 0.01% | 851,760 |
| 2022-10-14 | 2022-10-12 | 8.130 | 106,000 | -14,000 | 0.01% | 861,780 |
| 2022-10-13 | 2022-10-11 | 8.320 | 120,000 | -22,000 | 0.01% | 998,400 |
| 2022-10-12 | 2022-10-10 | 8.870 | 142,000 | +40,000 | 0.02% | 1,259,540 |
| 2022-10-11 | 2022-10-07 | 8.120 | 102,000 | -14,000 | 0.01% | 828,240 |
| 2022-10-10 | 2022-10-06 | 8.300 | 116,000 | +16,000 | 0.01% | 962,800 |
| 2022-10-07 | 2022-10-05 | 8.700 | 100,000 | -16,000 | 0.01% | 870,000 |
| 2022-10-06 | 2022-10-03 | 8.920 | 116,000 | +20,000 | 0.01% | 1,034,720 |
| 2022-10-05 | 2022-09-30 | 8.800 | 96,000 | -64,000 | 0.01% | 844,800 |
| 2022-10-03 | 2022-09-29 | 8.950 | 160,000 | -8,000 | 0.02% | 1,432,000 |
| 2022-09-30 | 2022-09-28 | 8.930 | 168,000 | +129,278 | 0.02% | 1,500,240 |
| 2022-09-29 | 2022-09-27 | 9.100 | 38,722 | -48,000 | 0.00% | 352,370 |
| 2022-09-28 | 2022-09-26 | 9.190 | 86,722 | -8,500 | 0.01% | 796,975 |
| 2022-09-27 | 2022-09-23 | 9.160 | 95,222 | -28,778 | 0.01% | 872,234 |
| 2022-09-26 | 2022-09-22 | 8.290 | 124,000 | +38,699 | 0.02% | 1,027,960 |
| 2022-09-23 | 2022-09-21 | 8.310 | 85,301 | -22,000 | 0.01% | 708,851 |
| 2022-09-22 | 2022-09-20 | 8.160 | 107,301 | +10,000 | 0.01% | 875,576 |
| 2022-09-21 | 2022-09-19 | 8.140 | 97,301 | -12,000 | 0.01% | 792,030 |
| 2022-09-20 | 2022-09-16 | 8.110 | 109,301 | -28,000 | 0.01% | 886,431 |
| 2022-09-19 | 2022-09-15 | 8.180 | 137,301 | +4,000 | 0.02% | 1,123,122 |
| 2022-09-16 | 2022-09-14 | 8.460 | 133,301 | -6,000 | 0.02% | 1,127,726 |
| 2022-09-15 | 2022-09-13 | 8.510 | 139,301 | -24,000 | 0.02% | 1,185,452 |
| 2022-09-14 | 2022-09-09 | 8.340 | 163,301 | +2,000 | 0.02% | 1,361,930 |
| 2022-09-13 | 2022-09-08 | 8.010 | 161,301 | +6,000 | 0.02% | 1,292,021 |
| 2022-09-09 | 2022-09-07 | 7.680 | 155,301 | +20,000 | 0.02% | 1,192,712 |
| 2022-09-08 | 2022-09-06 | 8.250 | 135,301 | +36,000 | 0.02% | 1,116,233 |
| 2022-09-07 | 2022-09-05 | 8.510 | 99,301 | -62,000 | 0.01% | 845,052 |
| 2022-09-06 | 2022-09-02 | 9.070 | 161,301 | +156,000 | 0.02% | 1,463,000 |
| 2022-09-05 | 2022-09-01 | 8.870 | 5,301 | -4,000 | 0.00% | 47,020 |
| 2022-09-01 | 2022-08-30 | 9.480 | 9,301 | -2,000 | 0.00% | 88,173 |
| 2022-08-31 | 2022-08-29 | 9.690 | 11,301 | -56,000 | 0.00% | 109,507 |
| 2022-08-30 | 2022-08-26 | 9.670 | 67,301 | -4,000 | 0.01% | 650,801 |
| 2022-08-29 | 2022-08-25 | 9.460 | 71,301 | +2,000 | 0.01% | 674,507 |
| 2022-08-26 | 2022-08-24 | 9.610 | 69,301 | +51,800 | 0.01% | 665,983 |
| 2022-08-25 | 2022-08-23 | 10.040 | 17,501 | -29,085 | 0.00% | 175,710 |
| 2022-08-24 | 2022-08-22 | 10.280 | 46,586 | -46,799 | 0.01% | 478,904 |
| 2022-08-23 | 2022-08-19 | 8.270 | 93,385 | +38,000 | 0.01% | 772,294 |
| 2022-08-22 | 2022-08-18 | 8.070 | 55,385 | +9,385 | 0.01% | 446,957 |
| 2022-08-19 | 2022-08-17 | 8.020 | 46,000 | -142,000 | 0.01% | 368,920 |
| 2022-08-18 | 2022-08-16 | 9.090 | 188,000 | +12,000 | 0.02% | 1,708,920 |
| 2022-08-17 | 2022-08-15 | 8.920 | 176,000 | +80,000 | 0.02% | 1,569,920 |
| 2022-08-16 | 2022-08-12 | 9.570 | 96,000 | +24,000 | 0.01% | 918,720 |
| 2022-08-15 | 2022-08-11 | 9.910 | 72,000 | +16,000 | 0.01% | 713,520 |
| 2022-08-12 | 2022-08-10 | 10.980 | 56,000 | -114,000 | 0.01% | 614,880 |
| 2022-08-11 | 2022-08-09 | 11.020 | 170,000 | +109,945 | 0.02% | 1,873,400 |
| 2022-08-10 | 2022-08-08 | 10.960 | 60,055 | -48,497 | 0.01% | 658,203 |
| 2022-08-09 | 2022-08-05 | 10.200 | 108,552 | +58,755 | 0.01% | 1,107,230 |
| 2022-08-08 | 2022-08-04 | 9.240 | 49,797 | +49,720 | 0.01% | 460,124 |
| 2022-08-05 | 2022-08-03 | 9.000 | 77 | -47,100 | 0.00% | 693 |
| 2022-08-04 | 2022-08-02 | 9.460 | 47,177 | -62,940 | 0.01% | 446,294 |
| 2022-08-03 | 2022-08-01 | 10.420 | 110,117 | +60,000 | 0.01% | 1,147,419 |
| 2022-08-02 | 2022-07-29 | 10.740 | 50,117 | -50,000 | 0.01% | 538,257 |
| 2022-08-01 | 2022-07-28 | 11.280 | 100,117 | +40,000 | 0.01% | 1,129,320 |
| 2022-07-29 | 2022-07-27 | 11.140 | 60,117 | -18,000 | 0.01% | 669,703 |
| 2022-07-28 | 2022-07-26 | 11.340 | 78,117 | -30,000 | 0.01% | 885,847 |
| 2022-07-27 | 2022-07-25 | 10.540 | 108,117 | -317,175 | 0.01% | 1,139,553 |
| 2022-07-26 | 2022-07-22 | 9.840 | 425,292 | +380,000 | 0.05% | 4,184,873 |
| 2022-07-25 | 2022-07-21 | 9.220 | 45,292 | -10,000 | 0.01% | 417,592 |
| 2022-07-22 | 2022-07-20 | 9.050 | 55,292 | -110,000 | 0.01% | 500,393 |
| 2022-07-21 | 2022-07-19 | 9.090 | 165,292 | -40,258 | 0.02% | 1,502,504 |
| 2022-07-20 | 2022-07-18 | 8.060 | 205,550 | +65,406 | 0.03% | 1,656,733 |
| 2022-07-19 | 2022-07-15 | 7.470 | 140,144 | +60,000 | 0.02% | 1,046,876 |
| 2022-07-18 | 2022-07-14 | 7.390 | 80,144 | +40,000 | 0.01% | 592,264 |
| 2022-07-15 | 2022-07-13 | 7.370 | 40,144 | -90,000 | 0.01% | 295,861 |
| 2022-07-14 | 2022-07-12 | 7.150 | 130,144 | +40,000 | 0.02% | 930,530 |
| 2022-07-13 | 2022-07-11 | 7.030 | 90,144 | -71,300 | 0.01% | 633,712 |
| 2022-07-12 | 2022-07-08 | 7.000 | 161,444 | +10,000 | 0.02% | 1,130,108 |
| 2022-07-11 | 2022-07-07 | 7.060 | 151,444 | +71,300 | 0.02% | 1,069,195 |
| 2022-07-07 | 2022-07-05 | 6.960 | 80,144 | -155,000 | 0.01% | 557,802 |
| 2022-07-06 | 2022-07-04 | 6.210 | 235,144 | -18,058 | 0.03% | 1,460,244 |
| 2022-07-05 | 2022-06-30 | 4.880 | 253,202 | +120,000 | 0.03% | 1,235,626 |
| 2022-07-04 | 2022-06-29 | 4.780 | 133,202 | -167,505 | 0.02% | 636,706 |
| 2022-06-30 | 2022-06-28 | 4.780 | 300,707 | +220,000 | 0.04% | 1,437,379 |
| 2022-06-29 | 2022-06-27 | 4.670 | 80,707 | -101,900 | 0.01% | 376,902 |
| 2022-06-28 | 2022-06-24 | 5.440 | 182,607 | -70,000 | 0.02% | 993,382 |
| 2022-06-27 | 2022-06-23 | 5.280 | 252,607 | -10,000 | 0.03% | 1,333,765 |
| 2022-06-24 | 2022-06-22 | 4.670 | 262,607 | +30,000 | 0.03% | 1,226,375 |
| 2022-06-23 | 2022-06-21 | 4.100 | 232,607 | -127,393 | 0.03% | 953,689 |
| 2022-06-22 | 2022-06-20 | 3.670 | 360,000 | +57,578 | 0.04% | 1,321,200 |
| 2022-06-21 | 2022-06-17 | 3.600 | 302,422 | -20,000 | 0.04% | 1,088,719 |
| 2022-06-20 | 2022-06-16 | 3.180 | 322,422 | +150,000 | 0.04% | 1,025,302 |
| 2022-06-17 | 2022-06-15 | 2.900 | 172,422 | -70,000 | 0.02% | 500,024 |
| 2022-06-16 | 2022-06-14 | 2.840 | 242,422 | -170,000 | 0.03% | 688,478 |
| 2022-06-15 | 2022-06-13 | 2.840 | 412,422 | +270,000 | 0.05% | 1,171,278 |
| 2022-06-14 | 2022-06-10 | 2.560 | 142,422 | -147,578 | 0.02% | 364,600 |
| 2022-06-13 | 2022-06-09 | 2.460 | 290,000 | +20,000 | 0.04% | 713,400 |
| 2022-06-10 | 2022-06-08 | 2.450 | 270,000 | +70,000 | 0.03% | 661,500 |
| 2022-06-08 | 2022-06-06 | 2.420 | 200,000 | -50,000 | 0.03% | 484,000 |
| 2022-06-07 | 2022-06-02 | 2.460 | 250,000 | +20,000 | 0.03% | 615,000 |
| 2022-06-01 | 2022-05-30 | 2.470 | 230,000 | +60,000 | 0.03% | 568,100 |
| 2022-05-31 | 2022-05-27 | 2.340 | 170,000 | +10,000 | 0.02% | 397,800 |
| 2022-05-30 | 2022-05-26 | 2.100 | 160,000 | -40,000 | 0.02% | 336,000 |
| 2022-05-27 | 2022-05-25 | 2.070 | 200,000 | +200,000 | 0.03% | 414,000 |
| 2022-05-25 | 2022-05-23 | 2.090 | 0 | -40,000 | ||
| 2022-05-23 | 2022-05-19 | 1.990 | 40,000 | -20,000 | 0.01% | 79,600 |
| 2022-05-16 | 2022-05-12 | 1.980 | 60,000 | -20,000 | 0.01% | 118,800 |
| 2022-05-12 | 2022-05-10 | 2.000 | 80,000 | -20,000 | 0.01% | 160,000 |
| 2022-05-11 | 2022-05-06 | 2.050 | 100,000 | +20,000 | 0.01% | 205,000 |
| 2022-05-10 | 2022-05-05 | 1.950 | 80,000 | -30,000 | 0.01% | 156,000 |
| 2022-05-06 | 2022-05-04 | 1.980 | 110,000 | -130,000 | 0.01% | 217,800 |
| 2022-05-05 | 2022-05-03 | 1.960 | 240,000 | +70,000 | 0.03% | 470,400 |
| 2022-05-04 | 2022-04-29 | 1.950 | 170,000 | +80,000 | 0.02% | 331,500 |
| 2022-04-29 | 2022-04-27 | 1.840 | 90,000 | -40,000 | 0.01% | 165,600 |
| 2022-04-28 | 2022-04-26 | 1.840 | 130,000 | -50,000 | 0.02% | 239,200 |
| 2022-04-25 | 2022-04-21 | 1.900 | 180,000 | -50,000 | 0.02% | 342,000 |
| 2022-04-22 | 2022-04-20 | 1.900 | 230,000 | +150,000 | 0.03% | 437,000 |
| 2022-04-21 | 2022-04-19 | 1.900 | 80,000 | +60,000 | 0.01% | 152,000 |
| 2022-04-20 | 2022-04-14 | 1.890 | 20,000 | +20,000 | 0.00% | 37,800 |
| 2022-04-14 | 2022-04-12 | 1.860 | 0 | -70,000 | ||
| 2022-04-13 | 2022-04-11 | 1.840 | 70,000 | +70,000 | 0.01% | 128,800 |
| 2022-04-11 | 2022-04-07 | 1.850 | 0 | -80,000 | ||
| 2022-04-07 | 2022-04-04 | 2.000 | 80,000 | -60,000 | 0.01% | 160,000 |
| 2022-04-06 | 2022-04-01 | 1.960 | 140,000 | +120,000 | 0.02% | 274,400 |
| 2022-04-04 | 2022-03-31 | 1.940 | 20,000 | -10,000 | 0.00% | 38,800 |
| 2022-04-01 | 2022-03-30 | 1.930 | 30,000 | -10,000 | 0.00% | 57,900 |
| 2022-03-31 | 2022-03-29 | 1.980 | 40,000 | -300,000 | 0.01% | 79,200 |
| 2022-03-30 | 2022-03-28 | 1.990 | 340,000 | +340,000 | 0.04% | 676,600 |
| 2022-03-25 | 2022-03-23 | 1.770 | 0 | -20,000 | ||
| 2022-03-24 | 2022-03-22 | 1.780 | 20,000 | +20,000 | 0.00% | 35,600 |
| 2022-03-23 | 2022-03-21 | 1.780 | 0 | -10,000 | ||
| 2022-03-22 | 2022-03-18 | 1.760 | 10,000 | -240,000 | 0.00% | 17,600 |
| 2022-03-21 | 2022-03-17 | 1.480 | 250,000 | -160,000 | 0.03% | 370,000 |
| 2022-03-18 | 2022-03-16 | 1.270 | 410,000 | +20,000 | 0.05% | 520,700 |
| 2022-03-17 | 2022-03-15 | 1.790 | 390,000 | +160,000 | 0.05% | 698,100 |
| 2022-03-09 | 2022-03-07 | 2.080 | 230,000 | -240,000 | 0.03% | 478,400 |
| 2022-03-08 | 2022-03-04 | 2.100 | 470,000 | -10,000 | 0.06% | 987,000 |
| 2022-03-07 | 2022-03-03 | 1.950 | 480,000 | +70,000 | 0.06% | 936,000 |
| 2022-03-04 | 2022-03-02 | 1.830 | 410,000 | -90,000 | 0.05% | 750,300 |
| 2022-03-01 | 2022-02-25 | 1.330 | 500,000 | +50,000 | 0.06% | 665,000 |
| 2022-02-28 | 2022-02-24 | 1.030 | 450,000 | -20,000 | 0.06% | 463,500 |
| 2022-02-25 | 2022-02-23 | 1.020 | 470,000 | +10,000 | 0.06% | 479,400 |
| 2022-02-24 | 2022-02-22 | 1.000 | 460,000 | -40,000 | 0.06% | 460,000 |
| 2022-02-23 | 2022-02-21 | 0.890 | 500,000 | -70,000 | 0.06% | 445,000 |
| 2022-02-22 | 2022-02-18 | 0.920 | 570,000 | -90,000 | 0.07% | 524,400 |
| 2022-02-18 | 2022-02-16 | 0.920 | 660,000 | +120,000 | 0.08% | 607,200 |
| 2022-02-17 | 2022-02-15 | 0.920 | 540,000 | +40,000 | 0.07% | 496,800 |
| 2022-02-16 | 2022-02-14 | 0.900 | 500,000 | -20,000 | 0.06% | 450,000 |
| 2022-02-15 | 2022-02-11 | 0.850 | 520,000 | +110,000 | 0.07% | 442,000 |
| 2022-02-14 | 2022-02-10 | 0.720 | 410,000 | +40,000 | 0.05% | 295,200 |
| 2022-02-11 | 2022-02-09 | 0.810 | 370,000 | +80,000 | 0.05% | 299,700 |
| 2022-02-07 | 2022-01-31 | 1.070 | 290,000 | -50,000 | 0.04% | 310,300 |
| 2022-02-04 | 2022-01-27 | 1.030 | 340,000 | -40,000 | 0.04% | 350,200 |
| 2022-01-28 | 2022-01-26 | 1.070 | 380,000 | +100,000 | 0.05% | 406,600 |
| 2022-01-27 | 2022-01-25 | 1.000 | 280,000 | +120,000 | 0.03% | 280,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 160,000 | -270,000 | 0.02% | 150,400 |
| 2022-01-25 | 2022-01-21 | 0.950 | 430,000 | +50,000 | 0.05% | 408,500 |
| 2022-01-24 | 2022-01-20 | 0.850 | 380,000 | +10,000 | 0.05% | 323,000 |
| 2022-01-21 | 2022-01-19 | 0.680 | 370,000 | -10,000 | 0.05% | 251,600 |
| 2022-01-20 | 2022-01-18 | 0.600 | 380,000 | +20,000 | 0.05% | 228,000 |
| 2022-01-19 | 2022-01-17 | 0.550 | 360,000 | +10,000 | 0.04% | 198,000 |
| 2022-01-18 | 2022-01-14 | 0.600 | 350,000 | +70,000 | 0.04% | 210,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 280,000 | -80,000 | 0.03% | 134,400 |
| 2022-01-13 | 2022-01-11 | 0.410 | 360,000 | +30,000 | 0.04% | 147,600 |
| 2022-01-12 | 2022-01-10 | 0.370 | 330,000 | +10,000 | 0.04% | 122,100 |
| 2022-01-11 | 2022-01-07 | 0.335 | 320,000 | +180,000 | 0.04% | 107,200 |
| 2022-01-10 | 2022-01-06 | 0.365 | 140,000 | +10,000 | 0.02% | 51,100 |
| 2022-01-07 | 2022-01-05 | 0.355 | 130,000 | -10,000 | 0.02% | 46,150 |
| 2022-01-06 | 2022-01-04 | 0.355 | 140,000 | -10,000 | 0.02% | 49,700 |
| 2022-01-05 | 2022-01-03 | 0.320 | 150,000 | +10,000 | 0.02% | 48,000 |
| 2022-01-04 | 2021-12-31 | 0.320 | 140,000 | +70,000 | 0.02% | 44,800 |
| 2022-01-03 | 2021-12-29 | 0.315 | 70,000 | -10,000 | 0.01% | 22,050 |
| 2021-12-30 | 2021-12-28 | 0.310 | 80,000 | -10,000 | 0.01% | 24,800 |
| 2021-12-29 | 2021-12-24 | 0.241 | 90,000 | +20,000 | 0.01% | 21,690 |
| 2021-12-22 | 2021-12-20 | 0.260 | 70,000 | -20,000 | 0.01% | 18,200 |
| 2021-12-21 | 2021-12-17 | 0.248 | 90,000 | +20,000 | 0.01% | 22,320 |
| 2021-11-23 | 2021-11-19 | 0.260 | 70,000 | -30,000 | 0.01% | 18,200 |
| 2021-11-22 | 2021-11-18 | 0.275 | 100,000 | -10,000 | 0.01% | 27,500 |
| 2021-11-19 | 2021-11-17 | 0.225 | 110,000 | +40,000 | 0.01% | 24,750 |
| 2021-04-22 | 2021-04-20 | 0.220 | 70,000 | -220,000 | 0.01% | 15,400 |
| 2021-03-04 | 2021-03-02 | 0.210 | 290,000 | +130,000 | 0.04% | 60,900 |
| 2021-01-28 | 2021-01-26 | 0.155 | 160,000 | +90,000 | 0.02% | 24,800 |
| 2021-01-20 | 2021-01-18 | 0.172 | 70,000 | +10,000 | 0.01% | 12,040 |
| 2020-09-04 | 2020-09-02 | 0.250 | 60,000 | -4,700,000 | 0.01% | 15,000 |
| 2020-09-01 | 2020-08-28 | 0.196 | 4,760,000 | -1,100,000 | 0.60% | 932,960 |
| 2020-08-27 | 2020-08-25 | 0.120 | 5,860,000 | +20,000 | 0.73% | 703,200 |
| 2020-08-19 | 2020-08-17 | 0.086 | 5,840,000 | +20,000 | 0.73% | 502,240 |
| 2020-07-28 | 2020-07-24 | 0.070 | 5,820,000 | +5,800,000 | 0.73% | 407,400 |
| 2019-08-14 | 2019-08-12 | 0.250 | 20,000 | +10,000 | 0.00% | 5,000 |
| 2019-07-30 | 2019-07-26 | 0.260 | 10,000 | +10,000 | 0.00% | 2,600 |
| 2019-04-01 | 2019-03-28 | 0.250 | 0 | -10,000 | ||
| 2019-03-29 | 2019-03-27 | 0.243 | 10,000 | +10,000 | 0.00% | 2,430 |
| 2019-03-28 | 2019-03-26 | 0.248 | 0 | -20,000 | ||
| 2019-03-22 | 2019-03-20 | 0.255 | 20,000 | +10,000 | 0.00% | 5,100 |
| 2019-03-20 | 2019-03-18 | 0.250 | 10,000 | -10,000 | 0.00% | 2,500 |
| 2019-03-15 | 2019-03-13 | 0.230 | 20,000 | +20,000 | 0.00% | 4,600 |
| 2019-03-08 | 2019-03-06 | 0.250 | 0 | -40,000 | ||
| 2019-02-27 | 2019-02-25 | 0.243 | 40,000 | -20,000 | 0.01% | 9,720 |
| 2019-01-08 | 2019-01-04 | 0.265 | 60,000 | +10,000 | 0.01% | 15,900 |
| 2019-01-04 | 2019-01-02 | 0.260 | 50,000 | -40,000 | 0.01% | 13,000 |
| 2018-12-18 | 2018-12-14 | 0.285 | 90,000 | -10,000 | 0.01% | 25,650 |
| 2018-12-12 | 2018-12-10 | 0.265 | 100,000 | +10,000 | 0.01% | 26,500 |
| 2018-12-04 | 2018-11-30 | 0.285 | 90,000 | +40,000 | 0.01% | 25,650 |
| 2018-12-03 | 2018-11-29 | 0.280 | 50,000 | +30,000 | 0.01% | 14,000 |
| 2018-11-30 | 2018-11-28 | 0.295 | 20,000 | -80,000 | 0.00% | 5,900 |
| 2018-11-29 | 2018-11-27 | 0.300 | 100,000 | +100,000 | 0.01% | 30,000 |
| 2018-11-28 | 2018-11-26 | 0.255 | 0 | -80,000 | ||
| 2018-11-27 | 2018-11-23 | 0.255 | 80,000 | -20,000 | 0.01% | 20,400 |
| 2018-11-21 | 2018-11-19 | 0.270 | 100,000 | +100,000 | 0.01% | 27,000 |
| 2018-11-19 | 2018-11-15 | 0.270 | 0 | -80,000 | ||
| 2018-11-15 | 2018-11-13 | 0.270 | 80,000 | +80,000 | 0.01% | 21,600 |
| 2018-11-13 | 2018-11-09 | 0.275 | 0 | -50,000 | ||
| 2018-11-12 | 2018-11-08 | 0.275 | 50,000 | +30,000 | 0.01% | 13,750 |
| 2018-11-09 | 2018-11-07 | 0.265 | 20,000 | +20,000 | 0.00% | 5,300 |
| 2018-10-31 | 2018-10-29 | 0.270 | 0 | -90,000 | ||
| 2018-10-30 | 2018-10-26 | 0.270 | 90,000 | -10,000 | 0.01% | 24,300 |
| 2018-10-26 | 2018-10-24 | 0.270 | 100,000 | +10,000 | 0.01% | 27,000 |
| 2018-10-24 | 2018-10-22 | 0.285 | 90,000 | +50,000 | 0.01% | 25,650 |
| 2018-10-23 | 2018-10-19 | 0.270 | 40,000 | +40,000 | 0.01% | 10,800 |
| 2018-10-19 | 2018-10-16 | 0.290 | 0 | -30,000 | ||
| 2018-10-18 | 2018-10-15 | 0.290 | 30,000 | -10,000 | 0.00% | 8,700 |
| 2018-10-16 | 2018-10-12 | 0.295 | 40,000 | +40,000 | 0.01% | 11,800 |
| 2018-10-15 | 2018-10-11 | 0.285 | 0 | -50,000 | ||
| 2018-10-12 | 2018-10-10 | 0.305 | 50,000 | -50,000 | 0.01% | 15,250 |
| 2018-10-11 | 2018-10-09 | 0.325 | 100,000 | +100,000 | 0.01% | 32,500 |
| 2018-10-09 | 2018-10-05 | 0.310 | 0 | -100,000 | ||
| 2018-10-08 | 2018-10-04 | 0.300 | 100,000 | +100,000 | 0.01% | 30,000 |
| 2018-10-05 | 2018-10-03 | 0.330 | 0 | -40,000 | ||
| 2018-10-04 | 2018-10-02 | 0.300 | 40,000 | -10,000 | 0.01% | 12,000 |
| 2018-10-03 | 2018-09-28 | 0.255 | 50,000 | -50,000 | 0.01% | 12,750 |
| 2018-10-02 | 2018-09-27 | 0.246 | 100,000 | +30,000 | 0.01% | 24,600 |
| 2018-09-28 | 2018-09-26 | 0.250 | 70,000 | +70,000 | 0.01% | 17,500 |
| 2018-09-19 | 2018-09-17 | 0.295 | 0 | -40,000 | ||
| 2018-09-18 | 2018-09-14 | 0.285 | 40,000 | -60,000 | 0.01% | 11,400 |
| 2018-09-17 | 2018-09-13 | 0.300 | 100,000 | +100,000 | 0.01% | 30,000 |
| 2018-09-13 | 2018-09-11 | 0.305 | 0 | -10,000 | ||
| 2018-09-12 | 2018-09-10 | 0.285 | 10,000 | +10,000 | 0.00% | 2,850 |
| 2018-09-11 | 2018-09-07 | 0.305 | 0 | -10,000 | ||
| 2018-09-10 | 2018-09-06 | 0.310 | 10,000 | -190,000 | 0.00% | 3,100 |
| 2018-09-07 | 2018-09-05 | 0.320 | 200,000 | +200,000 | 0.03% | 64,000 |
| 2018-09-06 | 2018-09-04 | 0.305 | 0 | -60,000 | ||
| 2018-09-05 | 2018-09-03 | 0.315 | 60,000 | +60,000 | 0.01% | 18,900 |
| 2018-08-28 | 2018-08-24 | 0.295 | 0 | -110,000 | ||
| 2018-08-27 | 2018-08-23 | 0.310 | 110,000 | +110,000 | 0.01% | 34,100 |
| 2018-07-11 | 2018-07-09 | 0.620 | 0 | -20,000 | ||
| 2018-07-09 | 2018-07-05 | 0.650 | 20,000 | -20,000 | 0.00% | 13,000 |
| 2018-07-05 | 2018-07-03 | 0.630 | 40,000 | -10,000 | 0.01% | 25,200 |
| 2018-06-29 | 2018-06-27 | 0.600 | 50,000 | +50,000 | 0.01% | 30,000 |
| 2018-06-15 | 2018-06-13 | 0.800 | 0 | -20,000 | ||
| 2018-06-14 | 2018-06-12 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2018-06-04 | 2018-05-31 | 0.590 | 0 | -10,000 | ||
| 2018-05-30 | 2018-05-28 | 0.670 | 10,000 | -10,000 | 0.00% | 6,700 |
| 2018-05-28 | 2018-05-24 | 0.770 | 20,000 | -10,000 | 0.00% | 15,400 |
| 2018-05-25 | 2018-05-23 | 0.770 | 30,000 | -50,000 | 0.00% | 23,100 |
| 2018-05-24 | 2018-05-21 | 0.840 | 80,000 | -60,000 | 0.01% | 67,200 |
| 2018-05-23 | 2018-05-18 | 0.830 | 140,000 | -20,000 | 0.02% | 116,200 |
| 2018-05-18 | 2018-05-16 | 0.820 | 160,000 | -10,000 | 0.02% | 131,200 |
| 2018-05-16 | 2018-05-14 | 0.940 | 170,000 | -20,000 | 0.02% | 159,800 |
| 2018-05-15 | 2018-05-11 | 0.880 | 190,000 | +50,000 | 0.02% | 167,200 |
| 2018-05-14 | 2018-05-10 | 0.800 | 140,000 | +90,000 | 0.02% | 112,000 |
| 2018-05-11 | 2018-05-09 | 1.290 | 50,000 | +10,000 | 0.01% | 64,500 |
| 2018-05-04 | 2018-05-02 | 1.560 | 40,000 | -20,000 | 0.01% | 62,400 |
| 2018-05-02 | 2018-04-27 | 1.980 | 60,000 | +60,000 | 0.01% | 118,800 |
| 2018-04-27 | 2018-04-25 | 2.600 | 0 | -60,000 | ||
| 2018-04-26 | 2018-04-24 | 2.590 | 60,000 | +60,000 | 0.01% | 155,400 |
| 2018-02-02 | 2018-01-31 | 5.100 | 0 | -10,000 | ||
| 2018-01-12 | 2018-01-10 | 5.910 | 10,000 | +10,000 | 0.00% | 59,100 |
| 2017-10-18 | 2017-10-16 | 5.820 | 0 | -10,000 | ||
| 2017-10-13 | 2017-10-11 | 5.730 | 10,000 | -10,000 | 0.00% | 57,300 |
| 2017-09-29 | 2017-09-27 | 5.700 | 20,000 | +20,000 | 0.00% | 114,000 |
| 2017-09-20 | 2017-09-18 | 5.790 | 0 | -40,000 | ||
| 2017-09-06 | 2017-09-04 | 6.300 | 40,000 | +10,000 | 0.01% | 252,000 |
| 2017-08-11 | 2017-08-09 | 2.210 | 30,000 | -10,000 | 0.00% | 66,300 |
| 2017-08-10 | 2017-08-08 | 2.220 | 40,000 | -10,000 | 0.01% | 88,800 |
| 2017-08-09 | 2017-08-07 | 2.190 | 50,000 | -10,000 | 0.01% | 109,500 |
| 2017-08-02 | 2017-07-31 | 2.180 | 60,000 | -30,000 | 0.01% | 130,800 |
| 2017-08-01 | 2017-07-28 | 2.170 | 90,000 | -20,000 | 0.01% | 195,300 |
| 2017-07-28 | 2017-07-26 | 2.220 | 110,000 | -10,000 | 0.01% | 244,200 |
| 2017-07-19 | 2017-07-17 | 2.190 | 120,000 | +50,000 | 0.01% | 262,800 |
| 2017-07-18 | 2017-07-14 | 2.150 | 70,000 | -40,000 | 0.01% | 150,500 |
| 2017-07-11 | 2017-07-07 | 2.220 | 110,000 | -30,000 | 0.01% | 244,200 |
| 2017-07-10 | 2017-07-06 | 2.200 | 140,000 | +140,000 | 0.02% | 308,000 |
| 2017-06-16 | 2017-06-14 | 0.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy