History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,120,000 | +0 | 0.10% | 173,600 |
| 2025-10-13 | 2025-10-09 | 0.155 | 1,120,000 | +0 | 0.10% | 173,600 |
| 2025-10-10 | 2025-10-08 | 0.157 | 1,120,000 | +0 | 0.10% | 175,840 |
| 2025-10-09 | 2025-10-06 | 0.162 | 1,120,000 | +0 | 0.10% | 181,440 |
| 2025-10-08 | 2025-10-03 | 0.162 | 1,120,000 | +0 | 0.10% | 181,440 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,120,000 | +0 | 0.10% | 179,200 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,120,000 | +0 | 0.10% | 181,440 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,120,000 | +0 | 0.10% | 184,800 |
| 2025-09-30 | 2025-09-26 | 0.162 | 1,120,000 | +0 | 0.10% | 181,440 |
| 2025-09-29 | 2025-09-25 | 0.160 | 1,120,000 | +0 | 0.10% | 179,200 |
| 2025-09-26 | 2025-09-24 | 0.160 | 1,120,000 | +0 | 0.10% | 179,200 |
| 2025-09-25 | 2025-09-23 | 0.164 | 1,120,000 | +0 | 0.10% | 183,680 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,120,000 | +0 | 0.10% | 188,160 |
| 2025-09-23 | 2025-09-19 | 0.166 | 1,120,000 | +0 | 0.10% | 185,920 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,120,000 | +0 | 0.10% | 187,040 |
| 2025-09-19 | 2025-09-17 | 0.167 | 1,120,000 | +0 | 0.10% | 187,040 |
| 2025-09-18 | 2025-09-16 | 0.168 | 1,120,000 | +0 | 0.10% | 188,160 |
| 2025-09-17 | 2025-09-15 | 0.167 | 1,120,000 | +0 | 0.10% | 187,040 |
| 2025-09-16 | 2025-09-12 | 0.163 | 1,120,000 | +0 | 0.10% | 182,560 |
| 2025-09-15 | 2025-09-11 | 0.163 | 1,120,000 | +0 | 0.10% | 182,560 |
| 2025-09-12 | 2025-09-10 | 0.169 | 1,120,000 | +0 | 0.10% | 189,280 |
| 2025-09-11 | 2025-09-09 | 0.167 | 1,120,000 | +0 | 0.10% | 187,040 |
| 2025-09-10 | 2025-09-08 | 0.163 | 1,120,000 | +0 | 0.10% | 182,560 |
| 2025-09-09 | 2025-09-05 | 0.161 | 1,120,000 | +0 | 0.10% | 180,320 |
| 2025-09-08 | 2025-09-04 | 0.166 | 1,120,000 | +0 | 0.10% | 185,920 |
| 2025-09-05 | 2025-09-03 | 0.164 | 1,120,000 | +0 | 0.10% | 183,680 |
| 2025-09-04 | 2025-09-02 | 0.161 | 1,120,000 | +150,000 | 0.10% | 180,320 |
| 2025-09-01 | 2025-08-28 | 0.183 | 970,000 | +150,000 | 0.09% | 177,510 |
| 2025-08-13 | 2025-08-11 | 0.212 | 820,000 | -50,000 | 0.07% | 173,840 |
| 2025-08-07 | 2025-08-05 | 0.193 | 870,000 | +50,000 | 0.08% | 167,910 |
| 2025-08-05 | 2025-08-01 | 0.255 | 820,000 | +200,000 | 0.07% | 209,100 |
| 2025-08-04 | 2025-07-31 | 0.236 | 620,000 | -100,000 | 0.06% | 146,320 |
| 2025-08-01 | 2025-07-30 | 0.160 | 720,000 | -200,000 | 0.06% | 115,200 |
| 2025-06-04 | 2025-06-02 | 0.120 | 920,000 | +294,000 | 0.10% | 110,400 |
| 2025-05-15 | 2025-05-13 | 0.123 | 626,000 | +6,000 | 0.07% | 76,998 |
| 2024-12-18 | 2024-12-16 | 0.144 | 620,000 | +50,000 | 0.07% | 89,280 |
| 2024-11-27 | 2024-11-25 | 0.164 | 570,000 | +40,000 | 0.06% | 93,480 |
| 2024-10-08 | 2024-10-04 | 0.214 | 530,000 | -90,000 | 0.06% | 113,420 |
| 2024-10-02 | 2024-09-27 | 0.260 | 620,000 | +140,000 | 0.07% | 161,200 |
| 2024-06-19 | 2024-06-17 | 0.260 | 480,000 | +100,000 | 0.05% | 124,800 |
| 2024-06-13 | 2024-06-11 | 0.280 | 380,000 | -40,000 | 0.04% | 106,400 |
| 2024-05-28 | 2024-05-24 | 0.305 | 420,000 | -60,000 | 0.05% | 128,100 |
| 2024-05-23 | 2024-05-21 | 0.315 | 480,000 | -60,000 | 0.05% | 151,200 |
| 2024-05-22 | 2024-05-20 | 0.300 | 540,000 | +100,000 | 0.06% | 162,000 |
| 2024-05-21 | 2024-05-17 | 0.295 | 440,000 | +40,000 | 0.05% | 129,800 |
| 2024-05-17 | 2024-05-14 | 0.335 | 400,000 | -140,000 | 0.04% | 134,000 |
| 2024-05-14 | 2024-05-10 | 0.350 | 540,000 | -250,000 | 0.06% | 189,000 |
| 2024-05-10 | 2024-05-08 | 0.455 | 790,000 | -150,000 | 0.09% | 359,450 |
| 2024-05-09 | 2024-05-07 | 0.375 | 940,000 | -180,000 | 0.10% | 352,500 |
| 2024-04-25 | 2024-04-23 | 0.165 | 1,120,000 | +50,000 | 0.14% | 184,800 |
| 2024-03-15 | 2024-03-13 | 0.201 | 1,070,000 | +120,000 | 0.13% | 215,070 |
| 2024-03-01 | 2024-02-28 | 0.255 | 950,000 | +40,000 | 0.12% | 242,250 |
| 2024-02-21 | 2024-02-19 | 0.285 | 910,000 | +110,000 | 0.11% | 259,350 |
| 2024-02-20 | 2024-02-16 | 0.290 | 800,000 | +50,000 | 0.10% | 232,000 |
| 2024-02-14 | 2024-02-07 | 0.280 | 750,000 | +100,000 | 0.09% | 210,000 |
| 2024-02-08 | 2024-02-06 | 0.320 | 650,000 | +80,000 | 0.08% | 208,000 |
| 2024-02-05 | 2024-02-01 | 0.375 | 570,000 | +50,000 | 0.07% | 213,750 |
| 2024-01-31 | 2024-01-29 | 0.410 | 520,000 | -56,000 | 0.06% | 213,200 |
| 2024-01-30 | 2024-01-26 | 0.380 | 576,000 | -46,000 | 0.07% | 218,880 |
| 2024-01-29 | 2024-01-25 | 0.365 | 622,000 | +60,000 | 0.08% | 227,030 |
| 2024-01-25 | 2024-01-23 | 0.400 | 562,000 | +46,000 | 0.07% | 224,800 |
| 2024-01-22 | 2024-01-18 | 0.465 | 516,000 | +180,000 | 0.06% | 239,940 |
| 2024-01-18 | 2024-01-16 | 0.420 | 336,000 | +50,000 | 0.04% | 141,120 |
| 2024-01-17 | 2024-01-15 | 0.600 | 286,000 | +40,000 | 0.04% | 171,600 |
| 2024-01-16 | 2024-01-12 | 0.820 | 246,000 | +100,000 | 0.03% | 201,720 |
| 2024-01-15 | 2024-01-11 | 0.890 | 146,000 | +30,000 | 0.02% | 129,940 |
| 2024-01-05 | 2024-01-03 | 1.020 | 116,000 | +20,000 | 0.01% | 118,320 |
| 2024-01-03 | 2023-12-29 | 1.180 | 96,000 | +20,000 | 0.01% | 113,280 |
| 2024-01-02 | 2023-12-28 | 1.170 | 76,000 | +20,000 | 0.01% | 88,920 |
| 2023-12-29 | 2023-12-27 | 1.230 | 56,000 | +20,000 | 0.01% | 68,880 |
| 2023-12-28 | 2023-12-22 | 1.360 | 36,000 | -10,000 | 0.00% | 48,960 |
| 2023-12-27 | 2023-12-21 | 1.310 | 46,000 | -20,000 | 0.01% | 60,260 |
| 2023-12-22 | 2023-12-20 | 1.270 | 66,000 | -10,000 | 0.01% | 83,820 |
| 2023-12-21 | 2023-12-19 | 1.250 | 76,000 | -10,000 | 0.01% | 95,000 |
| 2023-12-19 | 2023-12-15 | 1.170 | 86,000 | -54,000 | 0.01% | 100,620 |
| 2023-12-15 | 2023-12-13 | 0.910 | 140,000 | +34,000 | 0.02% | 127,400 |
| 2023-12-07 | 2023-12-05 | 1.000 | 106,000 | +10,000 | 0.01% | 106,000 |
| 2023-12-05 | 2023-12-01 | 1.070 | 96,000 | +26,000 | 0.01% | 102,720 |
| 2023-11-15 | 2023-11-13 | 1.040 | 70,000 | +14,000 | 0.01% | 72,800 |
| 2023-11-14 | 2023-11-10 | 1.160 | 56,000 | +20,000 | 0.01% | 64,960 |
| 2023-11-13 | 2023-11-09 | 1.200 | 36,000 | +4,000 | 0.00% | 43,200 |
| 2023-11-08 | 2023-11-06 | 1.300 | 32,000 | +20,000 | 0.00% | 41,600 |
| 2023-10-09 | 2023-10-05 | 2.970 | 12,000 | -2,000 | 0.00% | 35,640 |
| 2023-08-30 | 2023-08-28 | 1.680 | 14,000 | -20,000 | 0.00% | 23,520 |
| 2023-08-29 | 2023-08-25 | 1.590 | 34,000 | -18,000 | 0.00% | 54,060 |
| 2023-08-28 | 2023-08-24 | 1.530 | 52,000 | -22,000 | 0.01% | 79,560 |
| 2023-08-25 | 2023-08-23 | 1.520 | 74,000 | -20,000 | 0.01% | 112,480 |
| 2023-08-24 | 2023-08-22 | 1.260 | 94,000 | +12,000 | 0.01% | 118,440 |
| 2023-08-23 | 2023-08-21 | 1.440 | 82,000 | +12,000 | 0.01% | 118,080 |
| 2023-08-22 | 2023-08-18 | 1.620 | 70,000 | -12,000 | 0.01% | 113,400 |
| 2023-08-21 | 2023-08-17 | 1.370 | 82,000 | +18,000 | 0.01% | 112,340 |
| 2023-08-17 | 2023-08-15 | 1.620 | 64,000 | +20,000 | 0.01% | 103,680 |
| 2023-08-16 | 2023-08-14 | 1.840 | 44,000 | +14,000 | 0.01% | 80,960 |
| 2023-08-14 | 2023-08-10 | 2.000 | 30,000 | +2,000 | 0.00% | 60,000 |
| 2023-07-03 | 2023-06-29 | 3.080 | 28,000 | +8,000 | 0.00% | 86,240 |
| 2023-06-29 | 2023-06-27 | 3.960 | 20,000 | -10,000 | 0.00% | 79,200 |
| 2023-06-28 | 2023-06-26 | 3.770 | 30,000 | -48,000 | 0.00% | 113,100 |
| 2023-06-26 | 2023-06-21 | 2.080 | 78,000 | +52,000 | 0.01% | 162,240 |
| 2023-06-23 | 2023-06-20 | 2.700 | 26,000 | +16,000 | 0.00% | 70,200 |
| 2022-11-09 | 2022-11-07 | 7.770 | 10,000 | -2,000 | 0.00% | 77,700 |
| 2022-09-08 | 2022-09-06 | 8.250 | 12,000 | +2,000 | 0.00% | 99,000 |
| 2022-08-24 | 2022-08-22 | 10.280 | 10,000 | -2,000 | 0.00% | 102,800 |
| 2022-08-19 | 2022-08-17 | 8.020 | 12,000 | +2,000 | 0.00% | 96,240 |
| 2022-08-16 | 2022-08-12 | 9.570 | 10,000 | -20,000 | 0.00% | 95,700 |
| 2022-08-04 | 2022-08-02 | 9.460 | 30,000 | -30,000 | 0.00% | 283,800 |
| 2022-07-27 | 2022-07-25 | 10.540 | 60,000 | -20,000 | 0.01% | 632,400 |
| 2022-07-06 | 2022-07-04 | 6.210 | 80,000 | -20,000 | 0.01% | 496,800 |
| 2022-06-27 | 2022-06-23 | 5.280 | 100,000 | -20,000 | 0.01% | 528,000 |
| 2022-06-24 | 2022-06-22 | 4.670 | 120,000 | -10,000 | 0.01% | 560,400 |
| 2022-05-04 | 2022-04-29 | 1.950 | 130,000 | -10,000 | 0.02% | 253,500 |
| 2022-04-11 | 2022-04-07 | 1.850 | 140,000 | -100,000 | 0.02% | 259,000 |
| 2022-03-04 | 2022-03-02 | 1.830 | 240,000 | +10,000 | 0.03% | 439,200 |
| 2022-03-01 | 2022-02-25 | 1.330 | 230,000 | -50,000 | 0.03% | 305,900 |
| 2022-02-11 | 2022-02-09 | 0.810 | 280,000 | -10,000 | 0.03% | 226,800 |
| 2022-01-26 | 2022-01-24 | 0.940 | 290,000 | -90,000 | 0.04% | 272,600 |
| 2022-01-19 | 2022-01-17 | 0.550 | 380,000 | -240,000 | 0.05% | 209,000 |
| 2022-01-10 | 2022-01-06 | 0.365 | 620,000 | -20,000 | 0.08% | 226,300 |
| 2021-11-10 | 2021-11-08 | 0.265 | 640,000 | -50,000 | 0.08% | 169,600 |
| 2021-09-06 | 2021-09-02 | 0.120 | 690,000 | +50,000 | 0.09% | 82,800 |
| 2021-04-14 | 2021-04-12 | 0.210 | 640,000 | -50,000 | 0.08% | 134,400 |
| 2021-03-19 | 2021-03-17 | 0.199 | 690,000 | -120,000 | 0.09% | 137,310 |
| 2021-03-04 | 2021-03-02 | 0.210 | 810,000 | -250,000 | 0.10% | 170,100 |
| 2021-03-01 | 2021-02-25 | 0.194 | 1,060,000 | -200,000 | 0.13% | 205,640 |
| 2021-02-25 | 2021-02-23 | 0.165 | 1,260,000 | -20,000 | 0.16% | 207,900 |
| 2021-02-19 | 2021-02-17 | 0.154 | 1,280,000 | +290,000 | 0.16% | 197,120 |
| 2021-02-09 | 2021-02-05 | 0.160 | 990,000 | +90,000 | 0.12% | 158,400 |
| 2021-02-08 | 2021-02-04 | 0.148 | 900,000 | +220,000 | 0.11% | 133,200 |
| 2020-12-30 | 2020-12-28 | 0.218 | 680,000 | +40,000 | 0.08% | 148,240 |
| 2020-12-11 | 2020-12-09 | 0.250 | 640,000 | -20,000 | 0.08% | 160,000 |
| 2020-12-08 | 2020-12-04 | 0.245 | 660,000 | -10,000 | 0.08% | 161,700 |
| 2020-11-16 | 2020-11-12 | 0.210 | 670,000 | +30,000 | 0.08% | 140,700 |
| 2020-10-21 | 2020-10-19 | 0.198 | 640,000 | -30,000 | 0.08% | 126,720 |
| 2020-09-10 | 2020-09-08 | 0.290 | 670,000 | -20,000 | 0.08% | 194,300 |
| 2020-09-09 | 2020-09-07 | 0.290 | 690,000 | -230,000 | 0.09% | 200,100 |
| 2020-09-07 | 2020-09-03 | 0.270 | 920,000 | -20,000 | 0.11% | 248,400 |
| 2020-08-31 | 2020-08-27 | 0.260 | 940,000 | -370,000 | 0.12% | 244,400 |
| 2020-08-28 | 2020-08-26 | 0.182 | 1,310,000 | -650,000 | 0.16% | 238,420 |
| 2020-08-27 | 2020-08-25 | 0.120 | 1,960,000 | -70,000 | 0.24% | 235,200 |
| 2020-07-15 | 2020-07-13 | 0.070 | 2,030,000 | +70,000 | 0.25% | 142,100 |
| 2020-06-08 | 2020-06-04 | 0.072 | 1,960,000 | -20,000 | 0.24% | 141,120 |
| 2020-02-27 | 2020-02-25 | 0.140 | 1,980,000 | +150,000 | 0.25% | 277,200 |
| 2020-02-19 | 2020-02-17 | 0.170 | 1,830,000 | -100,000 | 0.23% | 311,100 |
| 2020-02-03 | 2020-01-30 | 0.144 | 1,930,000 | +50,000 | 0.24% | 277,920 |
| 2019-12-30 | 2019-12-24 | 0.200 | 1,880,000 | +160,000 | 0.24% | 376,000 |
| 2019-12-03 | 2019-11-29 | 0.210 | 1,720,000 | +70,000 | 0.21% | 361,200 |
| 2019-12-02 | 2019-11-28 | 0.215 | 1,650,000 | +280,000 | 0.21% | 354,750 |
| 2019-11-28 | 2019-11-26 | 0.225 | 1,370,000 | +80,000 | 0.17% | 308,250 |
| 2019-11-25 | 2019-11-21 | 0.230 | 1,290,000 | -10,000 | 0.16% | 296,700 |
| 2019-11-06 | 2019-11-04 | 0.244 | 1,300,000 | +150,000 | 0.16% | 317,200 |
| 2019-10-09 | 2019-10-04 | 0.245 | 1,150,000 | -10,000 | 0.14% | 281,750 |
| 2019-09-02 | 2019-08-29 | 0.260 | 1,160,000 | -60,000 | 0.14% | 301,600 |
| 2019-08-26 | 2019-08-22 | 0.265 | 1,220,000 | -90,000 | 0.15% | 323,300 |
| 2019-08-09 | 2019-08-07 | 0.249 | 1,310,000 | -30,000 | 0.16% | 326,190 |
| 2019-07-23 | 2019-07-19 | 0.241 | 1,340,000 | +100,000 | 0.17% | 322,940 |
| 2019-07-10 | 2019-07-08 | 0.255 | 1,240,000 | -320,000 | 0.15% | 316,200 |
| 2019-06-05 | 2019-06-03 | 0.243 | 1,560,000 | -110,000 | 0.19% | 379,080 |
| 2019-05-28 | 2019-05-24 | 0.218 | 1,670,000 | +80,000 | 0.21% | 364,060 |
| 2019-05-27 | 2019-05-23 | 0.218 | 1,590,000 | +70,000 | 0.20% | 346,620 |
| 2019-05-03 | 2019-04-30 | 0.235 | 1,520,000 | +170,000 | 0.19% | 357,200 |
| 2019-04-24 | 2019-04-18 | 0.240 | 1,350,000 | +60,000 | 0.17% | 324,000 |
| 2019-04-15 | 2019-04-11 | 0.239 | 1,290,000 | +30,000 | 0.16% | 308,310 |
| 2019-03-20 | 2019-03-18 | 0.250 | 1,260,000 | -50,000 | 0.16% | 315,000 |
| 2019-03-15 | 2019-03-13 | 0.230 | 1,310,000 | +40,000 | 0.16% | 301,300 |
| 2019-02-22 | 2019-02-20 | 0.236 | 1,270,000 | +110,000 | 0.16% | 299,720 |
| 2019-01-10 | 2019-01-08 | 0.265 | 1,160,000 | -70,000 | 0.14% | 307,400 |
| 2018-12-19 | 2018-12-17 | 0.275 | 1,230,000 | -60,000 | 0.15% | 338,250 |
| 2018-11-30 | 2018-11-28 | 0.295 | 1,290,000 | -50,000 | 0.16% | 380,550 |
| 2018-11-29 | 2018-11-27 | 0.300 | 1,340,000 | -100,000 | 0.17% | 402,000 |
| 2018-11-27 | 2018-11-23 | 0.255 | 1,440,000 | +100,000 | 0.18% | 367,200 |
| 2018-10-08 | 2018-10-04 | 0.300 | 1,340,000 | -100,000 | 0.17% | 402,000 |
| 2018-10-05 | 2018-10-03 | 0.330 | 1,440,000 | -20,000 | 0.18% | 475,200 |
| 2018-10-04 | 2018-10-02 | 0.300 | 1,460,000 | -30,000 | 0.18% | 438,000 |
| 2018-10-03 | 2018-09-28 | 0.255 | 1,490,000 | +100,000 | 0.19% | 379,950 |
| 2018-09-28 | 2018-09-26 | 0.250 | 1,390,000 | +150,000 | 0.17% | 347,500 |
| 2018-09-27 | 2018-09-24 | 0.265 | 1,240,000 | -100,000 | 0.15% | 328,600 |
| 2018-09-13 | 2018-09-11 | 0.305 | 1,340,000 | -60,000 | 0.17% | 408,700 |
| 2018-09-12 | 2018-09-10 | 0.285 | 1,400,000 | -10,000 | 0.18% | 399,000 |
| 2018-09-05 | 2018-09-03 | 0.315 | 1,410,000 | -30,000 | 0.18% | 444,150 |
| 2018-09-03 | 2018-08-30 | 0.315 | 1,440,000 | +70,000 | 0.18% | 453,600 |
| 2018-08-31 | 2018-08-29 | 0.325 | 1,370,000 | +10,000 | 0.17% | 445,250 |
| 2018-08-30 | 2018-08-28 | 0.360 | 1,360,000 | -600,000 | 0.17% | 489,600 |
| 2018-08-29 | 2018-08-27 | 0.325 | 1,960,000 | -50,000 | 0.24% | 637,000 |
| 2018-08-28 | 2018-08-24 | 0.295 | 2,010,000 | +140,000 | 0.25% | 592,950 |
| 2018-08-27 | 2018-08-23 | 0.310 | 1,870,000 | -400,000 | 0.23% | 579,700 |
| 2018-08-23 | 2018-08-21 | 0.202 | 2,270,000 | -60,000 | 0.28% | 458,540 |
| 2018-08-16 | 2018-08-14 | 0.200 | 2,330,000 | +200,000 | 0.29% | 466,000 |
| 2018-07-26 | 2018-07-24 | 0.205 | 2,130,000 | -60,000 | 0.27% | 436,650 |
| 2018-07-24 | 2018-07-20 | 0.208 | 2,190,000 | +80,000 | 0.27% | 455,520 |
| 2018-07-23 | 2018-07-19 | 0.203 | 2,110,000 | +100,000 | 0.26% | 428,330 |
| 2018-07-20 | 2018-07-18 | 0.209 | 2,010,000 | +140,000 | 0.25% | 420,090 |
| 2018-07-19 | 2018-07-17 | 0.210 | 1,870,000 | +500,000 | 0.23% | 392,700 |
| 2018-07-18 | 2018-07-16 | 0.218 | 1,370,000 | +890,000 | 0.17% | 298,660 |
| 2018-07-17 | 2018-07-13 | 0.730 | 480,000 | +20,000 | 0.06% | 350,400 |
| 2018-07-16 | 2018-07-12 | 0.700 | 460,000 | -20,000 | 0.06% | 322,000 |
| 2018-07-09 | 2018-07-05 | 0.650 | 480,000 | +20,000 | 0.06% | 312,000 |
| 2018-06-28 | 2018-06-26 | 0.700 | 460,000 | +10,000 | 0.06% | 322,000 |
| 2018-06-27 | 2018-06-25 | 0.750 | 450,000 | +40,000 | 0.06% | 337,500 |
| 2018-06-25 | 2018-06-21 | 0.900 | 410,000 | -10,000 | 0.05% | 369,000 |
| 2018-06-14 | 2018-06-12 | 0.800 | 420,000 | -110,000 | 0.05% | 336,000 |
| 2018-06-11 | 2018-06-07 | 0.790 | 530,000 | +70,000 | 0.07% | 418,700 |
| 2018-06-07 | 2018-06-05 | 0.750 | 460,000 | -90,000 | 0.06% | 345,000 |
| 2018-06-04 | 2018-05-31 | 0.590 | 550,000 | +30,000 | 0.07% | 324,500 |
| 2018-06-01 | 2018-05-30 | 0.620 | 520,000 | +10,000 | 0.07% | 322,400 |
| 2018-05-31 | 2018-05-29 | 0.670 | 510,000 | +60,000 | 0.06% | 341,700 |
| 2018-05-23 | 2018-05-18 | 0.830 | 450,000 | +20,000 | 0.06% | 373,500 |
| 2018-05-21 | 2018-05-17 | 0.860 | 430,000 | -10,000 | 0.05% | 369,800 |
| 2018-05-17 | 2018-05-15 | 0.920 | 440,000 | +10,000 | 0.06% | 404,800 |
| 2018-05-16 | 2018-05-14 | 0.940 | 430,000 | +10,000 | 0.05% | 404,200 |
| 2018-05-15 | 2018-05-11 | 0.880 | 420,000 | +120,000 | 0.05% | 369,600 |
| 2018-05-14 | 2018-05-10 | 0.800 | 300,000 | +90,000 | 0.04% | 240,000 |
| 2018-05-09 | 2018-05-07 | 1.570 | 210,000 | +10,000 | 0.03% | 329,700 |
| 2018-05-08 | 2018-05-04 | 1.670 | 200,000 | -10,000 | 0.03% | 334,000 |
| 2018-05-04 | 2018-05-02 | 1.560 | 210,000 | +60,000 | 0.03% | 327,600 |
| 2018-05-03 | 2018-04-30 | 1.980 | 150,000 | +10,000 | 0.02% | 297,000 |
| 2018-05-02 | 2018-04-27 | 1.980 | 140,000 | +60,000 | 0.02% | 277,200 |
| 2018-04-26 | 2018-04-24 | 2.590 | 80,000 | -10,000 | 0.01% | 207,200 |
| 2018-04-23 | 2018-04-19 | 2.240 | 90,000 | +10,000 | 0.01% | 201,600 |
| 2018-04-12 | 2018-04-10 | 2.350 | 80,000 | +30,000 | 0.01% | 188,000 |
| 2018-04-10 | 2018-04-06 | 2.430 | 50,000 | +40,000 | 0.01% | 121,500 |
| 2018-04-04 | 2018-03-29 | 3.120 | 10,000 | -10,000 | 0.00% | 31,200 |
| 2018-03-29 | 2018-03-27 | 3.170 | 20,000 | +10,000 | 0.00% | 63,400 |
| 2017-11-27 | 2017-11-23 | 5.150 | 10,000 | -10,000 | 0.00% | 51,500 |
| 2017-10-13 | 2017-10-11 | 5.730 | 20,000 | +10,000 | 0.00% | 114,600 |
| 2017-10-06 | 2017-10-03 | 5.510 | 10,000 | -20,000 | 0.00% | 55,100 |
| 2017-09-26 | 2017-09-22 | 5.790 | 30,000 | +10,000 | 0.00% | 173,700 |
| 2017-09-25 | 2017-09-21 | 5.890 | 20,000 | -20,000 | 0.00% | 117,800 |
| 2017-09-19 | 2017-09-15 | 5.730 | 40,000 | -10,000 | 0.01% | 229,200 |
| 2017-09-14 | 2017-09-12 | 5.900 | 50,000 | +20,000 | 0.01% | 295,000 |
| 2017-09-13 | 2017-09-11 | 5.200 | 30,000 | -30,000 | 0.00% | 156,000 |
| 2017-09-07 | 2017-09-05 | 6.800 | 60,000 | +30,000 | 0.01% | 408,000 |
| 2017-08-31 | 2017-08-29 | 3.650 | 30,000 | -10,000 | 0.00% | 109,500 |
| 2017-08-25 | 2017-08-22 | 3.220 | 40,000 | -30,000 | 0.01% | 128,800 |
| 2017-08-14 | 2017-08-10 | 2.200 | 70,000 | -10,000 | 0.01% | 154,000 |
| 2017-08-04 | 2017-08-02 | 2.210 | 80,000 | -10,000 | 0.01% | 176,800 |
| 2017-08-02 | 2017-07-31 | 2.180 | 90,000 | -20,000 | 0.01% | 196,200 |
| 2017-07-26 | 2017-07-24 | 2.180 | 110,000 | -10,000 | 0.01% | 239,800 |
| 2017-07-21 | 2017-07-19 | 2.140 | 120,000 | +20,000 | 0.01% | 256,800 |
| 2017-07-19 | 2017-07-17 | 2.190 | 100,000 | -10,000 | 0.01% | 219,000 |
| 2017-07-17 | 2017-07-13 | 2.180 | 110,000 | +20,000 | 0.01% | 239,800 |
| 2017-07-13 | 2017-07-11 | 2.420 | 90,000 | +40,000 | 0.01% | 217,800 |
| 2017-07-12 | 2017-07-10 | 2.380 | 50,000 | -20,000 | 0.01% | 119,000 |
| 2017-07-11 | 2017-07-07 | 2.220 | 70,000 | +10,000 | 0.01% | 155,400 |
| 2017-07-10 | 2017-07-06 | 2.200 | 60,000 | +10,000 | 0.01% | 132,000 |
| 2017-07-06 | 2017-07-04 | 1.840 | 50,000 | -40,000 | 0.01% | 92,000 |
| 2017-07-05 | 2017-07-03 | 1.220 | 90,000 | -40,000 | 0.01% | 109,800 |
| 2017-07-04 | 2017-06-30 | 1.140 | 130,000 | -90,000 | 0.02% | 148,200 |
| 2017-07-03 | 2017-06-29 | 0.910 | 220,000 | -120,000 | 0.03% | 200,200 |
| 2017-06-30 | 2017-06-28 | 0.870 | 340,000 | -360,000 | 0.04% | 295,800 |
| 2017-06-29 | 2017-06-27 | 0.900 | 700,000 | -10,000 | 0.09% | 630,000 |
| 2017-06-28 | 2017-06-26 | 0.930 | 710,000 | +30,000 | 0.09% | 660,300 |
| 2017-06-27 | 2017-06-23 | 0.840 | 680,000 | +20,000 | 0.08% | 571,200 |
| 2017-06-26 | 2017-06-22 | 1.160 | 660,000 | +380,000 | 0.08% | 765,600 |
| 2017-06-23 | 2017-06-21 | 1.230 | 280,000 | +10,000 | 0.03% | 344,400 |
| 2017-06-22 | 2017-06-20 | 0.990 | 270,000 | +80,000 | 0.03% | 267,300 |
| 2017-06-21 | 2017-06-19 | 0.650 | 190,000 | -40,000 | 0.02% | 123,500 |
| 2017-06-19 | 2017-06-15 | 0.590 | 230,000 | -20,000 | 0.03% | 135,700 |
| 2017-06-16 | 2017-06-14 | 0.590 | 250,000 | 0.03% | 147,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy