History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 454,750 +0 0.89% 450,202
2025-10-13 2025-10-09 0.990 454,750 +0 0.89% 450,202
2025-10-10 2025-10-08 0.960 454,750 +0 0.89% 436,560
2025-10-09 2025-10-06 0.960 454,750 +0 0.89% 436,560
2025-10-08 2025-10-03 0.980 454,750 +0 0.89% 445,655
2025-10-06 2025-10-02 1.000 454,750 +0 0.89% 454,750
2025-10-03 2025-09-30 1.000 454,750 +0 0.89% 454,750
2025-10-02 2025-09-29 0.990 454,750 +0 0.89% 450,202
2025-09-30 2025-09-26 0.930 454,750 +0 0.89% 422,918
2025-09-29 2025-09-25 0.960 454,750 +0 0.89% 436,560
2025-09-26 2025-09-24 0.920 454,750 +0 0.89% 418,370
2025-09-25 2025-09-23 0.920 454,750 +0 0.89% 418,370
2025-09-24 2025-09-22 0.940 454,750 +0 0.89% 427,465
2025-09-23 2025-09-19 0.940 454,750 +0 0.89% 427,465
2025-09-22 2025-09-18 0.960 454,750 +0 0.89% 436,560
2025-09-19 2025-09-17 0.950 454,750 +0 0.89% 432,012
2025-09-18 2025-09-16 0.900 454,750 +0 0.89% 409,275
2025-09-17 2025-09-15 0.780 454,750 +0 0.89% 354,705
2025-09-16 2025-09-12 0.780 454,750 +0 0.89% 354,705
2025-09-15 2025-09-11 0.790 454,750 +0 0.89% 359,252
2025-09-12 2025-09-10 0.790 454,750 -7,500 0.89% 359,252
2025-09-09 2025-09-05 0.750 462,250 -1,400 0.90% 346,688
2025-09-08 2025-09-04 0.730 463,650 +310,000 0.91% 338,464
2025-08-28 2025-08-26 1.050 153,650 -400 0.30% 161,332
2025-08-22 2025-08-20 1.110 154,050 -400 0.30% 170,996
2025-08-20 2025-08-18 0.742 154,450 +81,734 0.30% 114,527
2025-08-19 2025-08-15 0.777 72,716 -255,341 0.30% 56,488
2025-08-01 2025-07-30 0.579 328,057 -2,017 0.30% 189,974
2025-07-23 2025-07-21 0.365 330,074 -6,797 0.30% 120,435
2025-07-21 2025-07-17 0.341 336,871 -5,629 0.31% 114,985
2025-07-16 2025-07-14 0.339 342,500 -9,771 0.32% 116,100
2024-11-19 2024-11-15 0.483 352,271 -10,620 0.32% 169,996
2024-07-11 2024-07-09 0.930 362,891 -4,248 0.33% 337,429
2024-06-14 2024-06-12 0.942 367,139 +6,372 0.34% 345,700
2024-01-04 2024-01-02 1.412 360,767 +4,248 0.33% 509,550
2024-01-03 2023-12-29 1.412 356,519 +4,248 0.33% 503,551
2023-12-27 2023-12-21 1.530 352,271 -18,372 0.32% 539,013
2023-12-11 2023-12-07 1.695 370,643 -1,062 0.34% 628,199
2023-12-05 2023-12-01 1.718 371,705 -213 0.34% 638,749
2023-11-17 2023-11-15 1.554 371,918 -15,718 0.34% 577,830
2023-11-10 2023-11-08 1.459 387,636 -4,248 0.36% 565,750
2023-10-16 2023-10-12 1.412 391,884 -2,124 0.36% 553,500
2023-09-28 2023-09-26 1.483 394,008 -5,735 0.36% 584,325
2023-09-06 2023-09-04 1.648 399,743 -6,372 0.37% 658,701
2023-08-25 2023-08-23 1.860 406,115 -14,868 0.37% 755,241
2023-08-02 2023-07-31 1.977 420,983 -16,992 0.39% 832,440
2023-07-28 2023-07-26 2.119 437,975 -8,496 0.40% 927,900
2023-07-27 2023-07-25 2.095 446,471 -14,869 0.41% 935,389
2023-07-26 2023-07-24 1.977 461,340 +6,373 0.42% 912,241
2023-07-25 2023-07-21 1.860 454,967 -12,745 0.42% 846,089
2023-07-24 2023-07-20 1.648 467,712 -59,472 0.43% 770,701
2023-07-21 2023-07-19 1.530 527,184 -46,729 0.49% 806,649
2023-07-13 2023-07-11 1.318 573,913 -33,985 0.63% 756,560
2023-07-05 2023-07-03 1.412 607,898 -44,604 0.67% 858,600
2023-07-04 2023-06-30 1.530 652,502 +21,240 0.72% 998,400
2023-07-03 2023-06-29 1.507 631,262 -3,823 0.70% 951,040
2023-06-28 2023-06-26 1.365 635,085 -956 0.70% 867,100
2023-06-27 2023-06-23 1.648 636,041 -4,248 0.70% 1,048,075
2023-06-26 2023-06-21 1.742 640,289 +32,285 0.71% 1,115,365
2023-06-23 2023-06-20 1.836 608,004 +35,471 0.67% 1,116,375
2023-06-21 2023-06-19 2.213 572,533 -383,918 0.63% 1,266,886
2023-06-20 2023-06-16 2.048 956,451 +735,977 1.06% 1,958,805
2023-06-19 2023-06-15 9.063 220,474 -19,754 0.24% 1,998,146
2023-06-16 2023-06-14 7.886 240,228 -12,744 0.27% 1,894,426
2023-06-15 2023-06-13 5.885 252,972 -20,816 0.28% 1,488,749
2023-06-12 2023-06-08 3.366 273,788 +1,700 0.30% 921,636
2023-06-09 2023-06-07 3.908 272,088 -107 0.30% 1,063,229
2023-06-06 2023-06-02 4.072 272,195 -1,274 0.30% 1,108,499
2023-06-05 2023-06-01 4.120 273,469 -1,062 0.30% 1,126,563
2023-06-02 2023-05-31 3.249 274,531 -3,505 0.30% 891,825
2023-05-22 2023-05-18 1.742 278,036 -106 0.35% 484,331
2023-03-01 2023-02-27 3.484 278,142 +4,248 0.35% 969,030
2022-12-09 2022-12-07 3.837 273,894 +213 0.35% 1,050,943
2022-10-26 2022-10-24 4.002 273,681 +4,248 0.35% 1,095,223
2022-10-05 2022-09-30 4.378 269,433 -8,496 0.36% 1,179,704
2022-06-09 2022-06-07 5.885 277,929 -12,214 0.37% 1,635,622
2022-06-08 2022-06-06 5.767 290,143 -4,248 0.38% 1,673,352
2022-06-07 2022-06-02 5.297 294,391 -22,302 0.39% 1,559,252
2022-05-30 2022-05-26 4.590 316,693 -319 0.42% 1,453,725
2022-05-23 2022-05-19 4.708 317,012 -8,071 0.42% 1,492,502
2022-05-20 2022-05-18 5.344 325,083 -637 0.43% 1,737,118
2022-05-16 2022-05-12 5.249 325,720 +8,071 0.43% 1,709,852
2022-05-13 2022-05-11 5.603 317,649 -24,001 0.42% 1,779,646
2022-05-11 2022-05-06 4.684 341,650 -4,248 0.45% 1,600,456
2022-03-21 2022-03-17 3.766 345,898 -4,249 0.46% 1,302,798
2022-03-16 2022-03-14 4.002 350,147 -13,169 0.46% 1,401,227
2022-03-09 2022-03-07 4.167 363,316 -1,274 0.48% 1,513,795
2022-02-23 2022-02-21 4.237 364,590 -212 0.48% 1,544,850
2022-02-18 2022-02-16 4.190 364,802 -425 0.48% 1,528,574
2021-12-28 2021-12-22 4.237 365,227 -425 0.48% 1,547,549
2021-12-22 2021-12-20 4.237 365,652 -6,531 0.48% 1,549,350
2021-12-17 2021-12-15 4.284 372,183 +31,064 0.49% 1,594,546
2021-12-07 2021-12-03 4.896 341,119 -1,700 0.68% 1,670,238
2021-12-02 2021-11-30 4.873 342,819 -7,646 0.68% 1,670,492
2021-12-01 2021-11-29 4.826 350,465 +956 0.70% 1,691,249
2021-11-24 2021-11-22 4.826 349,509 -11,151 0.69% 1,686,636
2021-11-17 2021-11-15 4.802 360,660 -6,904 0.72% 1,731,958
2021-11-16 2021-11-12 4.849 367,564 -7,965 0.73% 1,782,417
2021-11-11 2021-11-09 4.708 375,529 -424 0.75% 1,768,001
2021-11-05 2021-11-03 4.967 375,953 -425 0.75% 1,867,348
2021-11-04 2021-11-02 4.684 376,378 -319 0.75% 1,763,139
2021-11-02 2021-10-29 4.732 376,697 +1,699 0.75% 1,782,368
2021-10-28 2021-10-26 4.590 374,998 +4,142 0.75% 1,721,364
2021-10-07 2021-10-05 4.967 370,856 -4,248 0.74% 1,842,031
2021-10-04 2021-09-29 4.943 375,104 -10,620 0.75% 1,854,301
2021-09-29 2021-09-27 4.802 385,724 -3,823 0.77% 1,852,320
2021-09-13 2021-09-09 4.708 389,547 -3,824 0.77% 1,833,999
2021-08-25 2021-08-23 4.920 393,371 -8,389 0.78% 1,935,342
2021-08-24 2021-08-20 4.802 401,760 -4,673 0.80% 1,929,328
2021-08-19 2021-08-17 4.943 406,433 +4,248 0.81% 2,009,173
2021-08-17 2021-08-13 4.920 402,185 +3,398 0.80% 1,978,706
2021-08-16 2021-08-12 4.826 398,787 +4,248 0.79% 1,924,438
2021-08-10 2021-08-06 5.014 394,539 -531 0.78% 1,978,239
2021-07-30 2021-07-28 5.038 395,070 -12,744 0.79% 1,990,201
2021-07-28 2021-07-26 5.014 407,814 -2,549 0.81% 2,044,800
2021-07-27 2021-07-23 5.132 410,363 -12,001 0.82% 2,105,881
2021-07-26 2021-07-22 5.603 422,364 +3,717 1.01% 2,366,317
2021-07-23 2021-07-21 5.626 418,647 +8,921 1.00% 2,355,348
2021-07-22 2021-07-20 5.603 409,726 -8,496 0.98% 2,295,512
2021-07-21 2021-07-19 5.885 418,222 -2,549 1.00% 2,461,252
2021-07-20 2021-07-16 5.885 420,771 -16,142 1.00% 2,476,253
2021-07-19 2021-07-15 5.861 436,913 +2,761 1.04% 2,560,964
2021-07-16 2021-07-14 4.896 434,152 +6,478 1.04% 2,125,760
2021-07-15 2021-07-13 5.414 427,674 -16,142 1.02% 2,315,527
2021-07-05 2021-06-30 4.402 443,816 +637 1.06% 1,953,681
2021-06-03 2021-06-01 4.873 443,179 +7,222 1.06% 2,159,527
2021-05-31 2021-05-27 4.708 435,957 -425 1.04% 2,052,498
2021-05-17 2021-05-13 4.473 436,382 +425 1.04% 1,951,774
2021-05-14 2021-05-12 4.543 435,957 +1,699 1.04% 1,980,661
2021-05-13 2021-05-11 4.684 434,258 +5,522 1.04% 2,034,277
2021-05-12 2021-05-10 4.755 428,736 +4,248 1.02% 2,038,687
2021-05-07 2021-05-05 4.826 424,488 +6,160 1.01% 2,048,464
2021-05-04 2021-04-30 4.826 418,328 +3,292 1.00% 2,018,738
2021-04-30 2021-04-28 5.038 415,036 -8,496 0.99% 2,090,782
2021-04-29 2021-04-27 5.061 423,532 +1,487 1.01% 2,143,551
2021-04-28 2021-04-26 5.226 422,045 +956 1.01% 2,205,570
2021-04-26 2021-04-22 5.249 421,089 -1,699 1.00% 2,210,487
2021-04-21 2021-04-19 5.367 422,788 -850 1.01% 2,269,168
2021-04-19 2021-04-15 5.320 423,638 -637 1.01% 2,253,785
2021-04-16 2021-04-14 5.273 424,275 -4,885 1.01% 2,237,199
2021-04-15 2021-04-13 5.249 429,160 -5,417 1.02% 2,252,855
2021-04-14 2021-04-12 5.014 434,577 -956 1.04% 2,178,991
2021-04-09 2021-04-07 5.061 435,533 +2,124 1.04% 2,204,290
2021-03-30 2021-03-26 5.297 433,409 -1,699 1.03% 2,295,565
2021-03-29 2021-03-25 5.179 435,108 -212 1.04% 2,253,351
2021-03-18 2021-03-16 5.367 435,320 -3,717 1.04% 2,336,429
2021-03-16 2021-03-12 5.320 439,037 -425 1.05% 2,335,709
2021-03-15 2021-03-11 5.414 439,462 +2,549 1.05% 2,379,350
2021-03-11 2021-03-09 5.273 436,913 -425 1.04% 2,303,839
2021-03-10 2021-03-08 5.391 437,338 +4,248 1.04% 2,357,555
2021-03-08 2021-03-04 5.485 433,090 -12,744 1.03% 2,375,435
2021-03-05 2021-03-03 5.532 445,834 -1,699 1.06% 2,466,324
2021-03-04 2021-03-02 5.532 447,533 -425 1.07% 2,475,723
2021-03-03 2021-03-01 5.320 447,958 -1,699 1.07% 2,383,169
2021-03-02 2021-02-26 5.532 449,657 -3,824 1.07% 2,487,473
2021-03-01 2021-02-25 5.438 453,481 -12,744 1.08% 2,465,927
2021-02-26 2021-02-24 5.226 466,225 -531 1.11% 2,436,451
2021-02-24 2021-02-22 5.179 466,756 -3,611 1.11% 2,417,251
2021-02-23 2021-02-19 5.344 470,367 +1,700 1.12% 2,513,459
2021-02-22 2021-02-18 5.320 468,667 +849 1.12% 2,493,343
2021-02-19 2021-02-17 5.438 467,818 +21,240 1.12% 2,543,888
2021-02-18 2021-02-16 5.014 446,578 -4,672 1.07% 2,239,165
2021-02-17 2021-02-11 5.155 451,250 -22,834 1.08% 2,326,326
2021-02-10 2021-02-08 4.896 474,084 -2,995 1.13% 2,321,281
2021-02-08 2021-02-04 4.943 477,079 +4,248 1.14% 2,358,407
2021-02-05 2021-02-03 4.920 472,831 +5,098 1.13% 2,326,277
2021-02-04 2021-02-02 4.873 467,733 +446 1.12% 2,279,174
2021-02-03 2021-02-01 5.155 467,287 -318 1.11% 2,409,001
2021-02-02 2021-01-29 5.320 467,605 +2,761 1.12% 2,487,693
2021-02-01 2021-01-28 5.438 464,844 -10,620 1.11% 2,527,716
2021-01-29 2021-01-27 5.744 475,464 -4,673 1.13% 2,730,968
2021-01-28 2021-01-26 6.003 480,137 -16,143 1.15% 2,882,136
2021-01-27 2021-01-25 4.755 496,280 +22,833 1.18% 2,359,866
2021-01-25 2021-01-21 4.943 473,447 -21,240 1.13% 2,340,452
2021-01-22 2021-01-20 4.943 494,687 +6,372 1.18% 2,445,451
2021-01-21 2021-01-19 4.943 488,315 -9,133 1.17% 2,413,951
2021-01-20 2021-01-18 4.991 497,448 -26,338 1.19% 2,482,520
2021-01-19 2021-01-15 5.132 523,786 +4,673 1.25% 2,687,940
2021-01-18 2021-01-14 4.967 519,113 -1,275 1.24% 2,578,419
2021-01-15 2021-01-13 4.967 520,388 +2,018 1.24% 2,584,752
2021-01-12 2021-01-08 5.344 518,370 -1,168 1.24% 2,769,969
2021-01-11 2021-01-07 5.038 519,538 -106 1.24% 2,617,220
2021-01-08 2021-01-06 5.155 519,644 +425 1.24% 2,678,917
2021-01-07 2021-01-05 5.155 519,219 +18,691 1.24% 2,676,726
2021-01-06 2021-01-04 5.344 500,528 +1,806 1.19% 2,674,628
2021-01-05 2020-12-31 5.344 498,722 +15,080 1.19% 2,664,977
2021-01-04 2020-12-29 5.461 483,642 +2,018 1.15% 2,641,321
2020-12-30 2020-12-28 5.626 481,624 +7,434 1.15% 2,709,662
2020-12-22 2020-12-18 5.814 474,190 -8,496 1.13% 2,757,138
2020-12-18 2020-12-16 5.461 482,686 +1,699 1.15% 2,636,100
2020-12-14 2020-12-10 5.555 480,987 +3,823 1.15% 2,672,111
2020-12-10 2020-12-08 5.720 477,164 -16,779 1.14% 2,729,500
2020-12-09 2020-12-07 5.885 493,943 +4,248 1.18% 2,906,873
2020-12-08 2020-12-04 5.720 489,695 +849 1.17% 2,801,181
2020-12-07 2020-12-03 6.003 488,846 +9,983 1.17% 2,934,414
2020-12-04 2020-12-02 6.827 478,863 +20,391 1.14% 3,269,026
2020-12-03 2020-12-01 5.485 458,472 -637 1.09% 2,514,652
2020-12-02 2020-11-30 5.320 459,109 +1,062 1.10% 2,442,493
2020-12-01 2020-11-27 5.391 458,047 +1,699 1.09% 2,469,191
2020-11-30 2020-11-26 5.603 456,348 -12,319 1.09% 2,556,715
2020-11-27 2020-11-25 5.626 468,667 -67,120 1.12% 2,636,765
2020-11-26 2020-11-24 5.391 535,787 -4,885 1.28% 2,888,263
2020-11-25 2020-11-23 5.791 540,672 -14,762 1.29% 3,130,964
2020-11-24 2020-11-20 6.003 555,434 +15,399 1.33% 3,334,124
2020-11-23 2020-11-19 6.356 540,035 +1,593 1.29% 3,432,376
2020-11-20 2020-11-18 6.120 538,442 +19,754 1.28% 3,295,501
2020-11-19 2020-11-17 6.474 518,688 +63,190 1.24% 3,357,748
2020-11-18 2020-11-16 7.533 455,498 +316,374 1.09% 3,431,197
2020-11-17 2020-11-13 37.664 139,124 +11,257 0.33% 5,239,999
2020-11-16 2020-11-12 41.195 127,867 -42,374 0.31% 5,267,514
2020-11-13 2020-11-11 42.372 170,241 +121,813 0.41% 7,213,496
2020-11-12 2020-11-10 44.962 48,428 +2,018 0.12% 2,177,404
2020-11-11 2020-11-09 43.314 46,410 +637 0.11% 2,010,197
2020-11-10 2020-11-06 39.783 45,773 -9,877 0.11% 1,820,980
2020-11-09 2020-11-05 37.900 55,650 -1,911 0.13% 2,109,115
2020-11-06 2020-11-04 34.133 57,561 +1,911 0.14% 1,964,742
2020-11-04 2020-11-02 29.425 55,650 -637 0.13% 1,637,511
2020-10-29 2020-10-27 28.484 56,287 -4,248 0.13% 1,603,255
2020-10-28 2020-10-23 29.425 60,535 -2,124 0.14% 1,781,253
2020-10-22 2020-10-20 30.131 62,659 +637 0.15% 1,888,003
2020-10-21 2020-10-19 29.425 62,022 -1,593 0.15% 1,825,009
2020-10-20 2020-10-16 25.894 63,615 -4,248 0.15% 1,647,257
2020-10-19 2020-10-15 23.540 67,863 -4,673 0.16% 1,597,505
2020-10-15 2020-10-12 22.834 72,536 +319 0.17% 1,656,283
2020-10-12 2020-10-08 22.128 72,217 +637 0.17% 1,597,999
2020-10-09 2020-10-07 21.892 71,580 +1,699 0.17% 1,567,053
2020-10-08 2020-10-06 23.305 69,881 +425 0.17% 1,628,559
2020-10-06 2020-09-30 21.657 69,456 +2,549 0.17% 1,504,204
2020-10-05 2020-09-29 24.717 66,907 +4,036 0.16% 1,653,751
2020-09-29 2020-09-25 18.126 62,871 -3,186 0.15% 1,139,594
2020-09-22 2020-09-18 16.949 66,057 -213 0.16% 1,119,594
2020-09-11 2020-09-09 16.243 66,270 -425 0.16% 1,076,404
2020-08-27 2020-08-25 17.655 66,695 -2,124 0.16% 1,177,508
2020-08-25 2020-08-21 16.007 68,819 +850 0.16% 1,101,606
2020-08-24 2020-08-20 15.301 67,969 +7,540 0.16% 1,040,000
2020-08-20 2020-08-18 14.595 60,429 -4,354 0.14% 881,955
2020-08-19 2020-08-17 13.889 64,783 -6,372 0.15% 899,751
2020-08-13 2020-08-11 12.476 71,155 -2,336 0.17% 887,750
2020-08-06 2020-08-04 12.476 73,491 +2,124 0.18% 916,894
2020-08-04 2020-07-31 14.359 71,367 -319 0.17% 1,024,794
2020-08-03 2020-07-30 14.124 71,686 +425 0.17% 1,012,499
2020-07-17 2020-07-15 16.007 71,261 +849 0.17% 1,140,696
2020-07-15 2020-07-13 16.949 70,412 +2,124 0.17% 1,193,406
2020-07-02 2020-06-29 16.949 68,288 +1,169 0.16% 1,157,407
2020-06-30 2020-06-26 16.714 67,119 -1,275 0.16% 1,121,794
2020-06-26 2020-06-23 17.891 68,394 +1,062 0.16% 1,223,604
2020-06-24 2020-06-22 19.303 67,332 +956 0.16% 1,299,704
2020-06-23 2020-06-19 16.478 66,376 +425 0.16% 1,093,751
2020-06-05 2020-06-03 16.243 65,951 +637 0.16% 1,071,222
2020-06-04 2020-06-02 16.714 65,314 +1,274 0.16% 1,091,626
2020-05-28 2020-05-26 16.949 64,040 +2,124 0.15% 1,085,408
2020-05-26 2020-05-22 18.832 61,916 -212 0.15% 1,166,009
2020-05-20 2020-05-18 19.303 62,128 -425 0.15% 1,199,252
2020-05-15 2020-05-13 19.538 62,553 -1,274 0.15% 1,222,181
2020-05-13 2020-05-11 15.066 63,827 -2,761 0.15% 961,598
2020-05-08 2020-05-06 15.066 66,588 -425 0.16% 1,003,194
2020-04-16 2020-04-14 14.124 67,013 +425 0.16% 946,497
2020-04-03 2020-04-01 15.301 66,588 -1,275 0.16% 1,018,869
2020-03-31 2020-03-27 17.184 67,863 -849 0.16% 1,166,179
2020-03-30 2020-03-26 18.126 68,712 -2,337 0.16% 1,245,468
2020-03-27 2020-03-25 19.068 71,049 +4,885 0.17% 1,354,728
2020-03-25 2020-03-23 9.416 66,164 -849 0.16% 623,004
2020-03-24 2020-03-20 14.830 67,013 +2,973 0.16% 993,822
2020-03-11 2020-03-09 28.484 64,040 -3,929 0.15% 1,824,088
2020-03-05 2020-03-03 29.425 67,969 -956 0.16% 2,000,000
2020-02-27 2020-02-25 28.248 68,925 -106 0.16% 1,947,005
2020-02-25 2020-02-21 28.248 69,031 +1,274 0.16% 1,950,000
2020-02-18 2020-02-14 30.367 67,757 +744 0.16% 2,057,562
2020-02-13 2020-02-11 31.779 67,013 -425 0.16% 2,129,619
2020-02-05 2020-02-03 25.659 67,438 -956 0.16% 1,730,375
2020-02-04 2020-01-31 25.423 68,394 -1,062 0.16% 1,738,805
2020-02-03 2020-01-30 25.188 69,456 -106 0.17% 1,749,455
2020-01-29 2020-01-22 24.482 69,562 +1,274 0.17% 1,703,000
2020-01-23 2020-01-21 24.717 68,288 -424 0.16% 1,687,885
2020-01-22 2020-01-20 24.953 68,712 -1,275 0.16% 1,714,540
2020-01-10 2020-01-08 24.717 69,987 +2,124 0.17% 1,729,879
2020-01-08 2020-01-06 25.894 67,863 +850 0.16% 1,757,255
2020-01-06 2020-01-02 26.365 67,013 +425 0.16% 1,766,795
2019-12-30 2019-12-24 28.013 66,588 -11,364 0.16% 1,865,315
2019-12-27 2019-12-20 29.425 77,952 +425 0.19% 2,293,752
2019-12-17 2019-12-13 31.544 77,527 +743 0.18% 2,445,496
2019-12-16 2019-12-12 32.250 76,784 +298 0.18% 2,476,284
2019-12-10 2019-12-06 32.250 76,486 +1,062 0.18% 2,466,674
2019-12-09 2019-12-05 32.485 75,424 +1,274 0.18% 2,450,179
2019-12-04 2019-12-02 33.662 74,150 +850 0.18% 2,496,068
2019-12-02 2019-11-28 33.662 73,300 -3,505 0.17% 2,467,455
2019-11-28 2019-11-26 33.662 76,805 -2,124 0.18% 2,585,441
2019-11-27 2019-11-25 34.133 78,929 -3,292 0.19% 2,694,100
2019-11-26 2019-11-22 32.956 82,221 -2,974 0.20% 2,709,692
2019-11-25 2019-11-21 32.015 85,195 +1,381 0.20% 2,727,484
2019-11-22 2019-11-20 29.896 83,814 +1,274 0.20% 2,505,702
2019-11-21 2019-11-19 27.307 82,540 -3,611 0.20% 2,253,884
2019-11-20 2019-11-18 25.659 86,151 +425 0.21% 2,210,528
2019-11-18 2019-11-14 21.892 85,726 -1,699 0.20% 1,876,742
2019-11-11 2019-11-07 19.774 87,425 -4,885 0.21% 1,728,718
2019-11-08 2019-11-06 20.715 92,310 -2,124 0.22% 1,912,232
2019-11-06 2019-11-04 18.832 94,434 +1,593 0.23% 1,778,392
2019-10-31 2019-10-29 19.068 92,841 -107 0.22% 1,770,247
2019-10-30 2019-10-28 19.303 92,948 -424 0.26% 1,794,168
2019-10-29 2019-10-25 19.538 93,372 -2,124 0.26% 1,824,332
2019-10-28 2019-10-24 18.832 95,496 -2,549 0.27% 1,798,392
2019-10-25 2019-10-23 20.009 98,045 +4,991 0.28% 1,961,795
2019-10-24 2019-10-22 21.657 93,054 -14,018 0.26% 2,015,264
2019-10-23 2019-10-21 17.420 107,072 -7,116 0.30% 1,865,163
2019-10-22 2019-10-18 16.478 114,188 -4,460 0.32% 1,881,602
2019-10-21 2019-10-17 15.772 118,648 -2,868 0.33% 1,871,304
2019-10-18 2019-10-16 16.007 121,516 +4,992 0.34% 1,945,143
2019-10-17 2019-10-15 10.593 116,524 +1,274 0.33% 1,234,346
2019-10-16 2019-10-14 10.358 115,250 +1,593 0.32% 1,193,721
2019-10-03 2019-09-30 11.299 113,657 -637 0.32% 1,284,241
2019-09-25 2019-09-23 11.417 114,294 +1,062 0.32% 1,304,891
2019-09-16 2019-09-12 9.887 113,232 -1,275 0.32% 1,119,509
2019-09-13 2019-09-11 8.004 114,507 -446 0.32% 916,474
2019-08-29 2019-08-27 8.239 114,953 +2,124 0.32% 947,104
2019-08-20 2019-08-16 9.887 112,829 -1,062 0.32% 1,115,525
2019-08-15 2019-08-13 10.358 113,891 -1,062 0.32% 1,179,645
2019-08-12 2019-08-08 11.064 114,953 +2,124 0.32% 1,271,825
2019-08-09 2019-08-07 11.182 112,829 +2,125 0.32% 1,261,605
2019-08-08 2019-08-06 11.064 110,704 -1,806 0.31% 1,224,815
2019-07-31 2019-07-29 10.475 112,510 +4,248 0.32% 1,178,583
2019-07-26 2019-07-24 11.064 108,262 -106 0.30% 1,197,797
2019-07-25 2019-07-23 11.064 108,368 +2,124 0.30% 1,198,969
2019-07-19 2019-07-17 11.417 106,244 -5,629 0.30% 1,212,985
2019-07-12 2019-07-10 12.712 111,873 -425 0.31% 1,422,094
2019-07-03 2019-06-28 14.124 112,298 -10,832 0.32% 1,586,107
2019-07-02 2019-06-27 13.418 123,130 +850 0.35% 1,652,144
2019-06-28 2019-06-26 13.418 122,280 +4,248 0.34% 1,640,739
2019-06-27 2019-06-25 15.536 118,032 +2,124 0.33% 1,833,804
2019-06-20 2019-06-18 15.301 115,908 +424 0.33% 1,773,519
2019-06-17 2019-06-13 18.126 115,484 +2,124 0.32% 2,093,253
2019-06-13 2019-06-11 19.538 113,360 -3,823 0.32% 2,214,864
2019-06-12 2019-06-10 19.303 117,183 +2,124 0.34% 2,261,974
2019-06-11 2019-06-06 19.068 115,059 -1,168 0.33% 2,193,890
2019-06-06 2019-06-04 21.186 116,227 -1,912 0.33% 2,462,400
2019-06-05 2019-06-03 20.951 118,139 +213 0.34% 2,475,098
2019-06-04 2019-05-31 20.009 117,926 -4,779 0.34% 2,359,596
2019-06-03 2019-05-30 19.774 122,705 -850 0.35% 2,426,335
2019-05-31 2019-05-29 19.774 123,555 -5,416 0.35% 2,443,142
2019-05-30 2019-05-28 17.891 128,971 -850 0.37% 2,307,357
2019-05-29 2019-05-27 17.420 129,821 -1,274 0.37% 2,261,444
2019-05-28 2019-05-24 17.184 131,095 +11,045 0.38% 2,252,777
2019-05-27 2019-05-23 15.301 120,050 -1,912 0.34% 1,836,896
2019-05-24 2019-05-22 15.066 121,962 +1,912 0.35% 1,837,442
2019-05-23 2019-05-21 12.241 120,050 +4,885 0.34% 1,469,517
2019-05-17 2019-05-15 16.714 115,165 -425 0.33% 1,924,811
2019-05-16 2019-05-14 16.243 115,590 +3,399 0.33% 1,877,494
2019-05-15 2019-05-10 18.126 112,191 +424 0.32% 2,033,564
2019-05-14 2019-05-09 17.420 111,767 +4,992 0.32% 1,946,949
2019-05-10 2019-05-08 18.126 106,775 +14,762 0.31% 1,935,394
2019-05-09 2019-05-07 19.774 92,013 -425 0.26% 1,819,440
2019-05-08 2019-05-06 19.068 92,438 +5,629 0.26% 1,762,563
2019-05-07 2019-05-03 23.305 86,809 +1,380 0.25% 2,023,062
2019-05-06 2019-05-02 20.951 85,429 +425 0.24% 1,789,800
2019-05-03 2019-04-30 21.657 85,004 +3,080 0.24% 1,840,926
2019-05-02 2019-04-29 21.186 81,924 -743 0.23% 1,735,653
2019-04-30 2019-04-26 22.599 82,667 -425 0.24% 1,868,154
2019-04-29 2019-04-25 24.246 83,092 -10,408 0.24% 2,014,678
2019-04-26 2019-04-24 26.836 93,500 +18,798 0.27% 2,509,144
2019-04-25 2019-04-23 31.779 74,702 +20,284 0.21% 2,373,970
2019-04-23 2019-04-17 22.834 54,418 -212 0.16% 1,242,577
2019-04-18 2019-04-16 24.246 54,630 -6,903 0.16% 1,324,578
2019-04-17 2019-04-15 26.365 61,533 +20,603 0.18% 1,622,315
2019-04-16 2019-04-12 16.949 40,930 +956 0.12% 693,719
2019-04-15 2019-04-11 18.597 39,974 +212 0.11% 743,385
2019-04-12 2019-04-10 20.480 39,762 +2,124 0.11% 814,323
2019-04-11 2019-04-09 20.951 37,638 +4,248 0.11% 788,544
2019-04-10 2019-04-08 22.128 33,390 -425 0.10% 738,845
2019-04-09 2019-04-04 22.363 33,815 -1,274 0.10% 756,210
2019-04-08 2019-04-03 24.717 35,089 +425 0.10% 867,300
2019-04-02 2019-03-29 27.542 34,664 +1,274 0.10% 954,715
2019-04-01 2019-03-28 24.717 33,390 +2,018 0.10% 825,306
2019-03-27 2019-03-25 27.071 31,372 +850 0.09% 849,277
2019-03-26 2019-03-22 29.190 30,522 -1,700 0.09% 890,930
2019-03-25 2019-03-21 27.307 32,222 -531 0.09% 879,872
2019-03-22 2019-03-20 26.600 32,753 +6,373 0.09% 871,242
2019-03-21 2019-03-19 27.071 26,380 -2,528 0.08% 714,137
2019-03-20 2019-03-18 28.719 28,908 -2,676 0.08% 830,208
2019-03-14 2019-03-12 31.073 31,584 -1,169 0.09% 981,409
2019-03-07 2019-03-05 34.604 32,753 -106 0.09% 1,133,385
2019-03-06 2019-03-04 34.133 32,859 +3,399 0.09% 1,121,583
2018-12-17 2018-12-13 40.018 29,460 +1,062 0.09% 1,178,938
2018-11-15 2018-11-13 44.255 28,398 -1,275 0.08% 1,256,767
2018-11-14 2018-11-12 44.726 29,673 -2,973 0.09% 1,327,163
2018-11-13 2018-11-09 44.491 32,646 -213 0.09% 1,452,449
2018-10-12 2018-10-10 43.549 32,859 +425 0.10% 1,430,985
2018-10-05 2018-10-03 44.962 32,434 +850 0.09% 1,458,287
2018-09-12 2018-09-10 39.783 31,584 +637 0.09% 1,256,501
2018-09-07 2018-09-05 43.078 30,947 +637 0.09% 1,333,149
2018-08-31 2018-08-29 39.783 30,310 -106 0.09% 1,205,818
2018-08-22 2018-08-20 42.608 30,416 +637 0.09% 1,295,955
2018-08-21 2018-08-17 42.843 29,779 +637 0.09% 1,275,824
2018-08-20 2018-08-16 44.726 29,142 +638 0.08% 1,303,413
2018-08-07 2018-08-03 47.080 28,504 -850 0.08% 1,341,977
2018-07-24 2018-07-20 45.903 29,354 -2,761 0.09% 1,347,445
2018-07-06 2018-07-04 48.728 32,115 +637 0.09% 1,564,903
2018-07-05 2018-07-03 54.849 31,478 +1,274 0.09% 1,726,522
2018-07-04 2018-06-29 63.088 30,204 -1,062 0.09% 1,905,498
2018-07-03 2018-06-28 63.558 31,266 +5,204 0.09% 1,987,217
2018-06-29 2018-06-27 60.027 26,062 -23,364 0.08% 1,564,433
2018-06-28 2018-06-26 57.203 49,426 -637 0.14% 2,827,293
2018-06-26 2018-06-22 52.259 50,063 -956 0.15% 2,616,249
2018-06-25 2018-06-21 47.316 51,019 -2,974 0.15% 2,413,999
2018-06-13 2018-06-11 47.551 53,993 -3,186 0.16% 2,567,426
2018-06-01 2018-05-30 43.549 57,179 -1,062 0.17% 2,490,104
2018-05-30 2018-05-28 48.257 58,241 +212 0.17% 2,810,553
2018-05-29 2018-05-25 49.434 58,029 +956 0.17% 2,868,623
2018-05-28 2018-05-24 48.493 57,073 +425 0.17% 2,767,624
2018-05-25 2018-05-23 46.845 56,648 +1,487 0.16% 2,653,669
2018-05-21 2018-05-17 57.673 55,161 +1,274 0.16% 3,181,320
2018-05-18 2018-05-16 57.673 53,887 +3,399 0.16% 3,107,844
2018-05-09 2018-05-07 68.031 50,488 -744 0.15% 3,434,750
2018-04-30 2018-04-26 68.973 51,232 -106 0.15% 3,533,606
2018-04-27 2018-04-25 71.327 51,338 +637 0.15% 3,661,767
2018-04-25 2018-04-23 71.797 50,701 -127 0.15% 3,640,202
2018-04-23 2018-04-19 77.682 50,828 -850 0.15% 3,948,445
2018-04-11 2018-04-09 82.391 51,678 -318 0.15% 4,257,777
2018-04-10 2018-04-06 81.214 51,996 -106 0.15% 4,222,777
2018-04-09 2018-04-04 80.743 52,102 -107 0.15% 4,206,856
2018-04-06 2018-04-03 75.564 52,209 +425 0.15% 3,945,114
2018-04-03 2018-03-28 82.155 51,784 -255 0.15% 4,254,320
2018-03-21 2018-03-19 86.863 52,039 -1,487 0.15% 4,520,271
2018-03-20 2018-03-16 84.038 53,526 -318 0.16% 4,498,235
2018-03-16 2018-03-14 80.507 53,844 -340 0.16% 4,334,835
2018-03-14 2018-03-12 82.155 54,184 -850 0.16% 4,451,492
2018-03-12 2018-03-08 81.684 55,034 +638 0.16% 4,495,414
2018-03-07 2018-03-05 82.391 54,396 -107 0.16% 4,481,714
2018-03-02 2018-02-28 84.745 54,503 -1,380 0.16% 4,618,831
2018-02-28 2018-02-26 84.745 55,883 +1,380 0.16% 4,735,778
2018-02-27 2018-02-23 82.155 54,503 +531 0.16% 4,477,700
2018-02-26 2018-02-22 86.392 53,972 +638 0.16% 4,662,767
2018-02-21 2018-02-15 87.099 53,334 -1,275 0.15% 4,645,314
2018-02-20 2018-02-13 85.215 54,609 +1,487 0.16% 4,653,524
2018-02-14 2018-02-12 85.215 53,122 +2,443 0.15% 4,526,809
2018-02-09 2018-02-07 83.332 50,679 -956 0.15% 4,223,188
2018-02-06 2018-02-02 84.509 51,635 +425 0.15% 4,363,629
2018-01-25 2018-01-23 84.509 51,210 -744 0.15% 4,327,712
2018-01-24 2018-01-22 86.628 51,954 +213 0.15% 4,500,657
2018-01-22 2018-01-18 90.394 51,741 +318 0.15% 4,677,084
2018-01-19 2018-01-17 90.159 51,423 -212 0.15% 4,636,234
2018-01-18 2018-01-16 88.276 51,635 +212 0.15% 4,558,108
2018-01-16 2018-01-12 86.628 51,423 +2,124 0.15% 4,454,658
2018-01-10 2018-01-08 87.334 49,299 -1,699 0.14% 4,305,476
2018-01-05 2018-01-03 88.982 50,998 -1,274 0.15% 4,537,891
2018-01-04 2018-01-02 88.511 52,272 -1,275 0.15% 4,626,644
2018-01-03 2017-12-29 87.099 53,547 -743 0.16% 4,663,866
2018-01-02 2017-12-28 87.569 54,290 +849 0.16% 4,754,140
2017-12-29 2017-12-27 86.863 53,441 +425 0.16% 4,642,053
2017-12-28 2017-12-22 87.805 53,016 +531 0.15% 4,655,056
2017-12-22 2017-12-20 86.157 52,485 +637 0.15% 4,521,947
2017-12-21 2017-12-19 87.569 51,848 -1,062 0.15% 4,540,295
2017-12-20 2017-12-18 88.276 52,910 +425 0.15% 4,670,659
2017-12-19 2017-12-15 90.630 52,485 -1,168 0.15% 4,756,693
2017-12-18 2017-12-14 93.454 53,653 -212 0.16% 5,014,108
2017-12-15 2017-12-13 94.396 53,865 +1,380 0.16% 5,084,640
2017-12-13 2017-12-11 91.336 52,485 -106 0.15% 4,793,758
2017-12-12 2017-12-08 89.217 52,591 -850 0.15% 4,692,019
2017-12-11 2017-12-07 82.861 53,441 +107 0.16% 4,428,191
2017-12-08 2017-12-06 87.805 53,334 -425 0.15% 4,682,978
2017-12-06 2017-12-04 91.571 53,759 +849 0.16% 4,922,774
2017-12-05 2017-12-01 90.394 52,910 -424 0.15% 4,782,755
2017-12-04 2017-11-30 88.511 53,334 -5,948 0.15% 4,720,643
2017-12-01 2017-11-29 91.100 59,282 +213 0.17% 5,400,612
2017-11-30 2017-11-28 90.394 59,069 -1,487 0.17% 5,339,493
2017-11-29 2017-11-27 90.630 60,556 -4,248 0.18% 5,488,164
2017-11-28 2017-11-24 92.984 64,804 +637 0.19% 6,025,708
2017-11-27 2017-11-23 92.513 64,167 -425 0.19% 5,936,267
2017-11-24 2017-11-22 89.923 64,592 +213 0.19% 5,808,330
2017-11-23 2017-11-21 89.217 64,379 +1,274 0.19% 5,743,711
2017-11-22 2017-11-20 89.688 63,105 +1,487 0.18% 5,659,758
2017-11-21 2017-11-17 85.451 61,618 -425 0.18% 5,265,303
2017-11-20 2017-11-16 86.628 62,043 +5,947 0.18% 5,374,645
2017-11-17 2017-11-15 89.453 56,096 -3,292 0.16% 5,017,931
2017-11-16 2017-11-14 85.922 59,388 -2,230 0.17% 5,102,708
2017-11-15 2017-11-13 76.035 61,618 -2,549 0.18% 4,685,104
2017-11-14 2017-11-10 73.210 64,167 +5,204 0.19% 4,697,657
2017-11-13 2017-11-09 74.387 58,963 +425 0.17% 4,386,073
2017-11-10 2017-11-08 74.858 58,538 +1,593 0.17% 4,382,018
2017-11-09 2017-11-07 75.564 56,945 +20,284 0.17% 4,302,984
2017-11-08 2017-11-06 68.266 36,661 -212 0.11% 2,502,715
2017-11-07 2017-11-03 65.442 36,873 +1,062 0.11% 2,413,028
2017-11-06 2017-11-02 65.912 35,811 -319 0.10% 2,360,389
2017-11-03 2017-11-01 61.911 36,130 +956 0.11% 2,236,829
2017-11-02 2017-10-31 59.086 35,174 +319 0.10% 2,078,283
2017-10-30 2017-10-26 57.909 34,855 -638 0.10% 2,018,410
2017-10-26 2017-10-24 59.557 35,493 +107 0.10% 2,113,841
2017-10-25 2017-10-23 59.557 35,386 +318 0.10% 2,107,469
2017-10-23 2017-10-19 58.850 35,068 -956 0.10% 2,063,765
2017-10-20 2017-10-18 56.026 36,024 +1,062 0.10% 2,018,264
2017-10-18 2017-10-16 57.909 34,962 +7,328 0.10% 2,024,606
2017-10-17 2017-10-13 58.380 27,634 -2,973 0.08% 1,613,261
2017-10-16 2017-10-12 51.788 30,607 -425 0.09% 1,585,085
2017-10-13 2017-10-11 52.965 31,032 -531 0.09% 1,643,620
2017-10-10 2017-10-06 50.611 31,563 -425 0.09% 1,597,445
2017-10-03 2017-09-28 48.728 31,988 +2,124 0.09% 1,558,715
2017-09-25 2017-09-21 50.141 29,864 -637 0.09% 1,497,396
2017-09-21 2017-09-19 52.730 30,501 +1,699 0.09% 1,608,316
2017-09-14 2017-09-12 56.732 28,802 -637 0.08% 1,633,988
2017-09-13 2017-09-11 57.438 29,439 +212 0.09% 1,690,916
2017-09-12 2017-09-08 57.909 29,227 -212 0.08% 1,692,499
2017-09-08 2017-09-06 58.615 29,439 +5,310 0.09% 1,725,566
2017-09-06 2017-09-04 52.024 24,129 +956 0.07% 1,255,280
2017-09-05 2017-09-01 54.849 23,173 +425 0.07% 1,271,005
2017-09-04 2017-08-31 62.852 22,748 +1,062 0.07% 1,429,762
2017-09-01 2017-08-30 67.560 21,686 -404 0.06% 1,465,111
2017-08-30 2017-08-28 71.091 22,090 -1,062 0.06% 1,570,406
2017-08-22 2017-08-18 72.033 23,152 -425 0.07% 1,667,704
2017-08-21 2017-08-17 72.268 23,577 -318 0.07% 1,703,868
2017-08-18 2017-08-16 72.268 23,895 +212 0.07% 1,726,850
2017-08-17 2017-08-15 72.974 23,683 +637 0.07% 1,728,254
2017-08-16 2017-08-14 73.210 23,046 -637 0.07% 1,687,194
2017-08-15 2017-08-11 74.151 23,683 -1,487 0.07% 1,756,129
2017-08-14 2017-08-10 73.445 25,170 +1,593 0.07% 1,848,617
2017-08-10 2017-08-08 71.091 23,577 +637 0.07% 1,676,118
2017-08-09 2017-08-07 69.443 22,940 -318 0.07% 1,593,032
2017-08-08 2017-08-04 68.502 23,258 +849 0.07% 1,593,215
2017-08-07 2017-08-03 70.150 22,409 -424 0.07% 1,571,983
2017-08-04 2017-08-02 70.385 22,833 +531 0.07% 1,607,102
2017-08-02 2017-07-31 72.268 22,302 +1,486 0.06% 1,611,726
2017-08-01 2017-07-28 65.912 20,816 +5,523 0.06% 1,372,033
2017-07-31 2017-07-27 66.619 15,293 +1,593 0.04% 1,018,798
2017-07-28 2017-07-26 67.325 13,700 -2,974 0.04% 922,350
2017-07-27 2017-07-25 67.796 16,674 +638 0.05% 1,130,424
2017-07-26 2017-07-24 67.089 16,036 +1,380 0.05% 1,075,846
2017-07-25 2017-07-21 70.620 14,656 +425 0.04% 1,035,013
2017-07-24 2017-07-20 71.327 14,231 +212 0.04% 1,015,049
2017-07-21 2017-07-19 71.327 14,019 +319 0.04% 999,928
2017-07-20 2017-07-18 73.916 13,700 +212 0.04% 1,012,650
2017-07-19 2017-07-17 68.031 13,488 -106 0.04% 917,602
2017-07-18 2017-07-14 74.858 13,594 -14,401 0.04% 1,017,615
2017-07-17 2017-07-13 54.378 27,995 -212 0.08% 1,522,305
2017-07-14 2017-07-12 55.084 28,207 -1,954 0.08% 1,553,753
2017-07-13 2017-07-11 53.672 30,161 -1,699 0.09% 1,618,787
2017-07-12 2017-07-10 52.730 31,860 -531 0.09% 1,679,975
2017-07-11 2017-07-07 54.378 32,391 -9,028 0.09% 1,761,349
2017-07-10 2017-07-06 52.024 41,419 +2,974 0.12% 2,154,771
2017-07-07 2017-07-05 39.783 38,445 -425 0.11% 1,529,452
2017-07-06 2017-07-04 40.489 38,870 +1,912 0.11% 1,573,809
2017-07-05 2017-07-03 44.491 36,958 -1,487 0.11% 1,644,294
2017-07-04 2017-06-30 44.255 38,445 +2,124 0.11% 1,701,402
2017-07-03 2017-06-29 44.726 36,321 -2,761 0.11% 1,624,503
2017-06-30 2017-06-28 42.372 39,082 +1,805 0.11% 1,655,993
2017-06-29 2017-06-27 48.022 37,277 +3,080 0.11% 1,790,112
2017-06-28 2017-06-26 51.318 34,197 +850 0.10% 1,754,905
2017-06-27 2017-06-23 51.553 33,347 -1,275 0.10% 1,719,135
2017-06-26 2017-06-22 50.847 34,622 +106 0.10% 1,760,415
2017-06-23 2017-06-21 50.847 34,516 -106 0.10% 1,755,025
2017-06-22 2017-06-20 52.259 34,622 -743 0.10% 1,809,315
2017-06-21 2017-06-19 53.436 35,365 +3,717 0.10% 1,889,769
2017-06-20 2017-06-16 53.436 31,648 -637 0.09% 1,691,147
2017-06-19 2017-06-15 51.788 32,285 -5,629 0.09% 1,671,986
2017-06-16 2017-06-14 53.907 37,914 +10,195 0.11% 2,043,828
2017-06-15 2017-06-13 56.496 27,719 -3,292 0.08% 1,566,022
2017-06-14 2017-06-12 52.965 31,011 +16,568 0.09% 1,642,508
2017-06-13 2017-06-09 48.493 14,443 0.04% 700,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top