History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.000 0 +0
2025-10-02 2025-09-29 0.990 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.940 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 1.050 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.050 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 1.090 0 +0
2025-08-22 2025-08-20 1.110 0 +0
2025-08-21 2025-08-19 2.910 0 +0
2025-08-20 2025-08-18 0.742 0 +0
2025-08-19 2025-08-15 0.777 0 +0
2025-08-18 2025-08-14 0.777 0 +0
2025-08-15 2025-08-13 0.836 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.718 0 +0
2025-08-12 2025-08-08 0.574 0 +0
2025-08-11 2025-08-07 0.553 0 +0
2025-08-08 2025-08-06 0.551 0 +0
2025-08-07 2025-08-05 0.574 0 +0
2025-08-06 2025-08-04 0.574 0 +0
2025-08-05 2025-08-01 0.581 0 +0
2025-08-04 2025-07-31 0.589 0 +0
2025-08-01 2025-07-30 0.579 0 +0
2025-07-31 2025-07-29 0.565 0 +0
2025-07-30 2025-07-28 0.553 0 +0
2025-07-29 2025-07-25 0.501 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.374 0 +0
2025-07-21 2025-07-17 0.341 0 +0
2025-07-18 2025-07-16 0.339 0 +0
2025-07-17 2025-07-15 0.353 0 +0
2025-07-16 2025-07-14 0.339 0 +0
2025-07-15 2025-07-11 0.346 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.384 0 +0
2025-07-10 2025-07-08 0.384 0 +0
2025-07-09 2025-07-07 0.348 0 +0
2025-07-08 2025-07-04 0.339 0 +0
2025-07-07 2025-07-03 0.384 0 +0
2025-07-04 2025-07-02 0.386 0 +0
2025-07-03 2025-06-30 0.386 0 +0
2025-07-02 2025-06-27 0.424 0 +0
2025-06-30 2025-06-26 0.377 0 +0
2025-06-27 2025-06-25 0.353 0 +0
2025-06-26 2025-06-24 0.353 0 +0
2025-06-25 2025-06-23 0.353 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.363 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.299 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.294 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.282 0 +0
2025-06-10 2025-06-06 0.306 0 +0
2025-06-09 2025-06-05 0.306 0 +0
2025-06-06 2025-06-04 0.341 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.412 0 +0
2025-05-29 2025-05-27 0.412 0 +0
2025-05-28 2025-05-26 0.348 0 +0
2025-05-27 2025-05-23 0.344 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.304 0 +0
2025-05-21 2025-05-19 0.313 0 +0
2025-05-20 2025-05-16 0.306 0 +0
2025-05-19 2025-05-15 0.301 0 +0
2025-05-16 2025-05-14 0.261 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.235 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.242 0 +0
2025-05-07 2025-05-02 0.247 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.257 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.259 0 +0
2025-04-22 2025-04-16 0.313 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.311 0 +0
2025-04-15 2025-04-11 0.311 0 +0
2025-04-14 2025-04-10 0.313 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.306 0 +0
2025-04-08 2025-04-03 0.318 0 +0
2025-04-07 2025-04-02 0.318 0 +0
2025-04-03 2025-04-01 0.327 0 +0
2025-04-02 2025-03-31 0.308 0 +0
2025-04-01 2025-03-28 0.294 0 +0
2025-03-31 2025-03-27 0.282 0 +0
2025-03-28 2025-03-26 0.271 0 +0
2025-03-27 2025-03-25 0.327 0 +0
2025-03-26 2025-03-24 0.341 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.306 0 +0
2025-03-20 2025-03-18 0.306 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.292 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.306 0 +0
2025-03-12 2025-03-10 0.282 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.304 0 +0
2025-03-07 2025-03-05 0.282 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.318 0 +0
2025-03-04 2025-02-28 0.323 0 +0
2025-03-03 2025-02-27 0.323 0 +0
2025-02-28 2025-02-26 0.334 0 +0
2025-02-27 2025-02-25 0.341 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.344 0 +0
2025-02-24 2025-02-20 0.313 0 +0
2025-02-21 2025-02-19 0.313 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.351 0 +0
2025-02-18 2025-02-14 0.377 0 +0
2025-02-17 2025-02-13 0.391 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.424 0 +0
2025-01-22 2025-01-20 0.424 0 +0
2025-01-21 2025-01-17 0.424 0 +0
2025-01-20 2025-01-16 0.424 0 +0
2025-01-17 2025-01-15 0.424 0 +0
2025-01-16 2025-01-14 0.428 0 +0
2025-01-15 2025-01-13 0.431 0 +0
2025-01-14 2025-01-10 0.431 0 +0
2025-01-13 2025-01-09 0.431 0 +0
2025-01-10 2025-01-08 0.438 0 +0
2025-01-09 2025-01-07 0.421 0 +0
2025-01-08 2025-01-06 0.438 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.438 0 +0
2025-01-03 2024-12-31 0.438 0 +0
2025-01-02 2024-12-27 0.438 0 +0
2024-12-30 2024-12-24 0.438 0 +0
2024-12-27 2024-12-20 0.412 0 +0
2024-12-23 2024-12-19 0.412 0 +0
2024-12-20 2024-12-18 0.391 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.414 0 +0
2024-12-17 2024-12-13 0.414 0 +0
2024-12-16 2024-12-12 0.443 0 +0
2024-12-13 2024-12-11 0.466 0 +0
2024-12-12 2024-12-10 0.466 0 +0
2024-12-11 2024-12-09 0.468 0 +0
2024-12-10 2024-12-06 0.471 0 +0
2024-12-09 2024-12-05 0.468 0 +0
2024-12-06 2024-12-04 0.471 0 +0
2024-12-05 2024-12-03 0.468 0 +0
2024-12-04 2024-12-02 0.468 0 +0
2024-12-03 2024-11-29 0.468 0 +0
2024-12-02 2024-11-28 0.468 0 +0
2024-11-29 2024-11-27 0.468 0 +0
2024-11-28 2024-11-26 0.468 0 +0
2024-11-27 2024-11-25 0.468 0 +0
2024-11-26 2024-11-22 0.468 0 +0
2024-11-25 2024-11-21 0.468 0 +0
2024-11-22 2024-11-20 0.471 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.483 0 +0
2024-11-19 2024-11-15 0.483 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.518 0 +0
2024-11-14 2024-11-12 0.532 0 +0
2024-11-13 2024-11-11 0.548 0 +0
2024-11-12 2024-11-08 0.548 0 +0
2024-11-11 2024-11-07 0.548 0 +0
2024-11-08 2024-11-06 0.541 0 +0
2024-11-07 2024-11-05 0.563 0 +0
2024-11-06 2024-11-04 0.565 0 +0
2024-11-05 2024-11-01 0.532 0 +0
2024-11-04 2024-10-31 0.612 0 +0
2024-11-01 2024-10-30 0.612 0 +0
2024-10-31 2024-10-29 0.612 0 +0
2024-10-30 2024-10-28 0.612 0 +0
2024-10-29 2024-10-25 0.612 0 +0
2024-10-28 2024-10-24 0.612 0 +0
2024-10-25 2024-10-23 0.612 0 +0
2024-10-24 2024-10-22 0.612 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.589 0 +0
2024-10-18 2024-10-16 0.586 0 +0
2024-10-17 2024-10-15 0.565 0 +0
2024-10-16 2024-10-14 0.577 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.567 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.577 0 +0
2024-10-07 2024-10-03 0.567 0 +0
2024-10-04 2024-10-02 0.565 0 +0
2024-10-03 2024-09-30 0.567 0 +0
2024-10-02 2024-09-27 0.544 0 +0
2024-09-30 2024-09-26 0.546 0 +0
2024-09-27 2024-09-25 0.546 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.612 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.647 0 +0
2024-09-13 2024-09-11 0.706 0 +0
2024-09-12 2024-09-10 0.706 0 +0
2024-09-11 2024-09-09 0.706 0 +0
2024-09-10 2024-09-05 0.706 0 +0
2024-09-09 2024-09-04 0.706 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.753 0 +0
2024-08-23 2024-08-21 0.753 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.730 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.753 0 +0
2024-08-15 2024-08-13 0.753 0 +0
2024-08-14 2024-08-12 0.753 0 +0
2024-08-13 2024-08-09 0.753 0 +0
2024-08-12 2024-08-08 0.753 0 +0
2024-08-09 2024-08-07 0.765 0 +0
2024-08-08 2024-08-06 0.753 0 +0
2024-08-07 2024-08-05 0.636 0 +0
2024-08-06 2024-08-02 0.753 0 +0
2024-08-05 2024-08-01 0.753 0 +0
2024-08-02 2024-07-31 0.753 0 +0
2024-08-01 2024-07-30 0.765 0 +0
2024-07-31 2024-07-29 0.765 0 +0
2024-07-30 2024-07-26 0.777 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.824 0 +0
2024-07-25 2024-07-23 0.883 0 +0
2024-07-24 2024-07-22 0.883 0 +0
2024-07-23 2024-07-19 0.883 0 +0
2024-07-22 2024-07-18 0.883 0 +0
2024-07-19 2024-07-17 0.883 0 +0
2024-07-18 2024-07-16 0.918 0 +0
2024-07-17 2024-07-15 0.918 0 +0
2024-07-16 2024-07-12 0.918 0 +0
2024-07-15 2024-07-11 0.918 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.930 0 +0
2024-07-10 2024-07-08 0.942 0 +0
2024-07-09 2024-07-05 0.942 0 +0
2024-07-08 2024-07-04 0.942 0 +0
2024-07-05 2024-07-03 0.989 0 +0
2024-07-04 2024-07-02 0.989 0 +0
2024-07-03 2024-06-28 0.989 0 +0
2024-07-02 2024-06-27 1.024 0 +0
2024-06-28 2024-06-26 1.083 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.048 0 +0
2024-06-25 2024-06-21 1.059 0 +0
2024-06-24 2024-06-20 1.059 0 +0
2024-06-21 2024-06-19 1.059 0 +0
2024-06-20 2024-06-18 0.977 0 +0
2024-06-19 2024-06-17 1.000 0 +0
2024-06-18 2024-06-14 0.989 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 0.942 0 +0
2024-06-13 2024-06-11 1.036 0 +0
2024-06-12 2024-06-07 1.118 0 +0
2024-06-11 2024-06-06 1.177 0 +0
2024-06-07 2024-06-05 1.271 0 +0
2024-06-06 2024-06-04 1.271 0 +0
2024-06-05 2024-06-03 1.271 0 +0
2024-06-04 2024-05-31 1.271 0 +0
2024-06-03 2024-05-30 1.271 0 +0
2024-05-31 2024-05-29 1.271 0 +0
2024-05-30 2024-05-28 1.271 0 +0
2024-05-29 2024-05-27 1.177 0 +0
2024-05-28 2024-05-24 1.177 0 +0
2024-05-27 2024-05-23 1.318 0 +0
2024-05-24 2024-05-22 1.318 0 +0
2024-05-23 2024-05-21 1.295 0 +0
2024-05-22 2024-05-20 1.295 0 +0
2024-05-21 2024-05-17 1.271 0 +0
2024-05-20 2024-05-16 1.271 0 +0
2024-05-17 2024-05-14 1.271 0 +0
2024-05-16 2024-05-13 1.095 0 +0
2024-05-14 2024-05-10 1.224 0 +0
2024-05-13 2024-05-09 1.224 0 +0
2024-05-10 2024-05-08 1.342 0 +0
2024-05-09 2024-05-07 1.365 0 +0
2024-05-08 2024-05-06 1.389 0 +0
2024-05-07 2024-05-03 1.389 0 +0
2024-05-06 2024-05-02 1.389 0 +0
2024-05-03 2024-04-30 1.318 0 +0
2024-05-02 2024-04-29 1.318 0 +0
2024-04-30 2024-04-26 1.271 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.165 0 +0
2024-04-25 2024-04-23 1.106 0 +0
2024-04-24 2024-04-22 1.106 0 +0
2024-04-23 2024-04-19 1.059 0 +0
2024-04-22 2024-04-18 1.059 0 +0
2024-04-19 2024-04-17 1.118 0 +0
2024-04-18 2024-04-16 1.118 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.165 0 +0
2024-04-12 2024-04-10 1.271 0 +0
2024-04-11 2024-04-09 1.295 0 +0
2024-04-10 2024-04-08 1.342 0 +0
2024-04-09 2024-04-05 1.342 0 +0
2024-04-08 2024-04-03 1.342 0 +0
2024-04-05 2024-04-02 1.342 0 +0
2024-04-03 2024-03-28 1.365 0 +0
2024-04-02 2024-03-27 1.295 0 +0
2024-03-28 2024-03-26 1.389 0 +0
2024-03-27 2024-03-25 1.389 0 +0
2024-03-26 2024-03-22 1.412 0 +0
2024-03-25 2024-03-21 1.412 0 +0
2024-03-22 2024-03-20 1.412 0 +0
2024-03-21 2024-03-19 1.483 0 +0
2024-03-20 2024-03-18 1.483 0 +0
2024-03-19 2024-03-15 1.365 0 +0
2024-03-18 2024-03-14 1.365 0 +0
2024-03-15 2024-03-13 1.389 0 +0
2024-03-14 2024-03-12 1.389 0 +0
2024-03-13 2024-03-11 1.389 0 +0
2024-03-12 2024-03-08 1.389 0 +0
2024-03-11 2024-03-07 1.389 0 +0
2024-03-08 2024-03-06 1.389 0 +0
2024-03-07 2024-03-05 1.248 0 +0
2024-03-06 2024-03-04 1.342 0 +0
2024-03-05 2024-03-01 1.342 0 +0
2024-03-04 2024-02-29 1.389 0 +0
2024-03-01 2024-02-28 1.389 0 +0
2024-02-29 2024-02-27 1.389 0 +0
2024-02-28 2024-02-26 1.436 0 +0
2024-02-27 2024-02-23 1.436 0 +0
2024-02-26 2024-02-22 1.365 0 +0
2024-02-23 2024-02-21 1.365 0 +0
2024-02-22 2024-02-20 1.365 0 +0
2024-02-21 2024-02-19 1.389 0 +0
2024-02-20 2024-02-16 1.412 0 +0
2024-02-19 2024-02-15 1.389 0 +0
2024-02-16 2024-02-14 1.365 0 +0
2024-02-15 2024-02-09 1.412 0 +0
2024-02-14 2024-02-07 1.295 0 +0
2024-02-08 2024-02-06 1.295 0 +0
2024-02-07 2024-02-05 1.389 0 +0
2024-02-06 2024-02-02 1.389 0 +0
2024-02-05 2024-02-01 1.389 0 +0
2024-02-02 2024-01-31 1.389 0 +0
2024-02-01 2024-01-30 1.412 0 +0
2024-01-31 2024-01-29 1.459 0 +0
2024-01-30 2024-01-26 1.436 0 +0
2024-01-29 2024-01-25 1.459 0 +0
2024-01-26 2024-01-24 1.507 0 +0
2024-01-25 2024-01-23 1.507 0 +0
2024-01-24 2024-01-22 1.459 0 +0
2024-01-23 2024-01-19 1.459 0 +0
2024-01-22 2024-01-18 1.365 0 +0
2024-01-19 2024-01-17 1.459 0 +0
2024-01-18 2024-01-16 1.389 0 +0
2024-01-17 2024-01-15 1.412 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.412 0 +0
2024-01-12 2024-01-10 1.412 0 +0
2024-01-11 2024-01-09 1.412 0 +0
2024-01-10 2024-01-08 1.412 0 +0
2024-01-09 2024-01-05 1.412 0 +0
2024-01-08 2024-01-04 1.412 0 +0
2024-01-05 2024-01-03 1.412 0 +0
2024-01-04 2024-01-02 1.412 0 +0
2024-01-03 2023-12-29 1.412 0 +0
2024-01-02 2023-12-28 1.412 0 +0
2023-12-29 2023-12-27 1.459 0 +0
2023-12-28 2023-12-22 1.601 0 +0
2023-12-27 2023-12-21 1.530 0 +0
2023-12-22 2023-12-20 1.554 0 +0
2023-12-21 2023-12-19 1.648 0 +0
2023-12-20 2023-12-18 1.624 0 +0
2023-12-19 2023-12-15 1.648 0 +0
2023-12-18 2023-12-14 1.695 0 +0
2023-12-15 2023-12-13 1.695 0 +0
2023-12-14 2023-12-12 1.695 0 +0
2023-12-13 2023-12-11 1.624 0 +0
2023-12-12 2023-12-08 1.671 0 +0
2023-12-11 2023-12-07 1.695 0 +0
2023-12-08 2023-12-06 1.671 0 +0
2023-12-07 2023-12-05 1.671 0 +0
2023-12-06 2023-12-04 1.718 0 +0
2023-12-05 2023-12-01 1.718 0 +0
2023-12-04 2023-11-30 1.718 0 +0
2023-12-01 2023-11-29 1.718 0 +0
2023-11-30 2023-11-28 1.718 0 +0
2023-11-29 2023-11-27 1.695 0 +0
2023-11-28 2023-11-24 1.671 0 +0
2023-11-27 2023-11-23 1.695 0 +0
2023-11-24 2023-11-22 1.624 0 +0
2023-11-23 2023-11-21 1.648 0 +0
2023-11-22 2023-11-20 1.577 0 +0
2023-11-21 2023-11-17 1.530 0 +0
2023-11-20 2023-11-16 1.530 0 +0
2023-11-17 2023-11-15 1.554 0 +0
2023-11-16 2023-11-14 1.436 0 +0
2023-11-15 2023-11-13 1.507 0 +0
2023-11-14 2023-11-10 1.459 0 +0
2023-11-13 2023-11-09 1.530 0 +0
2023-11-10 2023-11-08 1.459 0 +0
2023-11-09 2023-11-07 1.412 0 +0
2023-11-08 2023-11-06 1.412 0 +0
2023-11-07 2023-11-03 1.412 0 +0
2023-11-06 2023-11-02 1.389 0 +0
2023-11-03 2023-11-01 1.412 0 +0
2023-11-02 2023-10-31 1.412 0 +0
2023-11-01 2023-10-30 1.436 0 +0
2023-10-31 2023-10-27 1.436 0 +0
2023-10-30 2023-10-26 1.412 0 +0
2023-10-27 2023-10-25 1.412 0 +0
2023-10-26 2023-10-24 1.507 0 +0
2023-10-25 2023-10-20 1.389 0 +0
2023-10-24 2023-10-19 1.459 0 +0
2023-10-20 2023-10-18 1.365 0 +0
2023-10-19 2023-10-17 1.389 0 +0
2023-10-18 2023-10-16 1.389 0 +0
2023-10-17 2023-10-13 1.436 0 +0
2023-10-16 2023-10-12 1.412 0 +0
2023-10-13 2023-10-11 1.342 0 +0
2023-10-12 2023-10-10 1.412 0 +0
2023-10-11 2023-10-09 1.412 0 +0
2023-10-10 2023-10-06 1.412 0 +0
2023-10-09 2023-10-05 1.412 0 +0
2023-10-06 2023-10-04 1.412 0 +0
2023-10-05 2023-10-03 1.412 0 +0
2023-10-04 2023-09-29 1.412 0 +0
2023-10-03 2023-09-28 1.459 0 +0
2023-09-29 2023-09-27 1.342 0 +0
2023-09-28 2023-09-26 1.483 0 +0
2023-09-27 2023-09-25 1.459 0 +0
2023-09-26 2023-09-22 1.295 0 +0
2023-09-25 2023-09-21 1.295 0 +0
2023-09-22 2023-09-20 1.342 0 +0
2023-09-21 2023-09-19 1.342 0 +0
2023-09-20 2023-09-18 1.342 0 +0
2023-09-19 2023-09-15 1.365 0 +0
2023-09-18 2023-09-14 1.389 0 +0
2023-09-15 2023-09-13 1.412 0 +0
2023-09-14 2023-09-12 1.507 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.601 0 +0
2023-09-11 2023-09-06 1.554 0 +0
2023-09-07 2023-09-05 1.554 0 +0
2023-09-06 2023-09-04 1.648 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.530 0 +0
2023-08-31 2023-08-29 1.554 0 +0
2023-08-30 2023-08-28 1.718 0 +0
2023-08-29 2023-08-25 1.789 0 +0
2023-08-28 2023-08-24 1.836 0 +0
2023-08-25 2023-08-23 1.860 0 +0
2023-08-24 2023-08-22 1.836 0 +0
2023-08-23 2023-08-21 1.883 0 +0
2023-08-22 2023-08-18 1.836 0 +0
2023-08-21 2023-08-17 1.930 0 +0
2023-08-18 2023-08-16 1.930 0 +0
2023-08-17 2023-08-15 1.930 0 +0
2023-08-16 2023-08-14 1.930 0 +0
2023-08-15 2023-08-11 1.883 0 +0
2023-08-14 2023-08-10 1.860 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.930 0 +0
2023-08-09 2023-08-07 1.977 0 +0
2023-08-08 2023-08-04 1.977 0 +0
2023-08-07 2023-08-03 1.977 0 +0
2023-08-04 2023-08-02 2.001 0 +0
2023-08-03 2023-08-01 1.977 0 +0
2023-08-02 2023-07-31 1.977 0 +0
2023-08-01 2023-07-28 1.977 0 +0
2023-07-31 2023-07-27 2.095 0 +0
2023-07-28 2023-07-26 2.119 0 +0
2023-07-27 2023-07-25 2.095 0 +0
2023-07-26 2023-07-24 1.977 0 +0
2023-07-25 2023-07-21 1.860 0 +0
2023-07-24 2023-07-20 1.648 0 +0
2023-07-21 2023-07-19 1.530 0 +0
2023-07-20 2023-07-18 1.365 0 +0
2023-07-19 2023-07-14 1.601 0 +0
2023-07-18 2023-07-13 1.507 0 +0
2023-07-14 2023-07-12 1.412 0 +0
2023-07-13 2023-07-11 1.318 0 +0
2023-07-12 2023-07-10 1.295 0 +0
2023-07-11 2023-07-07 1.318 0 +0
2023-07-10 2023-07-06 1.318 0 +0
2023-07-07 2023-07-05 1.342 0 +0
2023-07-06 2023-07-04 1.342 0 +0
2023-07-05 2023-07-03 1.412 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.507 0 +0
2023-06-30 2023-06-28 1.436 0 +0
2023-06-29 2023-06-27 1.436 0 +0
2023-06-28 2023-06-26 1.365 0 +0
2023-06-27 2023-06-23 1.648 0 +0
2023-06-26 2023-06-21 1.742 0 +0
2023-06-23 2023-06-20 1.836 0 +0
2023-06-21 2023-06-19 2.213 0 +0
2023-06-20 2023-06-16 2.048 0 +0
2023-06-19 2023-06-15 9.063 0 +0
2023-06-16 2023-06-14 7.886 0 +0
2023-06-15 2023-06-13 5.885 0 +0
2023-06-14 2023-06-12 4.331 0 +0
2023-06-13 2023-06-09 3.578 0 +0
2023-06-12 2023-06-08 3.366 0 +0
2023-06-09 2023-06-07 3.908 0 +0
2023-06-08 2023-06-06 3.955 0 +0
2023-06-07 2023-06-05 3.719 0 +0
2023-06-06 2023-06-02 4.072 0 +0
2023-06-05 2023-06-01 4.120 0 +0
2023-06-02 2023-05-31 3.249 0 +0
2023-06-01 2023-05-30 2.589 0 +0
2023-05-31 2023-05-29 2.495 0 +0
2023-05-30 2023-05-25 1.977 0 +0
2023-05-29 2023-05-24 1.507 0 +0
2023-05-25 2023-05-23 1.648 0 +0
2023-05-24 2023-05-22 1.695 0 +0
2023-05-23 2023-05-19 1.742 0 +0
2023-05-22 2023-05-18 1.742 0 +0
2023-05-19 2023-05-17 1.789 0 +0
2023-05-18 2023-05-16 1.930 0 +0
2023-05-17 2023-05-15 2.048 0 +0
2023-05-16 2023-05-12 1.860 0 +0
2023-05-15 2023-05-11 2.166 0 +0
2023-05-12 2023-05-10 1.860 0 +0
2023-05-11 2023-05-09 1.836 0 +0
2023-05-10 2023-05-08 1.977 0 +0
2023-05-09 2023-05-05 1.977 0 +0
2023-05-08 2023-05-04 2.024 0 +0
2023-05-05 2023-05-03 2.119 0 +0
2023-05-04 2023-05-02 2.189 0 +0
2023-05-03 2023-04-28 2.189 0 +0
2023-05-02 2023-04-27 2.260 0 +0
2023-04-28 2023-04-26 2.378 0 +0
2023-04-27 2023-04-25 2.425 0 +0
2023-04-26 2023-04-24 2.354 0 +0
2023-04-25 2023-04-21 2.613 0 +0
2023-04-24 2023-04-20 2.636 0 +0
2023-04-21 2023-04-19 2.636 0 +0
2023-04-20 2023-04-18 2.684 0 +0
2023-04-19 2023-04-17 2.801 0 +0
2023-04-18 2023-04-14 2.589 0 +0
2023-04-17 2023-04-13 2.589 0 +0
2023-04-14 2023-04-12 2.589 0 +0
2023-04-13 2023-04-11 2.542 0 +0
2023-04-12 2023-04-06 2.589 0 +0
2023-04-11 2023-04-04 2.589 0 +0
2023-04-06 2023-04-03 2.660 0 +0
2023-04-04 2023-03-31 2.589 0 +0
2023-04-03 2023-03-30 2.707 0 +0
2023-03-31 2023-03-29 2.707 0 +0
2023-03-30 2023-03-28 2.707 0 +0
2023-03-29 2023-03-27 2.495 0 +0
2023-03-28 2023-03-24 2.495 0 +0
2023-03-27 2023-03-23 2.613 0 +0
2023-03-24 2023-03-22 2.542 0 +0
2023-03-23 2023-03-21 2.990 0 +0
2023-03-22 2023-03-20 2.919 0 +0
2023-03-21 2023-03-17 3.201 0 +0
2023-03-20 2023-03-16 3.013 0 +0
2023-03-17 2023-03-15 3.013 0 +0
2023-03-16 2023-03-14 3.131 0 +0
2023-03-15 2023-03-13 3.131 0 +0
2023-03-14 2023-03-10 3.154 0 +0
2023-03-13 2023-03-09 3.366 0 +0
2023-03-10 2023-03-08 3.460 0 +0
2023-03-09 2023-03-07 3.249 0 +0
2023-03-08 2023-03-06 3.249 0 +0
2023-03-07 2023-03-03 3.507 0 +0
2023-03-06 2023-03-02 3.578 0 +0
2023-03-03 2023-03-01 3.272 0 +0
2023-03-02 2023-02-28 3.437 0 +0
2023-03-01 2023-02-27 3.484 0 +0
2023-02-28 2023-02-24 3.531 0 +0
2023-02-27 2023-02-23 3.531 0 +0
2023-02-24 2023-02-22 3.578 0 +0
2023-02-23 2023-02-21 3.578 0 +0
2023-02-22 2023-02-20 3.672 0 +0
2023-02-21 2023-02-17 3.790 0 +0
2023-02-20 2023-02-16 3.790 0 +0
2023-02-17 2023-02-15 3.625 0 +0
2023-02-16 2023-02-14 3.625 0 +0
2023-02-15 2023-02-13 3.625 0 +0
2023-02-14 2023-02-10 3.625 0 +0
2023-02-13 2023-02-09 3.672 0 +0
2023-02-10 2023-02-08 3.743 0 +0
2023-02-09 2023-02-07 3.861 0 +0
2023-02-08 2023-02-06 3.719 0 +0
2023-02-07 2023-02-03 3.625 0 +0
2023-02-06 2023-02-02 3.484 0 +0
2023-02-03 2023-02-01 3.531 0 +0
2023-02-02 2023-01-31 3.649 0 +0
2023-02-01 2023-01-30 3.649 0 +0
2023-01-31 2023-01-27 3.649 0 +0
2023-01-30 2023-01-26 3.696 0 +0
2023-01-27 2023-01-20 3.531 0 +0
2023-01-26 2023-01-19 3.531 0 +0
2023-01-20 2023-01-18 3.531 0 +0
2023-01-19 2023-01-17 3.531 0 +0
2023-01-18 2023-01-16 3.625 0 +0
2023-01-17 2023-01-13 3.766 0 +0
2023-01-16 2023-01-12 3.931 0 +0
2023-01-13 2023-01-11 3.978 0 +0
2023-01-12 2023-01-10 4.025 0 +0
2023-01-11 2023-01-09 4.096 0 +0
2023-01-10 2023-01-06 3.861 0 +0
2023-01-09 2023-01-05 3.884 0 +0
2023-01-06 2023-01-04 4.237 0 +0
2023-01-05 2023-01-03 3.955 0 +0
2023-01-04 2022-12-30 4.002 0 +0
2023-01-03 2022-12-29 4.025 0 +0
2022-12-30 2022-12-28 3.814 0 +0
2022-12-29 2022-12-23 4.096 0 +0
2022-12-28 2022-12-22 4.096 0 +0
2022-12-23 2022-12-21 4.120 0 +0
2022-12-22 2022-12-20 4.002 0 +0
2022-12-21 2022-12-19 3.931 0 +0
2022-12-20 2022-12-16 4.002 0 +0
2022-12-19 2022-12-15 4.120 0 +0
2022-12-16 2022-12-14 3.978 0 +0
2022-12-15 2022-12-13 3.908 0 +0
2022-12-14 2022-12-12 4.190 0 +0
2022-12-13 2022-12-09 4.284 0 +0
2022-12-12 2022-12-08 4.049 0 +0
2022-12-09 2022-12-07 3.837 0 +0
2022-12-08 2022-12-06 3.908 0 +0
2022-12-07 2022-12-05 4.002 0 +0
2022-12-06 2022-12-02 4.190 0 +0
2022-12-05 2022-12-01 4.190 0 +0
2022-12-02 2022-11-30 4.190 0 +0
2022-12-01 2022-11-29 4.214 0 +0
2022-11-30 2022-11-28 3.790 0 +0
2022-11-29 2022-11-25 3.978 0 +0
2022-11-28 2022-11-24 3.978 0 +0
2022-11-25 2022-11-23 3.955 0 +0
2022-11-24 2022-11-22 3.955 0 +0
2022-11-23 2022-11-21 3.955 0 +0
2022-11-22 2022-11-18 3.978 0 +0
2022-11-21 2022-11-17 4.002 0 +0
2022-11-18 2022-11-16 4.002 0 +0
2022-11-17 2022-11-15 3.955 0 +0
2022-11-16 2022-11-14 4.214 0 +0
2022-11-15 2022-11-11 3.719 0 +0
2022-11-14 2022-11-10 4.049 0 +0
2022-11-11 2022-11-09 4.096 0 +0
2022-11-10 2022-11-08 3.978 0 +0
2022-11-09 2022-11-07 4.426 0 +0
2022-11-08 2022-11-04 4.708 0 +0
2022-11-07 2022-11-03 4.378 0 +0
2022-11-04 2022-11-02 4.402 0 +0
2022-11-03 2022-11-01 4.402 0 +0
2022-11-02 2022-10-31 3.884 0 +0
2022-11-01 2022-10-28 4.002 0 +0
2022-10-31 2022-10-27 4.002 0 +0
2022-10-28 2022-10-26 4.002 0 +0
2022-10-27 2022-10-25 4.002 0 +0
2022-10-26 2022-10-24 4.002 0 +0
2022-10-25 2022-10-21 4.190 0 +0
2022-10-24 2022-10-20 4.378 0 +0
2022-10-21 2022-10-19 4.520 0 +0
2022-10-20 2022-10-18 4.661 0 +0
2022-10-19 2022-10-17 4.284 0 +0
2022-10-18 2022-10-14 4.331 0 +0
2022-10-17 2022-10-13 4.308 0 +0
2022-10-14 2022-10-12 4.331 0 +0
2022-10-13 2022-10-11 4.049 0 +0
2022-10-12 2022-10-10 4.331 0 +0
2022-10-11 2022-10-07 4.331 0 +0
2022-10-10 2022-10-06 4.355 0 +0
2022-10-07 2022-10-05 4.378 0 +0
2022-10-06 2022-10-03 4.378 0 +0
2022-10-05 2022-09-30 4.378 0 +0
2022-10-03 2022-09-29 4.449 0 +0
2022-09-30 2022-09-28 4.143 0 +0
2022-09-29 2022-09-27 4.684 0 +0
2022-09-28 2022-09-26 4.684 0 +0
2022-09-27 2022-09-23 4.708 0 +0
2022-09-26 2022-09-22 4.920 0 +0
2022-09-23 2022-09-21 4.708 0 +0
2022-09-22 2022-09-20 4.708 0 +0
2022-09-21 2022-09-19 4.449 0 +0
2022-09-20 2022-09-16 4.449 0 +0
2022-09-19 2022-09-15 4.261 0 +0
2022-09-16 2022-09-14 4.261 0 +0
2022-09-15 2022-09-13 4.261 0 +0
2022-09-14 2022-09-09 4.426 0 +0
2022-09-13 2022-09-08 4.473 0 +0
2022-09-09 2022-09-07 4.496 0 +0
2022-09-08 2022-09-06 4.449 0 +0
2022-09-07 2022-09-05 4.449 0 +0
2022-09-06 2022-09-02 4.449 0 +0
2022-09-05 2022-09-01 4.543 0 +0
2022-09-02 2022-08-31 4.473 0 +0
2022-09-01 2022-08-30 4.190 0 +0
2022-08-31 2022-08-29 4.190 0 +0
2022-08-30 2022-08-26 4.237 0 +0
2022-08-29 2022-08-25 4.473 0 +0
2022-08-26 2022-08-24 4.473 0 +0
2022-08-25 2022-08-23 4.284 0 +0
2022-08-24 2022-08-22 4.473 0 +0
2022-08-23 2022-08-19 4.708 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.708 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.708 0 +0
2022-08-15 2022-08-11 4.708 0 +0
2022-08-12 2022-08-10 4.708 0 +0
2022-08-11 2022-08-09 4.708 0 +0
2022-08-10 2022-08-08 4.567 0 +0
2022-08-09 2022-08-05 4.732 0 +0
2022-08-08 2022-08-04 4.755 0 +0
2022-08-05 2022-08-03 4.755 0 +0
2022-08-04 2022-08-02 4.755 0 +0
2022-08-03 2022-08-01 4.755 0 +0
2022-08-02 2022-07-29 4.684 0 +0
2022-08-01 2022-07-28 4.684 0 +0
2022-07-29 2022-07-27 4.684 0 +0
2022-07-28 2022-07-26 4.684 0 +0
2022-07-27 2022-07-25 4.637 0 +0
2022-07-26 2022-07-22 4.402 0 +0
2022-07-25 2022-07-21 4.708 0 +0
2022-07-22 2022-07-20 4.708 0 +0
2022-07-21 2022-07-19 4.708 0 +0
2022-07-20 2022-07-18 4.637 0 +0
2022-07-19 2022-07-15 4.684 0 +0
2022-07-18 2022-07-14 4.826 0 +0
2022-07-15 2022-07-13 5.014 0 +0
2022-07-14 2022-07-12 5.014 0 +0
2022-07-13 2022-07-11 5.038 0 +0
2022-07-12 2022-07-08 4.967 0 +0
2022-07-11 2022-07-07 4.967 0 +0
2022-07-08 2022-07-06 4.991 0 +0
2022-07-07 2022-07-05 5.132 0 +0
2022-07-06 2022-07-04 5.038 0 +0
2022-07-05 2022-06-30 5.132 0 +0
2022-07-04 2022-06-29 5.132 0 +0
2022-06-30 2022-06-28 5.132 0 +0
2022-06-29 2022-06-27 5.273 0 +0
2022-06-28 2022-06-24 5.344 0 +0
2022-06-27 2022-06-23 5.202 0 +0
2022-06-24 2022-06-22 5.226 0 +0
2022-06-23 2022-06-21 5.249 0 +0
2022-06-22 2022-06-20 5.297 0 +0
2022-06-21 2022-06-17 5.367 0 +0
2022-06-20 2022-06-16 5.367 0 +0
2022-06-17 2022-06-15 5.391 0 +0
2022-06-16 2022-06-14 5.391 0 +0
2022-06-15 2022-06-13 5.555 0 +0
2022-06-14 2022-06-10 5.814 0 +0
2022-06-13 2022-06-09 5.650 0 +0
2022-06-10 2022-06-08 5.650 0 +0
2022-06-09 2022-06-07 5.885 0 +0
2022-06-08 2022-06-06 5.767 0 +0
2022-06-07 2022-06-02 5.297 0 +0
2022-06-06 2022-06-01 5.179 0 +0
2022-06-02 2022-05-31 5.061 0 +0
2022-06-01 2022-05-30 4.779 0 +0
2022-05-31 2022-05-27 4.590 0 +0
2022-05-30 2022-05-26 4.590 0 +0
2022-05-27 2022-05-25 4.614 0 +0
2022-05-26 2022-05-24 4.496 0 +0
2022-05-25 2022-05-23 4.826 0 +0
2022-05-24 2022-05-20 4.684 0 +0
2022-05-23 2022-05-19 4.708 0 +0
2022-05-20 2022-05-18 5.344 0 +0
2022-05-19 2022-05-17 5.414 0 +0
2022-05-18 2022-05-16 5.038 0 +0
2022-05-17 2022-05-13 5.297 0 +0
2022-05-16 2022-05-12 5.249 0 +0
2022-05-13 2022-05-11 5.603 0 +0
2022-05-12 2022-05-10 5.320 0 +0
2022-05-11 2022-05-06 4.684 0 +0
2022-05-10 2022-05-05 4.543 0 +0
2022-05-06 2022-05-04 4.520 0 +0
2022-05-05 2022-05-03 4.520 0 +0
2022-05-04 2022-04-29 4.520 0 +0
2022-05-03 2022-04-28 4.426 0 +0
2022-04-29 2022-04-27 4.237 0 +0
2022-04-28 2022-04-26 4.378 0 +0
2022-04-27 2022-04-25 4.520 0 +0
2022-04-26 2022-04-22 4.473 0 +0
2022-04-25 2022-04-21 4.637 0 +0
2022-04-22 2022-04-20 4.637 0 +0
2022-04-21 2022-04-19 4.331 0 +0
2022-04-20 2022-04-14 4.284 0 +0
2022-04-19 2022-04-13 4.261 0 +0
2022-04-14 2022-04-12 4.473 0 +0
2022-04-13 2022-04-11 4.449 0 +0
2022-04-12 2022-04-08 4.284 0 +0
2022-04-11 2022-04-07 4.284 0 +0
2022-04-08 2022-04-06 3.955 0 +0
2022-04-07 2022-04-04 3.955 0 +0
2022-04-06 2022-04-01 4.096 0 +0
2022-04-04 2022-03-31 4.025 0 +0
2022-04-01 2022-03-30 3.955 0 +0
2022-03-31 2022-03-29 3.766 0 +0
2022-03-30 2022-03-28 3.766 0 +0
2022-03-29 2022-03-25 3.743 0 +0
2022-03-28 2022-03-24 3.884 0 +0
2022-03-25 2022-03-23 3.884 0 +0
2022-03-24 2022-03-22 3.884 0 +0
2022-03-23 2022-03-21 3.884 0 +0
2022-03-22 2022-03-18 3.766 0 +0
2022-03-21 2022-03-17 3.766 0 +0
2022-03-18 2022-03-16 3.884 0 +0
2022-03-17 2022-03-15 3.884 0 +0
2022-03-16 2022-03-14 4.002 0 +0
2022-03-15 2022-03-11 4.096 0 +0
2022-03-14 2022-03-10 4.096 0 +0
2022-03-11 2022-03-09 4.120 0 +0
2022-03-10 2022-03-08 4.167 0 +0
2022-03-09 2022-03-07 4.167 0 +0
2022-03-08 2022-03-04 4.237 0 +0
2022-03-07 2022-03-03 4.261 0 +0
2022-03-04 2022-03-02 4.261 0 +0
2022-03-03 2022-03-01 4.261 0 +0
2022-03-02 2022-02-28 4.261 0 +0
2022-03-01 2022-02-25 4.284 0 +0
2022-02-28 2022-02-24 4.049 0 +0
2022-02-25 2022-02-23 4.308 0 +0
2022-02-24 2022-02-22 4.237 0 +0
2022-02-23 2022-02-21 4.237 0 +0
2022-02-22 2022-02-18 4.237 0 +0
2022-02-21 2022-02-17 4.237 0 +0
2022-02-18 2022-02-16 4.190 0 +0
2022-02-17 2022-02-15 4.355 0 +0
2022-02-16 2022-02-14 4.355 0 +0
2022-02-15 2022-02-11 4.473 0 +0
2022-02-14 2022-02-10 4.543 0 +0
2022-02-11 2022-02-09 4.355 0 +0
2022-02-10 2022-02-08 4.402 0 +0
2022-02-09 2022-02-07 4.402 0 +0
2022-02-08 2022-02-04 4.402 0 +0
2022-02-07 2022-01-31 4.402 0 +0
2022-02-04 2022-01-27 4.331 0 +0
2022-01-28 2022-01-26 4.355 0 +0
2022-01-27 2022-01-25 4.355 0 +0
2022-01-26 2022-01-24 4.426 0 +0
2022-01-25 2022-01-21 4.473 0 +0
2022-01-24 2022-01-20 4.473 0 +0
2022-01-21 2022-01-19 4.473 0 +0
2022-01-20 2022-01-18 4.590 0 +0
2022-01-19 2022-01-17 4.684 0 +0
2022-01-18 2022-01-14 4.684 0 +0
2022-01-17 2022-01-13 4.684 0 +0
2022-01-14 2022-01-12 4.543 0 +0
2022-01-13 2022-01-11 4.567 0 +0
2022-01-12 2022-01-10 4.520 0 +0
2022-01-11 2022-01-07 4.426 0 +0
2022-01-10 2022-01-06 4.237 0 +0
2022-01-07 2022-01-05 4.355 0 +0
2022-01-06 2022-01-04 4.449 0 +0
2022-01-05 2022-01-03 4.355 0 +0
2022-01-04 2021-12-31 4.331 0 +0
2022-01-03 2021-12-29 4.261 0 +0
2021-12-30 2021-12-28 4.025 0 +0
2021-12-29 2021-12-24 4.002 0 +0
2021-12-28 2021-12-22 4.237 0 +0
2021-12-23 2021-12-21 4.143 0 +0
2021-12-22 2021-12-20 4.237 0 +0
2021-12-21 2021-12-17 4.237 0 +0
2021-12-20 2021-12-16 4.426 0 +0
2021-12-17 2021-12-15 4.284 0 +0
2021-12-16 2021-12-14 4.543 0 +0
2021-12-15 2021-12-13 4.849 0 +0
2021-12-14 2021-12-10 4.873 0 +0
2021-12-13 2021-12-09 4.802 0 +0
2021-12-10 2021-12-08 4.873 0 +0
2021-12-09 2021-12-07 4.826 0 +0
2021-12-08 2021-12-06 4.802 0 +0
2021-12-07 2021-12-03 4.896 0 +0
2021-12-06 2021-12-02 4.849 0 +0
2021-12-03 2021-12-01 4.873 0 +0
2021-12-02 2021-11-30 4.873 0 +0
2021-12-01 2021-11-29 4.826 0 +0
2021-11-30 2021-11-26 4.802 0 +0
2021-11-29 2021-11-25 4.896 0 +0
2021-11-26 2021-11-24 4.826 0 +0
2021-11-25 2021-11-23 4.896 0 +0
2021-11-24 2021-11-22 4.826 0 +0
2021-11-23 2021-11-19 4.779 0 +0
2021-11-22 2021-11-18 4.779 0 +0
2021-11-19 2021-11-17 4.779 0 +0
2021-11-18 2021-11-16 4.779 0 +0
2021-11-17 2021-11-15 4.802 0 +0
2021-11-16 2021-11-12 4.849 0 +0
2021-11-15 2021-11-11 4.849 0 +0
2021-11-12 2021-11-10 4.802 0 +0
2021-11-11 2021-11-09 4.708 0 +0
2021-11-10 2021-11-08 4.802 0 +0
2021-11-09 2021-11-05 4.826 0 +0
2021-11-08 2021-11-04 4.849 0 +0
2021-11-05 2021-11-03 4.967 0 +0
2021-11-04 2021-11-02 4.684 0 +0
2021-11-03 2021-11-01 4.708 0 +0
2021-11-02 2021-10-29 4.732 0 +0
2021-11-01 2021-10-28 4.661 0 +0
2021-10-29 2021-10-27 4.567 0 +0
2021-10-28 2021-10-26 4.590 0 +0
2021-10-27 2021-10-25 4.614 0 +0
2021-10-26 2021-10-22 4.661 0 +0
2021-10-25 2021-10-21 4.661 0 +0
2021-10-22 2021-10-20 4.826 0 +0
2021-10-21 2021-10-19 4.920 0 +0
2021-10-20 2021-10-18 4.920 0 +0
2021-10-19 2021-10-15 4.967 0 +0
2021-10-18 2021-10-12 4.943 0 +0
2021-10-15 2021-10-11 4.943 0 +0
2021-10-12 2021-10-08 4.991 0 +0
2021-10-11 2021-10-07 4.873 0 +0
2021-10-08 2021-10-06 4.943 0 +0
2021-10-07 2021-10-05 4.967 0 +0
2021-10-06 2021-10-04 4.826 0 +0
2021-10-05 2021-09-30 4.802 0 +0
2021-10-04 2021-09-29 4.943 0 +0
2021-09-30 2021-09-28 4.943 0 +0
2021-09-29 2021-09-27 4.802 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.567 0 +0
2021-09-24 2021-09-21 4.567 0 +0
2021-09-23 2021-09-20 4.590 0 +0
2021-09-21 2021-09-17 4.732 0 +0
2021-09-20 2021-09-16 4.614 0 +0
2021-09-17 2021-09-15 4.826 0 +0
2021-09-16 2021-09-14 4.920 0 +0
2021-09-15 2021-09-13 4.755 0 +0
2021-09-14 2021-09-10 4.849 0 +0
2021-09-13 2021-09-09 4.708 0 +0
2021-09-10 2021-09-08 4.684 0 +0
2021-09-09 2021-09-07 4.967 0 +0
2021-09-08 2021-09-06 4.967 0 +0
2021-09-07 2021-09-03 4.779 0 +0
2021-09-06 2021-09-02 4.849 0 +0
2021-09-03 2021-09-01 4.684 0 +0
2021-09-02 2021-08-31 4.590 0 +0
2021-09-01 2021-08-30 4.590 0 +0
2021-08-31 2021-08-27 4.779 0 +0
2021-08-30 2021-08-26 4.802 0 +0
2021-08-27 2021-08-25 4.755 0 +0
2021-08-26 2021-08-24 4.826 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.802 0 +0
2021-08-23 2021-08-19 4.802 0 +0
2021-08-20 2021-08-18 4.943 0 +0
2021-08-19 2021-08-17 4.943 0 +0
2021-08-18 2021-08-16 4.873 0 +0
2021-08-17 2021-08-13 4.920 0 +0
2021-08-16 2021-08-12 4.826 0 -4,673
2020-03-20 2020-03-18 21.422 4,673 -10,107 0.01% 100,103
2020-03-12 2020-03-10 28.719 14,780 -1,156 0.04% 424,466
2020-03-11 2020-03-09 28.484 15,936 +11,263 0.04% 453,914
2020-03-09 2020-03-05 30.131 4,673 -10,212 0.01% 140,804
2020-03-06 2020-03-04 29.896 14,885 +10,212 0.04% 445,002
2020-02-25 2020-02-21 28.248 4,673 -10,843 0.01% 132,004
2020-02-21 2020-02-19 29.661 15,516 -210 0.04% 460,214
2020-02-20 2020-02-18 29.425 15,726 +11,053 0.04% 462,740
2020-02-19 2020-02-17 29.896 4,673 -9,791 0.01% 139,704
2020-02-18 2020-02-14 30.367 14,464 +9,791 0.03% 439,225
2020-01-21 2020-01-17 24.717 4,673 -12,420 0.01% 115,503
2020-01-20 2020-01-16 24.717 17,093 +12,420 0.04% 422,490
2020-01-09 2020-01-07 25.423 4,673 -11,474 0.01% 118,803
2020-01-08 2020-01-06 25.894 16,147 +11,474 0.04% 418,113
2019-12-11 2019-12-09 32.485 4,673 -9,346 0.01% 151,804
2019-12-05 2019-12-03 33.192 14,019 +9,346 0.03% 465,313
2019-12-04 2019-12-02 33.662 4,673 -9,147 0.01% 157,304
2019-11-29 2019-11-27 34.604 13,820 -315 0.03% 478,227
2019-11-25 2019-11-21 32.015 14,135 -1,262 0.03% 452,526
2019-11-22 2019-11-20 29.896 15,397 +10,724 0.04% 460,308
2019-06-03 2019-05-30 19.774 4,673 -290,780 0.01% 92,403
2019-05-31 2019-05-29 19.774 295,453 -63,402 0.85% 5,842,206
2019-05-30 2019-05-28 17.891 358,855 -50,871 1.03% 6,420,099
2019-05-29 2019-05-27 17.420 409,726 -66,269 1.17% 7,137,307
2019-05-28 2019-05-24 17.184 475,995 +471,322 1.36% 8,179,644
2019-05-27 2019-05-23 15.301 4,673 -601,632 0.01% 71,502
2019-05-24 2019-05-22 15.066 606,305 +254,034 1.73% 9,134,405
2019-05-23 2019-05-21 12.241 352,271 +347,598 1.01% 4,312,106
2019-05-15 2019-05-10 18.126 4,673 -877,649 0.01% 84,702
2019-05-14 2019-05-09 17.420 882,322 +422,682 2.52% 15,369,792
2019-05-10 2019-05-08 18.126 459,640 -25,489 1.32% 8,331,394
2019-05-09 2019-05-07 19.774 485,129 +480,456 1.39% 9,592,806
2019-04-18 2019-04-16 24.246 4,673 -13,563 0.01% 113,303
2019-04-17 2019-04-15 26.365 18,236 +13,563 0.05% 480,791
2019-03-04 2019-02-28 35.310 4,673 -8,411 0.01% 165,005
2019-03-01 2019-02-27 35.781 13,084 +8,411 0.04% 468,159
2019-02-19 2019-02-15 38.370 4,673 -302,786 0.01% 179,305
2019-02-18 2019-02-14 38.135 307,459 +302,786 0.88% 11,724,960
2019-02-14 2019-02-12 39.077 4,673 -819,223 0.01% 182,605
2019-02-13 2019-02-11 39.312 823,896 -210,079 2.36% 32,389,036
2019-01-08 2019-01-04 38.370 1,033,975 -1,593 3.00% 39,674,074
2019-01-03 2018-12-31 41.431 1,035,568 -1,381 3.00% 42,904,263
2018-12-21 2018-12-19 39.783 1,036,949 -1,593 3.01% 41,252,783
2018-12-20 2018-12-18 39.547 1,038,542 +7,010 3.01% 41,071,683
2018-11-21 2018-11-19 40.724 1,031,532 -1,062 2.99% 42,008,576
2018-11-19 2018-11-15 43.549 1,032,594 -5,948 3.00% 44,968,715
2018-11-16 2018-11-14 42.843 1,038,542 +15,187 3.01% 44,494,323
2018-10-05 2018-10-03 44.962 1,023,355 -15,187 2.97% 46,011,759
2018-10-04 2018-10-02 43.078 1,038,542 +16,462 3.01% 44,738,797
2018-09-14 2018-09-12 37.900 1,022,080 -7,570 2.97% 38,736,459
2018-09-13 2018-09-11 38.370 1,029,650 -3,680 2.99% 39,508,121
2018-09-10 2018-09-06 43.078 1,033,330 +11,250 3.00% 44,514,272
2018-09-04 2018-08-31 40.489 1,022,080 -3,930 2.97% 41,383,049
2018-08-30 2018-08-28 40.018 1,026,010 -8,815 2.98% 41,059,123
2018-08-29 2018-08-27 39.783 1,034,825 -1,274 3.00% 41,168,284
2018-08-24 2018-08-22 40.018 1,036,099 -2,443 3.01% 41,462,867
2018-08-23 2018-08-21 41.431 1,038,542 +16,462 3.01% 43,027,477
2018-08-17 2018-08-15 46.139 1,022,080 -5,523 2.97% 47,157,428
2018-08-16 2018-08-14 46.374 1,027,603 -10,939 2.98% 47,654,152
2018-08-15 2018-08-13 47.080 1,038,542 +16,462 3.01% 48,894,861
2018-08-14 2018-08-10 47.316 1,022,080 -6,204 2.97% 48,360,424
2018-08-13 2018-08-09 47.080 1,028,284 -12,626 2.98% 48,411,911
2018-08-10 2018-08-08 47.316 1,040,910 +2,368 3.02% 49,251,378
2018-08-09 2018-08-07 47.786 1,038,542 +13,169 3.01% 49,628,283
2018-08-03 2018-08-01 47.080 1,025,373 -13,169 2.98% 48,274,860
2018-08-02 2018-07-31 45.903 1,038,542 +15,824 3.01% 47,672,489
2018-07-31 2018-07-27 45.903 1,022,718 -3,033 2.97% 46,946,115
2018-07-24 2018-07-20 45.903 1,025,751 -12,319 2.98% 47,085,340
2018-07-20 2018-07-18 46.139 1,038,070 +10,620 3.01% 47,895,186
2018-07-05 2018-07-03 54.849 1,027,450 -5,650 2.98% 56,354,133
2018-07-04 2018-06-29 63.088 1,033,100 +5,650 3.00% 65,175,791
2018-06-29 2018-06-27 60.027 1,027,450 -6,101 2.98% 61,675,124
2018-06-28 2018-06-26 57.203 1,033,551 -4,625 3.00% 59,121,758
2018-06-27 2018-06-25 56.496 1,038,176 -2,558 3.01% 58,653,155
2018-06-26 2018-06-22 52.259 1,040,734 +8,824 3.02% 54,387,847
2018-06-25 2018-06-21 47.316 1,031,910 -744 3.00% 48,825,537
2018-06-22 2018-06-20 48.257 1,032,654 -637 3.00% 49,833,093
2018-06-21 2018-06-19 48.493 1,033,291 -6,630 3.00% 50,107,071
2018-06-20 2018-06-15 49.905 1,039,921 -637 3.02% 51,897,371
2018-06-19 2018-06-14 49.434 1,040,558 +5,249 3.02% 51,439,263
2018-06-15 2018-06-13 50.611 1,035,309 -531 3.01% 52,398,349
2018-06-14 2018-06-12 48.257 1,035,840 -531 3.01% 49,986,841
2018-06-13 2018-06-11 47.551 1,036,371 -531 3.01% 49,280,576
2018-06-12 2018-06-08 47.080 1,036,902 -743 3.01% 48,817,649
2018-06-11 2018-06-07 49.199 1,037,645 -637 3.01% 51,050,998
2018-06-07 2018-06-05 46.139 1,038,282 -531 3.01% 47,904,967
2018-06-06 2018-06-04 46.374 1,038,813 -425 3.02% 48,174,005
2018-06-05 2018-06-01 45.432 1,039,238 -531 3.02% 47,215,161
2018-06-04 2018-05-31 44.962 1,039,769 -744 3.02% 46,749,760
2018-06-01 2018-05-30 43.549 1,040,513 -9,133 3.02% 45,313,582
2018-05-31 2018-05-29 47.786 1,049,646 -743 3.05% 50,158,905
2018-05-29 2018-05-25 49.434 1,050,389 +7,752 3.05% 51,925,252
2018-05-28 2018-05-24 48.493 1,042,637 -637 3.03% 50,560,284
2018-05-25 2018-05-23 46.845 1,043,274 -637 3.03% 48,872,056
2018-05-24 2018-05-21 50.611 1,043,911 -9,027 3.03% 52,833,707
2018-05-23 2018-05-18 57.438 1,052,938 -425 3.06% 60,478,607
2018-05-21 2018-05-17 57.673 1,053,363 +1,033,397 3.06% 60,750,981
2018-05-18 2018-05-16 57.673 19,966 -531 0.06% 1,151,506
2018-05-17 2018-05-15 59.792 20,497 -425 0.06% 1,225,556
2018-05-16 2018-05-14 62.146 20,922 -1,029,574 0.06% 1,300,218
2018-05-15 2018-05-11 61.204 1,050,496 -318 3.05% 64,294,956
2018-05-14 2018-05-10 65.912 1,050,814 -319 3.05% 69,261,682
2018-05-11 2018-05-09 67.089 1,051,133 -318 3.05% 70,519,899
2018-05-10 2018-05-08 68.031 1,051,451 -107 3.05% 71,531,286
2018-05-08 2018-05-04 67.560 1,051,558 -318 3.05% 71,043,489
2018-05-07 2018-05-03 71.327 1,051,876 -213 3.05% 75,026,783
2018-04-09 2018-04-04 80.743 1,052,089 -2,124 3.05% 84,948,507
2018-03-23 2018-03-21 85.686 1,054,213 +4,036 3.06% 90,331,434
2018-02-22 2018-02-20 88.746 1,050,177 -2,124 3.05% 93,199,376
2018-02-21 2018-02-15 87.099 1,052,301 +4,885 3.05% 91,653,881
2018-02-20 2018-02-13 85.215 1,047,416 -4,885 3.04% 89,255,898
2018-02-14 2018-02-12 85.215 1,052,301 +956 3.05% 89,672,175
2018-02-09 2018-02-07 83.332 1,051,345 -956 3.05% 87,610,804
2018-02-05 2018-02-01 85.686 1,052,301 -1,330 3.05% 90,167,602
2018-02-02 2018-01-31 85.686 1,053,631 +5,047 3.06% 90,281,564
2018-02-01 2018-01-30 85.686 1,048,584 -7,044 3.04% 89,849,106
2018-01-31 2018-01-29 86.392 1,055,628 -319 3.06% 91,198,169
2018-01-30 2018-01-26 86.157 1,055,947 -5,589 3.07% 90,977,156
2018-01-29 2018-01-25 84.509 1,061,536 +670,280 3.08% 89,709,478
2018-01-26 2018-01-24 83.803 391,256 -19,987 1.14% 32,788,395
2018-01-25 2018-01-23 84.509 411,243 -8,177 1.19% 34,753,786
2018-01-24 2018-01-22 86.628 419,420 +3,712 1.22% 36,333,406
2018-01-19 2018-01-17 90.159 415,708 -9,239 1.21% 37,479,717
2018-01-18 2018-01-16 88.276 424,947 -956 1.23% 37,512,429
2018-01-17 2018-01-15 89.217 425,903 +531 1.24% 37,997,853
2018-01-16 2018-01-12 86.628 425,372 -2,018 1.23% 36,849,014
2018-01-15 2018-01-11 87.099 427,390 -2,179 1.24% 37,225,045
2018-01-12 2018-01-10 84.509 429,569 -259,068 1.25% 36,302,500
2018-01-11 2018-01-09 84.745 688,637 -5,467 2.00% 58,358,216
2018-01-05 2018-01-03 88.982 694,104 -4,397 2.02% 61,762,590
2018-01-03 2017-12-29 87.099 698,501 -4,490 2.03% 60,838,417
2017-12-29 2017-12-27 86.863 702,991 +173,228 2.04% 61,064,005
2017-12-28 2017-12-22 87.805 529,763 -180,505 1.54% 46,515,705
2017-12-27 2017-12-21 88.276 710,268 -5,816 2.06% 62,699,297
2017-12-22 2017-12-20 86.157 716,084 -11,533 2.08% 61,695,602
2017-12-21 2017-12-19 87.569 727,617 -4,469 2.11% 63,716,943
2017-12-20 2017-12-18 88.276 732,086 -4,431 2.13% 64,625,292
2017-12-19 2017-12-15 90.630 736,517 -850 2.14% 66,750,213
2017-12-18 2017-12-14 93.454 737,367 -236,447 2.14% 68,910,175
2017-12-15 2017-12-13 94.396 973,814 +253,397 2.83% 91,924,132
2017-12-14 2017-12-12 92.748 720,417 +7,193 2.09% 66,817,362
2017-12-12 2017-12-08 89.217 713,224 +7,222 2.07% 63,631,815
2017-12-11 2017-12-07 82.861 706,002 -5,884 2.05% 58,500,253
2017-12-08 2017-12-06 87.805 711,886 -10,089 2.07% 62,506,968
2017-12-07 2017-12-05 89.217 721,975 -5,332 2.10% 64,412,554
2017-12-06 2017-12-04 91.571 727,307 -153,240 2.11% 66,600,351
2017-12-05 2017-12-01 90.394 880,547 +69,350 2.56% 79,596,307
2017-12-04 2017-11-30 88.511 811,197 -182,760 2.36% 71,799,816
2017-12-01 2017-11-29 91.100 993,957 +288,853 2.89% 90,549,845
2017-11-30 2017-11-28 90.394 705,104 -206,084 2.05% 63,737,284
2017-11-29 2017-11-27 90.630 911,188 -499,326 2.65% 82,580,569
2017-11-28 2017-11-24 92.984 1,410,514 -88,897 4.10% 131,154,637
2017-11-27 2017-11-23 92.513 1,499,411 +376,690 4.36% 138,714,671
2017-11-23 2017-11-21 89.217 1,122,721 -319 3.26% 100,165,972
2017-11-22 2017-11-20 89.688 1,123,040 +13,381 3.26% 100,723,162
2017-11-21 2017-11-17 85.451 1,109,659 -5,522 3.22% 94,821,172
2017-11-20 2017-11-16 86.628 1,115,181 +8,305 3.24% 96,605,607
2017-11-17 2017-11-15 89.453 1,106,876 +260,713 3.22% 99,012,886
2017-11-16 2017-11-14 85.922 846,163 -102,423 2.46% 72,703,622
2017-11-15 2017-11-13 76.035 948,586 -394,082 2.76% 72,125,425
2017-11-14 2017-11-10 73.210 1,342,668 +94,256 3.90% 98,296,528
2017-11-13 2017-11-09 74.387 1,248,412 +560,438 3.63% 92,865,450
2017-11-10 2017-11-08 74.858 687,974 +576,462 2.00% 51,500,127
2017-11-09 2017-11-07 75.564 111,512 -112,676 0.32% 8,426,278
2017-11-08 2017-11-06 68.266 224,188 +43,858 0.65% 15,304,513
2017-11-07 2017-11-03 65.442 180,330 -3,399 0.52% 11,801,085
2017-11-06 2017-11-02 65.912 183,729 -27,506 0.53% 12,110,021
2017-11-03 2017-11-01 61.911 211,235 -11,534 0.61% 13,077,682
2017-11-02 2017-10-31 59.086 222,769 -3,399 0.65% 13,162,477
2017-11-01 2017-10-30 61.204 226,168 -3,717 0.66% 13,842,472
2017-10-31 2017-10-27 59.792 229,885 -3,186 0.67% 13,745,277
2017-10-24 2017-10-20 59.086 233,071 -956 0.68% 13,771,179
2017-10-23 2017-10-19 58.850 234,027 -1,593 0.68% 13,772,574
2017-10-19 2017-10-17 62.381 235,620 -5,204 0.68% 14,698,302
2017-10-18 2017-10-16 57.909 240,824 -10,832 0.70% 13,945,819
2017-09-27 2017-09-25 50.376 251,656 -637 0.73% 12,677,401
2017-09-25 2017-09-21 50.141 252,293 -5,948 0.73% 12,650,100
2017-09-22 2017-09-20 54.142 258,241 -106 0.75% 13,981,771
2017-09-21 2017-09-19 52.730 258,347 -212 0.75% 13,622,618
2017-09-19 2017-09-15 53.436 258,559 +6,266 0.75% 13,816,393
2017-09-18 2017-09-14 53.907 252,293 -6,797 0.73% 13,600,342
2017-09-15 2017-09-13 54.849 259,090 -213 0.75% 14,210,708
2017-09-08 2017-09-06 58.615 259,303 -106 0.75% 15,199,036
2017-09-06 2017-09-04 52.024 259,409 +6,478 0.75% 13,495,422
2017-09-01 2017-08-30 67.560 252,931 -1,062 0.74% 17,088,074
2017-08-29 2017-08-25 72.268 253,993 -4,991 0.74% 18,355,629
2017-08-28 2017-08-24 71.091 258,984 -9,558 0.75% 18,411,494
2017-08-24 2017-08-21 71.327 268,542 -13,169 0.78% 19,154,199
2017-08-22 2017-08-18 72.033 281,711 +259,769 0.82% 20,292,445
2017-08-08 2017-08-04 68.502 21,942 +21,942 0.06% 1,503,067
2017-06-19 2017-06-15 51.788 0 -5,310
2017-06-16 2017-06-14 53.907 5,310 -5,204 0.02% 286,246
2017-06-15 2017-06-13 56.496 10,514 -48,514 0.03% 594,003
2017-06-14 2017-06-12 52.965 59,028 +59,028 0.17% 3,126,437
2017-06-13 2017-06-09 48.493 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top