History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 154,950 | +0 | 0.30% | 153,400 |
| 2025-10-13 | 2025-10-09 | 0.990 | 154,950 | +0 | 0.30% | 153,400 |
| 2025-10-10 | 2025-10-08 | 0.960 | 154,950 | +0 | 0.30% | 148,752 |
| 2025-10-09 | 2025-10-06 | 0.960 | 154,950 | -5,000 | 0.30% | 148,752 |
| 2025-09-26 | 2025-09-24 | 0.920 | 159,950 | -9,000 | 0.31% | 147,154 |
| 2025-09-24 | 2025-09-22 | 0.940 | 168,950 | +9,000 | 0.33% | 158,813 |
| 2025-09-09 | 2025-09-05 | 0.750 | 159,950 | +5,000 | 0.31% | 119,962 |
| 2025-09-04 | 2025-09-02 | 0.880 | 154,950 | -550 | 0.30% | 136,356 |
| 2025-09-03 | 2025-09-01 | 0.990 | 155,500 | -12,000 | 0.30% | 153,945 |
| 2025-09-02 | 2025-08-29 | 1.040 | 167,500 | -5,000 | 0.33% | 174,200 |
| 2025-09-01 | 2025-08-28 | 1.050 | 172,500 | -3,000 | 0.34% | 181,125 |
| 2025-08-29 | 2025-08-27 | 1.030 | 175,500 | +11,000 | 0.34% | 180,765 |
| 2025-08-28 | 2025-08-26 | 1.050 | 164,500 | -11,000 | 0.32% | 172,725 |
| 2025-08-27 | 2025-08-25 | 1.050 | 175,500 | -2,000 | 0.34% | 184,275 |
| 2025-08-26 | 2025-08-22 | 0.990 | 177,500 | +9,000 | 0.35% | 175,725 |
| 2025-08-25 | 2025-08-21 | 1.090 | 168,500 | -1,000 | 0.33% | 183,665 |
| 2025-08-22 | 2025-08-20 | 1.110 | 169,500 | +500 | 0.33% | 188,145 |
| 2025-08-21 | 2025-08-19 | 2.910 | 169,000 | +6,000 | 0.33% | 491,777 |
| 2025-08-20 | 2025-08-18 | 0.742 | 163,000 | +86,730 | 0.32% | 120,867 |
| 2025-08-19 | 2025-08-15 | 0.777 | 76,270 | -267,823 | 0.32% | 59,248 |
| 2025-08-15 | 2025-08-13 | 0.836 | 344,093 | -4,248 | 0.32% | 287,550 |
| 2025-08-14 | 2025-08-12 | 0.800 | 348,341 | -8,496 | 0.32% | 278,800 |
| 2025-08-13 | 2025-08-11 | 0.718 | 356,837 | -38,233 | 0.33% | 256,200 |
| 2025-08-11 | 2025-08-07 | 0.553 | 395,070 | +6,372 | 0.36% | 218,550 |
| 2025-08-08 | 2025-08-06 | 0.551 | 388,698 | -8,496 | 0.36% | 214,110 |
| 2025-08-06 | 2025-08-04 | 0.574 | 397,194 | -12,744 | 0.37% | 228,140 |
| 2025-08-05 | 2025-08-01 | 0.581 | 409,938 | +21,240 | 0.38% | 238,355 |
| 2025-08-04 | 2025-07-31 | 0.589 | 388,698 | -8,496 | 0.36% | 228,750 |
| 2025-08-01 | 2025-07-30 | 0.579 | 397,194 | -4,248 | 0.37% | 230,010 |
| 2025-07-31 | 2025-07-29 | 0.565 | 401,442 | +12,744 | 0.37% | 226,800 |
| 2025-07-30 | 2025-07-28 | 0.553 | 388,698 | -61,597 | 0.36% | 215,025 |
| 2025-07-29 | 2025-07-25 | 0.501 | 450,295 | +42,056 | 0.41% | 225,780 |
| 2025-07-09 | 2025-07-07 | 0.348 | 408,239 | -2,549 | 0.38% | 142,228 |
| 2025-07-03 | 2025-06-30 | 0.386 | 410,788 | -637 | 0.38% | 158,588 |
| 2025-07-02 | 2025-06-27 | 0.424 | 411,425 | -42,480 | 0.38% | 174,330 |
| 2025-06-23 | 2025-06-19 | 0.355 | 453,905 | -1,062 | 0.42% | 161,343 |
| 2025-06-20 | 2025-06-18 | 0.363 | 454,967 | -23,365 | 0.42% | 164,934 |
| 2025-06-09 | 2025-06-05 | 0.306 | 478,332 | +21,241 | 0.44% | 146,380 |
| 2025-05-29 | 2025-05-27 | 0.412 | 457,091 | -42,481 | 0.42% | 188,300 |
| 2025-05-27 | 2025-05-23 | 0.344 | 499,572 | -12,744 | 0.46% | 171,696 |
| 2025-05-14 | 2025-05-12 | 0.235 | 512,316 | -27,613 | 0.47% | 120,600 |
| 2025-05-12 | 2025-05-08 | 0.226 | 539,929 | -2,124 | 0.50% | 122,016 |
| 2025-05-09 | 2025-05-07 | 0.226 | 542,053 | +14,869 | 0.50% | 122,496 |
| 2025-05-07 | 2025-05-02 | 0.247 | 527,184 | +4,248 | 0.49% | 130,305 |
| 2025-04-25 | 2025-04-23 | 0.290 | 522,936 | -12,745 | 0.48% | 151,413 |
| 2025-04-23 | 2025-04-17 | 0.259 | 535,681 | +12,745 | 0.49% | 138,710 |
| 2025-04-16 | 2025-04-14 | 0.311 | 522,936 | +23,364 | 0.48% | 162,492 |
| 2025-04-11 | 2025-04-09 | 0.315 | 499,572 | +2,124 | 0.46% | 157,584 |
| 2025-04-09 | 2025-04-07 | 0.306 | 497,448 | -20,922 | 0.46% | 152,230 |
| 2025-04-01 | 2025-03-28 | 0.294 | 518,370 | -23,364 | 0.48% | 152,531 |
| 2025-03-28 | 2025-03-26 | 0.271 | 541,734 | +21,240 | 0.50% | 146,654 |
| 2025-03-27 | 2025-03-25 | 0.327 | 520,494 | +14,868 | 0.48% | 170,310 |
| 2025-03-25 | 2025-03-21 | 0.330 | 505,626 | -12,744 | 0.47% | 166,635 |
| 2025-03-13 | 2025-03-11 | 0.306 | 518,370 | -12,744 | 0.48% | 158,633 |
| 2025-03-12 | 2025-03-10 | 0.282 | 531,114 | +12,744 | 0.49% | 150,030 |
| 2025-03-11 | 2025-03-07 | 0.299 | 518,370 | +12,744 | 0.48% | 154,972 |
| 2025-03-10 | 2025-03-06 | 0.304 | 505,626 | -12,744 | 0.47% | 153,542 |
| 2025-02-26 | 2025-02-24 | 0.330 | 518,370 | -8,496 | 0.48% | 170,835 |
| 2025-02-21 | 2025-02-19 | 0.313 | 526,866 | -4,248 | 0.48% | 164,953 |
| 2025-02-19 | 2025-02-17 | 0.351 | 531,114 | +12,744 | 0.49% | 186,287 |
| 2024-12-16 | 2024-12-12 | 0.443 | 518,370 | +42,481 | 0.48% | 229,407 |
| 2024-12-11 | 2024-12-09 | 0.468 | 475,889 | -12,744 | 0.44% | 222,930 |
| 2024-11-19 | 2024-11-15 | 0.483 | 488,633 | +55,224 | 0.45% | 235,801 |
| 2024-11-08 | 2024-11-06 | 0.541 | 433,409 | +12,745 | 0.40% | 234,658 |
| 2024-10-28 | 2024-10-24 | 0.612 | 420,664 | +4,248 | 0.39% | 257,465 |
| 2024-10-24 | 2024-10-22 | 0.612 | 416,416 | -42,481 | 0.38% | 254,865 |
| 2024-10-18 | 2024-10-16 | 0.586 | 458,897 | -40,356 | 0.42% | 268,982 |
| 2024-10-15 | 2024-10-10 | 0.567 | 499,253 | -19,117 | 0.46% | 283,235 |
| 2024-10-14 | 2024-10-09 | 0.570 | 518,370 | -1,798 | 0.48% | 295,301 |
| 2024-10-10 | 2024-10-08 | 0.567 | 520,168 | -2,124 | 0.48% | 295,100 |
| 2024-10-09 | 2024-10-07 | 0.570 | 522,292 | -87,085 | 0.48% | 297,535 |
| 2024-10-07 | 2024-10-03 | 0.567 | 609,377 | -84,961 | 0.56% | 345,710 |
| 2024-10-04 | 2024-10-02 | 0.565 | 694,338 | +8,496 | 0.64% | 392,276 |
| 2024-10-03 | 2024-09-30 | 0.567 | 685,842 | -29,736 | 0.63% | 389,090 |
| 2024-10-02 | 2024-09-27 | 0.544 | 715,578 | -21,241 | 0.66% | 389,115 |
| 2024-07-19 | 2024-07-17 | 0.883 | 736,819 | +2,124 | 0.68% | 650,431 |
| 2024-07-18 | 2024-07-16 | 0.918 | 734,695 | -6,372 | 0.68% | 674,498 |
| 2024-07-16 | 2024-07-12 | 0.918 | 741,067 | +4,248 | 0.68% | 680,348 |
| 2024-06-28 | 2024-06-26 | 1.083 | 736,819 | +6,372 | 0.68% | 797,862 |
| 2024-06-27 | 2024-06-25 | 1.130 | 730,447 | -4,248 | 0.67% | 825,352 |
| 2024-06-21 | 2024-06-19 | 1.059 | 734,695 | -2,124 | 0.68% | 778,267 |
| 2024-06-20 | 2024-06-18 | 0.977 | 736,819 | -4,248 | 0.68% | 719,810 |
| 2024-06-19 | 2024-06-17 | 1.000 | 741,067 | -4,248 | 0.68% | 741,405 |
| 2024-06-14 | 2024-06-12 | 0.942 | 745,315 | +12,744 | 0.69% | 701,793 |
| 2024-06-13 | 2024-06-11 | 1.036 | 732,571 | +4,248 | 0.67% | 758,772 |
| 2024-05-28 | 2024-05-24 | 1.177 | 728,323 | +4,248 | 0.67% | 857,241 |
| 2024-05-27 | 2024-05-23 | 1.318 | 724,075 | -2,124 | 0.67% | 954,511 |
| 2024-05-24 | 2024-05-22 | 1.318 | 726,199 | -2,124 | 0.67% | 957,311 |
| 2024-05-22 | 2024-05-20 | 1.295 | 728,323 | -4,248 | 0.67% | 942,966 |
| 2024-05-13 | 2024-05-09 | 1.224 | 732,571 | +6,372 | 0.67% | 896,731 |
| 2024-05-09 | 2024-05-07 | 1.365 | 726,199 | -6,372 | 0.67% | 991,500 |
| 2024-04-18 | 2024-04-16 | 1.118 | 732,571 | -19,116 | 0.67% | 819,129 |
| 2024-04-03 | 2024-03-28 | 1.365 | 751,687 | +31,542 | 0.69% | 1,026,300 |
| 2024-03-07 | 2024-03-05 | 1.248 | 720,145 | -4,248 | 0.66% | 898,473 |
| 2024-02-29 | 2024-02-27 | 1.389 | 724,393 | +2,124 | 0.67% | 1,006,087 |
| 2024-02-23 | 2024-02-21 | 1.365 | 722,269 | -6,372 | 0.66% | 986,134 |
| 2024-02-22 | 2024-02-20 | 1.365 | 728,641 | +6,372 | 0.67% | 994,834 |
| 2024-01-30 | 2024-01-26 | 1.436 | 722,269 | -19,116 | 0.66% | 1,037,141 |
| 2024-01-23 | 2024-01-19 | 1.459 | 741,385 | -4,248 | 0.68% | 1,082,043 |
| 2024-01-22 | 2024-01-18 | 1.365 | 745,633 | +6,372 | 0.69% | 1,018,034 |
| 2024-01-19 | 2024-01-17 | 1.459 | 739,261 | -2,124 | 0.68% | 1,078,943 |
| 2024-01-18 | 2024-01-16 | 1.389 | 741,385 | -4,248 | 0.68% | 1,029,686 |
| 2024-01-17 | 2024-01-15 | 1.412 | 745,633 | +8,496 | 0.69% | 1,053,139 |
| 2024-01-15 | 2024-01-11 | 1.412 | 737,137 | -21,241 | 0.68% | 1,041,139 |
| 2024-01-04 | 2024-01-02 | 1.412 | 758,378 | -4,248 | 0.70% | 1,071,140 |
| 2023-12-29 | 2023-12-27 | 1.459 | 762,626 | +14,869 | 0.70% | 1,113,044 |
| 2023-12-28 | 2023-12-22 | 1.601 | 747,757 | -2,125 | 0.69% | 1,196,957 |
| 2023-12-27 | 2023-12-21 | 1.530 | 749,882 | -5,522 | 0.69% | 1,147,402 |
| 2023-12-22 | 2023-12-20 | 1.554 | 755,404 | +4,248 | 0.70% | 1,173,633 |
| 2023-11-30 | 2023-11-28 | 1.718 | 751,156 | +4,248 | 0.69% | 1,290,809 |
| 2023-11-28 | 2023-11-24 | 1.671 | 746,908 | -4,248 | 0.69% | 1,248,345 |
| 2023-11-27 | 2023-11-23 | 1.695 | 751,156 | -10,620 | 0.69% | 1,273,127 |
| 2023-11-24 | 2023-11-22 | 1.624 | 761,776 | +10,620 | 0.70% | 1,237,330 |
| 2023-11-22 | 2023-11-20 | 1.577 | 751,156 | +2,124 | 0.69% | 1,184,716 |
| 2023-11-21 | 2023-11-17 | 1.530 | 749,032 | -2,124 | 0.69% | 1,146,101 |
| 2023-11-20 | 2023-11-16 | 1.530 | 751,156 | -4,248 | 0.69% | 1,149,351 |
| 2023-11-17 | 2023-11-15 | 1.554 | 755,404 | -12,744 | 0.70% | 1,173,633 |
| 2023-11-16 | 2023-11-14 | 1.436 | 768,148 | +16,992 | 0.71% | 1,103,021 |
| 2023-11-14 | 2023-11-10 | 1.459 | 751,156 | -10,620 | 0.69% | 1,096,304 |
| 2023-11-13 | 2023-11-09 | 1.530 | 761,776 | -6,372 | 0.70% | 1,165,601 |
| 2023-11-10 | 2023-11-08 | 1.459 | 768,148 | -4,248 | 0.71% | 1,121,104 |
| 2023-11-09 | 2023-11-07 | 1.412 | 772,396 | -6,372 | 0.71% | 1,090,939 |
| 2023-11-08 | 2023-11-06 | 1.412 | 778,768 | +4,248 | 0.72% | 1,099,939 |
| 2023-11-07 | 2023-11-03 | 1.412 | 774,520 | -8,496 | 0.71% | 1,093,939 |
| 2023-11-06 | 2023-11-02 | 1.389 | 783,016 | +2,124 | 0.72% | 1,087,506 |
| 2023-11-02 | 2023-10-31 | 1.412 | 780,892 | +6,372 | 0.72% | 1,102,939 |
| 2023-11-01 | 2023-10-30 | 1.436 | 774,520 | -8,496 | 0.71% | 1,112,171 |
| 2023-10-30 | 2023-10-26 | 1.412 | 783,016 | +6,372 | 0.72% | 1,105,939 |
| 2023-10-27 | 2023-10-25 | 1.412 | 776,644 | +10,620 | 0.71% | 1,096,939 |
| 2023-10-26 | 2023-10-24 | 1.507 | 766,024 | -8,496 | 0.71% | 1,154,068 |
| 2023-10-25 | 2023-10-20 | 1.389 | 774,520 | +6,372 | 0.71% | 1,075,707 |
| 2023-10-24 | 2023-10-19 | 1.459 | 768,148 | -8,496 | 0.71% | 1,121,104 |
| 2023-10-19 | 2023-10-17 | 1.389 | 776,644 | -4,248 | 0.71% | 1,078,656 |
| 2023-10-18 | 2023-10-16 | 1.389 | 780,892 | +12,744 | 0.72% | 1,084,556 |
| 2023-10-17 | 2023-10-13 | 1.436 | 768,148 | -8,496 | 0.71% | 1,103,021 |
| 2023-10-16 | 2023-10-12 | 1.412 | 776,644 | -8,496 | 0.71% | 1,096,939 |
| 2023-10-13 | 2023-10-11 | 1.342 | 785,140 | +10,620 | 0.72% | 1,053,492 |
| 2023-10-09 | 2023-10-05 | 1.412 | 774,520 | -4,248 | 0.71% | 1,093,939 |
| 2023-10-04 | 2023-09-29 | 1.412 | 778,768 | +4,248 | 0.72% | 1,099,939 |
| 2023-10-03 | 2023-09-28 | 1.459 | 774,520 | -10,620 | 0.71% | 1,130,403 |
| 2023-09-29 | 2023-09-27 | 1.342 | 785,140 | +12,744 | 0.72% | 1,053,492 |
| 2023-09-28 | 2023-09-26 | 1.483 | 772,396 | +4,248 | 0.71% | 1,145,486 |
| 2023-09-27 | 2023-09-25 | 1.459 | 768,148 | -16,992 | 0.71% | 1,121,104 |
| 2023-09-26 | 2023-09-22 | 1.295 | 785,140 | +8,496 | 0.72% | 1,016,527 |
| 2023-09-25 | 2023-09-21 | 1.295 | 776,644 | +2,124 | 0.71% | 1,005,527 |
| 2023-09-19 | 2023-09-15 | 1.365 | 774,520 | -8,496 | 0.71% | 1,057,474 |
| 2023-09-15 | 2023-09-13 | 1.412 | 783,016 | +8,496 | 0.72% | 1,105,939 |
| 2023-09-12 | 2023-09-07 | 1.601 | 774,520 | -8,496 | 0.71% | 1,239,797 |
| 2023-09-11 | 2023-09-06 | 1.554 | 783,016 | +4,248 | 0.72% | 1,216,533 |
| 2023-09-07 | 2023-09-05 | 1.554 | 778,768 | -8,496 | 0.72% | 1,209,933 |
| 2023-09-06 | 2023-09-04 | 1.648 | 787,264 | -2,124 | 0.72% | 1,297,262 |
| 2023-08-31 | 2023-08-29 | 1.554 | 789,388 | +6,372 | 0.73% | 1,226,432 |
| 2023-08-29 | 2023-08-25 | 1.789 | 783,016 | +10,620 | 0.72% | 1,400,856 |
| 2023-08-28 | 2023-08-24 | 1.836 | 772,396 | -2,124 | 0.71% | 1,418,221 |
| 2023-08-14 | 2023-08-10 | 1.860 | 774,520 | -8,496 | 0.71% | 1,440,353 |
| 2023-08-11 | 2023-08-09 | 1.860 | 783,016 | +8,496 | 0.72% | 1,456,153 |
| 2023-08-10 | 2023-08-08 | 1.930 | 774,520 | -6,372 | 0.71% | 1,495,050 |
| 2023-08-03 | 2023-08-01 | 1.977 | 780,892 | -12,745 | 0.72% | 1,544,114 |
| 2023-08-01 | 2023-07-28 | 1.977 | 793,637 | +12,745 | 0.73% | 1,569,316 |
| 2023-07-31 | 2023-07-27 | 2.095 | 780,892 | -638 | 0.72% | 1,636,026 |
| 2023-07-27 | 2023-07-25 | 2.095 | 781,530 | -9,770 | 0.72% | 1,637,362 |
| 2023-07-26 | 2023-07-24 | 1.977 | 791,300 | -39,932 | 0.73% | 1,564,695 |
| 2023-07-25 | 2023-07-21 | 1.860 | 831,232 | -8,496 | 0.77% | 1,545,818 |
| 2023-07-24 | 2023-07-20 | 1.648 | 839,728 | -16,992 | 0.77% | 1,383,712 |
| 2023-07-21 | 2023-07-19 | 1.530 | 856,720 | -12,744 | 0.79% | 1,310,875 |
| 2023-07-20 | 2023-07-18 | 1.365 | 869,464 | +16,992 | 0.80% | 1,187,104 |
| 2023-07-19 | 2023-07-14 | 1.601 | 852,472 | -8,496 | 0.78% | 1,364,577 |
| 2023-07-18 | 2023-07-13 | 1.507 | 860,968 | +6,372 | 0.95% | 1,297,108 |
| 2023-07-13 | 2023-07-11 | 1.318 | 854,596 | -2,124 | 0.94% | 1,126,570 |
| 2023-07-07 | 2023-07-05 | 1.342 | 856,720 | -4,248 | 0.95% | 1,149,537 |
| 2023-07-05 | 2023-07-03 | 1.412 | 860,968 | -14,019 | 0.95% | 1,216,039 |
| 2023-07-04 | 2023-06-30 | 1.530 | 874,987 | +1,274 | 0.97% | 1,338,826 |
| 2023-07-03 | 2023-06-29 | 1.507 | 873,713 | -212 | 0.97% | 1,316,309 |
| 2023-06-30 | 2023-06-28 | 1.436 | 873,925 | +9,346 | 0.97% | 1,254,912 |
| 2023-06-29 | 2023-06-27 | 1.436 | 864,579 | +9,770 | 0.96% | 1,241,491 |
| 2023-06-28 | 2023-06-26 | 1.365 | 854,809 | +33,560 | 0.94% | 1,167,095 |
| 2023-06-27 | 2023-06-23 | 1.648 | 821,249 | -11,895 | 0.91% | 1,353,262 |
| 2023-06-26 | 2023-06-21 | 1.742 | 833,144 | -30,373 | 0.92% | 1,451,313 |
| 2023-06-23 | 2023-06-20 | 1.836 | 863,517 | -8,921 | 0.95% | 1,585,531 |
| 2023-06-21 | 2023-06-19 | 2.213 | 872,438 | -163,657 | 0.96% | 1,930,508 |
| 2023-06-20 | 2023-06-16 | 2.048 | 1,036,095 | +338,889 | 1.14% | 2,121,915 |
| 2023-06-19 | 2023-06-15 | 9.063 | 697,206 | +57,030 | 0.77% | 6,318,747 |
| 2023-06-16 | 2023-06-14 | 7.886 | 640,176 | -743 | 0.71% | 5,048,395 |
| 2023-06-15 | 2023-06-13 | 5.885 | 640,919 | -17,736 | 0.71% | 3,771,832 |
| 2023-06-14 | 2023-06-12 | 4.331 | 658,655 | -19,753 | 0.73% | 2,852,890 |
| 2023-06-12 | 2023-06-08 | 3.366 | 678,408 | +1,805 | 0.75% | 2,283,685 |
| 2023-06-07 | 2023-06-05 | 3.719 | 676,603 | -1,487 | 0.75% | 2,516,519 |
| 2023-06-05 | 2023-06-01 | 4.120 | 678,090 | +5,735 | 0.75% | 2,793,409 |
| 2023-06-02 | 2023-05-31 | 3.249 | 672,355 | -6,053 | 0.74% | 2,184,172 |
| 2023-05-31 | 2023-05-29 | 2.495 | 678,408 | -24,108 | 0.86% | 1,692,801 |
| 2023-05-22 | 2023-05-18 | 1.742 | 702,516 | +850 | 0.89% | 1,223,762 |
| 2023-05-18 | 2023-05-16 | 1.930 | 701,666 | +1,593 | 0.89% | 1,354,420 |
| 2023-05-11 | 2023-05-09 | 1.836 | 700,073 | +8,496 | 0.89% | 1,285,426 |
| 2023-05-08 | 2023-05-04 | 2.024 | 691,577 | +8,496 | 0.88% | 1,400,065 |
| 2023-04-13 | 2023-04-11 | 2.542 | 683,081 | +4,248 | 0.87% | 1,736,621 |
| 2023-03-28 | 2023-03-24 | 2.495 | 678,833 | -3,611 | 0.86% | 1,693,862 |
| 2023-03-21 | 2023-03-17 | 3.201 | 682,444 | -106 | 0.87% | 2,184,817 |
| 2023-03-14 | 2023-03-10 | 3.154 | 682,550 | +3,186 | 0.87% | 2,153,022 |
| 2023-03-13 | 2023-03-09 | 3.366 | 679,364 | -106 | 0.86% | 2,286,903 |
| 2023-03-07 | 2023-03-03 | 3.507 | 679,470 | +5,735 | 0.86% | 2,383,229 |
| 2023-03-06 | 2023-03-02 | 3.578 | 673,735 | -4,248 | 0.85% | 2,410,693 |
| 2023-03-03 | 2023-03-01 | 3.272 | 677,983 | +5,310 | 0.86% | 2,218,415 |
| 2023-03-01 | 2023-02-27 | 3.484 | 672,673 | +4,248 | 0.85% | 2,343,553 |
| 2023-02-02 | 2023-01-31 | 3.649 | 668,425 | -4,354 | 0.85% | 2,438,897 |
| 2023-01-18 | 2023-01-16 | 3.625 | 672,779 | +4,248 | 0.85% | 2,438,947 |
| 2023-01-09 | 2023-01-05 | 3.884 | 668,531 | -6,372 | 0.85% | 2,596,657 |
| 2023-01-03 | 2022-12-29 | 4.025 | 674,903 | +3,504 | 0.86% | 2,716,731 |
| 2022-12-30 | 2022-12-28 | 3.814 | 671,399 | -849 | 0.85% | 2,560,383 |
| 2022-12-23 | 2022-12-21 | 4.120 | 672,248 | -850 | 0.85% | 2,769,343 |
| 2022-12-15 | 2022-12-13 | 3.908 | 673,098 | +2,018 | 0.85% | 2,630,241 |
| 2022-12-13 | 2022-12-09 | 4.284 | 671,080 | +106 | 0.85% | 2,875,112 |
| 2022-12-09 | 2022-12-07 | 3.837 | 670,974 | +2,230 | 0.85% | 2,574,557 |
| 2022-12-08 | 2022-12-06 | 3.908 | 668,744 | -2,124 | 0.85% | 2,613,227 |
| 2022-12-01 | 2022-11-29 | 4.214 | 670,868 | +106 | 0.85% | 2,826,827 |
| 2022-11-30 | 2022-11-28 | 3.790 | 670,762 | -106 | 0.85% | 2,542,163 |
| 2022-11-24 | 2022-11-22 | 3.955 | 670,868 | -2,230 | 0.85% | 2,653,112 |
| 2022-11-22 | 2022-11-18 | 3.978 | 673,098 | +106 | 0.85% | 2,677,775 |
| 2022-11-21 | 2022-11-17 | 4.002 | 672,992 | -4,248 | 0.85% | 2,693,196 |
| 2022-11-17 | 2022-11-15 | 3.955 | 677,240 | -212 | 0.86% | 2,678,311 |
| 2022-11-16 | 2022-11-14 | 4.214 | 677,452 | -8,072 | 0.86% | 2,854,570 |
| 2022-11-15 | 2022-11-11 | 3.719 | 685,524 | +3,293 | 0.87% | 2,549,699 |
| 2022-11-14 | 2022-11-10 | 4.049 | 682,231 | -107 | 0.86% | 2,762,289 |
| 2022-11-10 | 2022-11-08 | 3.978 | 682,338 | +5,204 | 0.86% | 2,714,535 |
| 2022-11-08 | 2022-11-04 | 4.708 | 677,134 | -106 | 0.86% | 3,187,967 |
| 2022-11-03 | 2022-11-01 | 4.402 | 677,240 | +425 | 0.86% | 2,981,215 |
| 2022-10-26 | 2022-10-24 | 4.002 | 676,815 | -4,673 | 0.86% | 2,708,495 |
| 2022-10-25 | 2022-10-21 | 4.190 | 681,488 | -20,922 | 0.86% | 2,855,534 |
| 2022-09-30 | 2022-09-28 | 4.143 | 702,410 | +4,248 | 0.93% | 2,910,131 |
| 2022-09-28 | 2022-09-26 | 4.684 | 698,162 | -318 | 0.93% | 3,270,532 |
| 2022-09-26 | 2022-09-22 | 4.920 | 698,480 | +318 | 0.93% | 3,436,445 |
| 2022-09-20 | 2022-09-16 | 4.449 | 698,162 | +25,489 | 0.93% | 3,106,184 |
| 2022-09-15 | 2022-09-13 | 4.261 | 672,673 | -5,735 | 0.89% | 2,866,103 |
| 2022-09-14 | 2022-09-09 | 4.426 | 678,408 | +21,240 | 0.90% | 3,002,327 |
| 2022-09-09 | 2022-09-07 | 4.496 | 657,168 | +5,735 | 0.87% | 2,954,738 |
| 2022-09-06 | 2022-09-02 | 4.449 | 651,433 | -5,735 | 0.86% | 2,898,282 |
| 2022-08-24 | 2022-08-22 | 4.473 | 657,168 | +5,735 | 0.87% | 2,939,268 |
| 2022-08-02 | 2022-07-29 | 4.684 | 651,433 | -106 | 0.86% | 3,051,631 |
| 2022-07-26 | 2022-07-22 | 4.402 | 651,539 | +4,248 | 0.86% | 2,868,079 |
| 2022-07-21 | 2022-07-19 | 4.708 | 647,291 | -212 | 0.86% | 3,047,465 |
| 2022-06-24 | 2022-06-22 | 5.226 | 647,503 | -4,461 | 0.86% | 3,383,794 |
| 2022-06-22 | 2022-06-20 | 5.297 | 651,964 | -319 | 0.86% | 3,453,149 |
| 2022-06-17 | 2022-06-15 | 5.391 | 652,283 | +5,629 | 0.86% | 3,516,258 |
| 2022-06-16 | 2022-06-14 | 5.391 | 646,654 | +4,779 | 0.86% | 3,485,913 |
| 2022-06-15 | 2022-06-13 | 5.555 | 641,875 | -1,380 | 0.85% | 3,565,920 |
| 2022-06-13 | 2022-06-09 | 5.650 | 643,255 | -51,508 | 0.85% | 3,634,156 |
| 2022-06-10 | 2022-06-08 | 5.650 | 694,763 | +4,779 | 0.92% | 3,925,157 |
| 2022-06-09 | 2022-06-07 | 5.885 | 689,984 | +3,398 | 0.91% | 4,060,581 |
| 2022-06-08 | 2022-06-06 | 5.767 | 686,586 | -4,779 | 0.91% | 3,959,772 |
| 2022-06-07 | 2022-06-02 | 5.297 | 691,365 | +1,381 | 0.92% | 3,661,837 |
| 2022-06-02 | 2022-05-31 | 5.061 | 689,984 | -3,292 | 0.91% | 3,492,100 |
| 2022-06-01 | 2022-05-30 | 4.779 | 693,276 | -1,700 | 0.92% | 3,312,923 |
| 2022-05-25 | 2022-05-23 | 4.826 | 694,976 | -3,079 | 0.92% | 3,353,766 |
| 2022-05-23 | 2022-05-19 | 4.708 | 698,055 | +4,779 | 0.93% | 3,286,463 |
| 2022-05-20 | 2022-05-18 | 5.344 | 693,276 | -2,337 | 0.92% | 3,704,599 |
| 2022-05-17 | 2022-05-13 | 5.297 | 695,613 | +3,823 | 0.92% | 3,684,337 |
| 2022-05-16 | 2022-05-12 | 5.249 | 691,790 | +6,479 | 0.92% | 3,631,519 |
| 2022-05-13 | 2022-05-11 | 5.603 | 685,311 | +425 | 0.91% | 3,839,492 |
| 2022-05-12 | 2022-05-10 | 5.320 | 684,886 | -2,124 | 0.91% | 3,643,644 |
| 2022-05-11 | 2022-05-06 | 4.684 | 687,010 | -7,859 | 0.91% | 3,218,291 |
| 2022-05-03 | 2022-04-28 | 4.426 | 694,869 | -2,124 | 0.92% | 3,075,176 |
| 2022-04-28 | 2022-04-26 | 4.378 | 696,993 | +4,779 | 0.92% | 3,051,761 |
| 2022-04-27 | 2022-04-25 | 4.520 | 692,214 | -2,655 | 0.92% | 3,128,605 |
| 2022-04-26 | 2022-04-22 | 4.473 | 694,869 | +19,435 | 0.92% | 3,107,890 |
| 2022-04-22 | 2022-04-20 | 4.637 | 675,434 | -6,373 | 0.90% | 3,132,264 |
| 2022-04-20 | 2022-04-14 | 4.284 | 681,807 | -8,602 | 0.90% | 2,921,070 |
| 2022-04-13 | 2022-04-11 | 4.449 | 690,409 | -4,885 | 0.92% | 3,071,690 |
| 2022-04-07 | 2022-04-04 | 3.955 | 695,294 | -744 | 0.92% | 2,749,710 |
| 2022-04-01 | 2022-03-30 | 3.955 | 696,038 | +850 | 0.92% | 2,752,652 |
| 2022-03-30 | 2022-03-28 | 3.766 | 695,188 | -106 | 0.92% | 2,618,372 |
| 2022-03-24 | 2022-03-22 | 3.884 | 695,294 | +106 | 0.92% | 2,700,608 |
| 2022-03-23 | 2022-03-21 | 3.884 | 695,188 | -26,232 | 0.92% | 2,700,196 |
| 2022-01-27 | 2022-01-25 | 4.355 | 721,420 | -106 | 0.96% | 3,141,731 |
| 2022-01-17 | 2022-01-13 | 4.684 | 721,526 | -425 | 0.96% | 3,379,981 |
| 2022-01-13 | 2022-01-11 | 4.567 | 721,951 | -9,133 | 0.96% | 3,296,997 |
| 2022-01-11 | 2022-01-07 | 4.426 | 731,084 | -8,496 | 0.97% | 3,235,447 |
| 2022-01-07 | 2022-01-05 | 4.355 | 739,580 | -1,699 | 0.98% | 3,220,817 |
| 2022-01-04 | 2021-12-31 | 4.331 | 741,279 | -4,779 | 0.98% | 3,210,766 |
| 2022-01-03 | 2021-12-29 | 4.261 | 746,058 | -319 | 0.99% | 3,178,779 |
| 2021-12-23 | 2021-12-21 | 4.143 | 746,377 | +4,779 | 0.99% | 3,092,289 |
| 2021-12-21 | 2021-12-17 | 4.237 | 741,598 | -212 | 0.98% | 3,142,319 |
| 2021-12-17 | 2021-12-15 | 4.284 | 741,810 | +3,610 | 0.98% | 3,178,141 |
| 2021-12-16 | 2021-12-14 | 4.543 | 738,200 | +2,124 | 1.47% | 3,353,826 |
| 2021-12-15 | 2021-12-13 | 4.849 | 736,076 | -637 | 1.46% | 3,569,431 |
| 2021-12-13 | 2021-12-09 | 4.802 | 736,713 | -8,496 | 1.46% | 3,537,836 |
| 2021-12-08 | 2021-12-06 | 4.802 | 745,209 | +956 | 1.48% | 3,578,635 |
| 2021-12-07 | 2021-12-03 | 4.896 | 744,253 | -1,699 | 1.48% | 3,644,123 |
| 2021-12-06 | 2021-12-02 | 4.849 | 745,952 | -1,275 | 1.48% | 3,617,323 |
| 2021-12-02 | 2021-11-30 | 4.873 | 747,227 | +2,868 | 1.49% | 3,641,095 |
| 2021-12-01 | 2021-11-29 | 4.826 | 744,359 | -2,124 | 1.48% | 3,592,076 |
| 2021-11-30 | 2021-11-26 | 4.802 | 746,483 | -2,655 | 1.48% | 3,584,753 |
| 2021-11-25 | 2021-11-23 | 4.896 | 749,138 | -36,109 | 1.49% | 3,668,042 |
| 2021-11-24 | 2021-11-22 | 4.826 | 785,247 | -22,515 | 1.56% | 3,789,390 |
| 2021-11-23 | 2021-11-19 | 4.779 | 807,762 | -6,372 | 1.61% | 3,860,012 |
| 2021-11-22 | 2021-11-18 | 4.779 | 814,134 | -3,929 | 1.62% | 3,890,461 |
| 2021-11-19 | 2021-11-17 | 4.779 | 818,063 | +490,431 | 1.63% | 3,909,236 |
| 2021-11-18 | 2021-11-16 | 4.779 | 327,632 | +4,779 | 0.65% | 1,565,639 |
| 2021-11-17 | 2021-11-15 | 4.802 | 322,853 | +3,186 | 0.64% | 1,550,401 |
| 2021-11-16 | 2021-11-12 | 4.849 | 319,667 | +3,717 | 0.64% | 1,550,152 |
| 2021-11-05 | 2021-11-03 | 4.967 | 315,950 | -4,885 | 0.63% | 1,569,314 |
| 2021-11-04 | 2021-11-02 | 4.684 | 320,835 | +2,124 | 0.64% | 1,502,948 |
| 2021-11-03 | 2021-11-01 | 4.708 | 318,711 | -1,911 | 0.63% | 1,500,501 |
| 2021-11-02 | 2021-10-29 | 4.732 | 320,622 | +4,141 | 0.64% | 1,517,045 |
| 2021-11-01 | 2021-10-28 | 4.661 | 316,481 | +1,275 | 0.63% | 1,475,102 |
| 2021-10-29 | 2021-10-27 | 4.567 | 315,206 | -45,879 | 0.63% | 1,439,479 |
| 2021-10-28 | 2021-10-26 | 4.590 | 361,085 | -1,699 | 0.72% | 1,657,499 |
| 2021-10-27 | 2021-10-25 | 4.614 | 362,784 | -23,790 | 0.72% | 1,673,838 |
| 2021-10-26 | 2021-10-22 | 4.661 | 386,574 | -4,248 | 0.77% | 1,801,802 |
| 2021-10-25 | 2021-10-21 | 4.661 | 390,822 | +8,178 | 0.78% | 1,821,601 |
| 2021-10-22 | 2021-10-20 | 4.826 | 382,644 | +6,903 | 0.76% | 1,846,537 |
| 2021-10-05 | 2021-09-30 | 4.802 | 375,741 | -4,248 | 0.75% | 1,804,380 |
| 2021-09-30 | 2021-09-28 | 4.943 | 379,989 | -1,062 | 0.76% | 1,878,449 |
| 2021-09-29 | 2021-09-27 | 4.802 | 381,051 | -5,523 | 0.76% | 1,829,879 |
| 2021-09-28 | 2021-09-24 | 4.567 | 386,574 | -849 | 0.77% | 1,765,402 |
| 2021-09-27 | 2021-09-23 | 4.567 | 387,423 | +2,761 | 0.77% | 1,769,279 |
| 2021-09-24 | 2021-09-21 | 4.567 | 384,662 | -425 | 0.76% | 1,756,670 |
| 2021-09-21 | 2021-09-17 | 4.732 | 385,087 | +5,523 | 0.77% | 1,822,066 |
| 2021-09-20 | 2021-09-16 | 4.614 | 379,564 | +1,699 | 0.75% | 1,751,258 |
| 2021-09-17 | 2021-09-15 | 4.826 | 377,865 | +5,098 | 0.75% | 1,823,474 |
| 2021-09-16 | 2021-09-14 | 4.920 | 372,767 | -4,886 | 0.74% | 1,833,973 |
| 2021-09-14 | 2021-09-10 | 4.849 | 377,653 | +4,886 | 0.75% | 1,831,341 |
| 2021-09-10 | 2021-09-08 | 4.684 | 372,767 | -5,311 | 0.74% | 1,746,223 |
| 2021-09-01 | 2021-08-30 | 4.590 | 378,078 | +5,311 | 0.75% | 1,735,502 |
| 2021-08-31 | 2021-08-27 | 4.779 | 372,767 | +4,248 | 0.74% | 1,781,323 |
| 2021-08-30 | 2021-08-26 | 4.802 | 368,519 | -5,204 | 0.73% | 1,769,698 |
| 2021-08-25 | 2021-08-23 | 4.920 | 373,723 | +5,204 | 0.74% | 1,838,676 |
| 2021-08-24 | 2021-08-20 | 4.802 | 368,519 | -2,549 | 0.73% | 1,769,698 |
| 2021-08-18 | 2021-08-16 | 4.873 | 371,068 | -5,204 | 0.74% | 1,808,144 |
| 2021-08-11 | 2021-08-09 | 5.061 | 376,272 | +2,124 | 0.75% | 1,904,362 |
| 2021-08-10 | 2021-08-06 | 5.014 | 374,148 | +49,171 | 0.74% | 1,875,997 |
| 2021-08-09 | 2021-08-05 | 5.014 | 324,977 | +2,761 | 0.65% | 1,629,451 |
| 2021-08-05 | 2021-08-03 | 5.155 | 322,216 | -4,779 | 0.64% | 1,661,118 |
| 2021-08-04 | 2021-08-02 | 5.155 | 326,995 | +1,700 | 0.65% | 1,685,755 |
| 2021-08-03 | 2021-07-30 | 5.202 | 325,295 | -1,700 | 0.65% | 1,692,306 |
| 2021-08-02 | 2021-07-29 | 4.991 | 326,995 | -2,017 | 0.65% | 1,631,872 |
| 2021-07-30 | 2021-07-28 | 5.038 | 329,012 | +2,017 | 0.65% | 1,657,428 |
| 2021-07-29 | 2021-07-27 | 4.920 | 326,995 | -1,911 | 0.65% | 1,608,780 |
| 2021-07-28 | 2021-07-26 | 5.014 | 328,906 | +5,310 | 0.65% | 1,649,151 |
| 2021-07-27 | 2021-07-23 | 5.132 | 323,596 | +3,080 | 0.64% | 1,660,614 |
| 2021-07-26 | 2021-07-22 | 5.603 | 320,516 | +6,903 | 0.76% | 1,795,708 |
| 2021-07-22 | 2021-07-20 | 5.603 | 313,613 | +2,442 | 0.75% | 1,757,034 |
| 2021-07-21 | 2021-07-19 | 5.885 | 311,171 | +7,753 | 0.74% | 1,831,253 |
| 2021-07-20 | 2021-07-16 | 5.885 | 303,418 | +9,452 | 0.72% | 1,785,626 |
| 2021-07-19 | 2021-07-15 | 5.861 | 293,966 | +47,472 | 0.70% | 1,723,081 |
| 2021-07-16 | 2021-07-14 | 4.896 | 246,494 | +31,011 | 0.59% | 1,206,921 |
| 2021-07-15 | 2021-07-13 | 5.414 | 215,483 | -135,195 | 0.51% | 1,166,675 |
| 2021-07-07 | 2021-07-05 | 4.214 | 350,678 | +8,390 | 0.84% | 1,477,647 |
| 2021-06-16 | 2021-06-11 | 4.708 | 342,288 | +3,505 | 0.82% | 1,611,502 |
| 2021-06-15 | 2021-06-10 | 4.708 | 338,783 | -1,699 | 0.81% | 1,595,000 |
| 2021-06-09 | 2021-06-07 | 4.684 | 340,482 | -2,018 | 0.81% | 1,594,984 |
| 2021-06-03 | 2021-06-01 | 4.873 | 342,500 | -3,823 | 0.82% | 1,668,938 |
| 2021-05-26 | 2021-05-24 | 4.708 | 346,323 | +425 | 0.83% | 1,630,499 |
| 2021-05-25 | 2021-05-21 | 4.637 | 345,898 | -4,249 | 0.83% | 1,604,070 |
| 2021-05-24 | 2021-05-20 | 4.378 | 350,147 | +1,063 | 0.84% | 1,533,107 |
| 2021-05-13 | 2021-05-11 | 4.684 | 349,084 | -11,364 | 0.83% | 1,635,280 |
| 2021-05-12 | 2021-05-10 | 4.755 | 360,448 | -3,505 | 0.86% | 1,713,970 |
| 2021-05-11 | 2021-05-07 | 4.826 | 363,953 | +850 | 0.87% | 1,756,339 |
| 2021-05-07 | 2021-05-05 | 4.826 | 363,103 | -1,062 | 0.87% | 1,752,237 |
| 2021-05-06 | 2021-05-04 | 4.802 | 364,165 | +2,124 | 0.87% | 1,748,789 |
| 2021-05-05 | 2021-05-03 | 4.802 | 362,041 | -5,098 | 0.86% | 1,738,590 |
| 2021-05-04 | 2021-04-30 | 4.826 | 367,139 | +9,240 | 0.88% | 1,771,714 |
| 2021-05-03 | 2021-04-29 | 5.014 | 357,899 | -4,779 | 0.85% | 1,794,524 |
| 2021-04-30 | 2021-04-28 | 5.038 | 362,678 | +13,806 | 0.87% | 1,827,024 |
| 2021-04-26 | 2021-04-22 | 5.249 | 348,872 | +637 | 0.83% | 1,831,387 |
| 2021-04-21 | 2021-04-19 | 5.367 | 348,235 | -3,505 | 0.83% | 1,869,031 |
| 2021-04-20 | 2021-04-16 | 5.414 | 351,740 | +3,505 | 0.84% | 1,904,403 |
| 2021-04-19 | 2021-04-15 | 5.320 | 348,235 | -4,779 | 0.83% | 1,852,636 |
| 2021-04-16 | 2021-04-14 | 5.273 | 353,014 | +319 | 0.84% | 1,861,440 |
| 2021-04-15 | 2021-04-13 | 5.249 | 352,695 | -1,912 | 0.84% | 1,851,456 |
| 2021-04-09 | 2021-04-07 | 5.061 | 354,607 | -2,336 | 0.85% | 1,794,713 |
| 2021-04-07 | 2021-03-31 | 5.391 | 356,943 | -8,497 | 0.85% | 1,924,170 |
| 2021-04-01 | 2021-03-30 | 5.273 | 365,440 | -4,460 | 0.87% | 1,926,962 |
| 2021-03-31 | 2021-03-29 | 5.202 | 369,900 | -5,735 | 0.88% | 1,924,358 |
| 2021-03-26 | 2021-03-24 | 5.414 | 375,635 | +637 | 0.90% | 2,033,776 |
| 2021-03-19 | 2021-03-17 | 5.414 | 374,998 | -2,124 | 0.89% | 2,030,327 |
| 2021-03-17 | 2021-03-15 | 5.414 | 377,122 | -4,991 | 0.90% | 2,041,827 |
| 2021-03-16 | 2021-03-12 | 5.320 | 382,113 | +4,991 | 0.91% | 2,032,869 |
| 2021-03-12 | 2021-03-10 | 5.414 | 377,122 | -4,354 | 0.90% | 2,041,827 |
| 2021-03-11 | 2021-03-09 | 5.273 | 381,476 | +3,717 | 0.91% | 2,011,520 |
| 2021-03-10 | 2021-03-08 | 5.391 | 377,759 | -1,805 | 0.90% | 2,036,383 |
| 2021-03-09 | 2021-03-05 | 5.367 | 379,564 | -61,066 | 0.91% | 2,037,178 |
| 2021-03-08 | 2021-03-04 | 5.485 | 440,630 | -3,717 | 1.05% | 2,416,791 |
| 2021-03-05 | 2021-03-03 | 5.532 | 444,347 | +4,779 | 1.06% | 2,458,098 |
| 2021-03-04 | 2021-03-02 | 5.532 | 439,568 | -6,054 | 1.05% | 2,431,661 |
| 2021-03-03 | 2021-03-01 | 5.320 | 445,622 | -4,248 | 1.06% | 2,370,742 |
| 2021-03-02 | 2021-02-26 | 5.532 | 449,870 | +15,506 | 1.07% | 2,488,651 |
| 2021-03-01 | 2021-02-25 | 5.438 | 434,364 | -9,240 | 1.04% | 2,361,973 |
| 2021-02-24 | 2021-02-22 | 5.179 | 443,604 | +4,248 | 1.06% | 2,297,351 |
| 2021-02-23 | 2021-02-19 | 5.344 | 439,356 | +106 | 1.05% | 2,347,748 |
| 2021-02-22 | 2021-02-18 | 5.320 | 439,250 | +30,268 | 1.05% | 2,336,842 |
| 2021-02-19 | 2021-02-17 | 5.438 | 408,982 | -956 | 0.98% | 2,223,952 |
| 2021-02-18 | 2021-02-16 | 5.014 | 409,938 | +18,479 | 0.98% | 2,055,450 |
| 2021-02-17 | 2021-02-11 | 5.155 | 391,459 | +3,611 | 0.93% | 2,018,085 |
| 2021-02-16 | 2021-02-09 | 5.179 | 387,848 | +956 | 0.93% | 2,008,600 |
| 2021-02-10 | 2021-02-08 | 4.896 | 386,892 | +5,310 | 0.92% | 1,894,359 |
| 2021-02-09 | 2021-02-05 | 5.132 | 381,582 | -213 | 0.91% | 1,958,184 |
| 2021-02-08 | 2021-02-04 | 4.943 | 381,795 | -5,310 | 0.91% | 1,887,377 |
| 2021-02-05 | 2021-02-03 | 4.920 | 387,105 | -424 | 0.92% | 1,904,514 |
| 2021-02-04 | 2021-02-02 | 4.873 | 387,529 | +9,664 | 0.92% | 1,888,355 |
| 2021-02-03 | 2021-02-01 | 5.155 | 377,865 | +31,860 | 0.90% | 1,948,004 |
| 2021-02-02 | 2021-01-29 | 5.320 | 346,005 | +2,124 | 0.83% | 1,840,772 |
| 2021-02-01 | 2021-01-28 | 5.438 | 343,881 | -3,504 | 0.82% | 1,869,947 |
| 2021-01-29 | 2021-01-27 | 5.744 | 347,385 | +9,133 | 0.83% | 1,995,308 |
| 2021-01-28 | 2021-01-26 | 6.003 | 338,252 | -18,798 | 0.81% | 2,030,438 |
| 2021-01-27 | 2021-01-25 | 4.755 | 357,050 | +1,275 | 0.85% | 1,697,812 |
| 2021-01-26 | 2021-01-22 | 4.826 | 355,775 | +5,310 | 0.85% | 1,716,874 |
| 2021-01-25 | 2021-01-21 | 4.943 | 350,465 | +16,036 | 0.84% | 1,732,499 |
| 2021-01-22 | 2021-01-20 | 4.943 | 334,429 | +6,585 | 0.80% | 1,653,227 |
| 2021-01-21 | 2021-01-19 | 4.943 | 327,844 | -17,630 | 0.78% | 1,620,674 |
| 2021-01-19 | 2021-01-15 | 5.132 | 345,474 | +5,948 | 0.82% | 1,772,887 |
| 2021-01-18 | 2021-01-14 | 4.967 | 339,526 | +1,274 | 0.81% | 1,686,416 |
| 2021-01-15 | 2021-01-13 | 4.967 | 338,252 | +425 | 0.81% | 1,680,088 |
| 2021-01-13 | 2021-01-11 | 5.061 | 337,827 | +531 | 0.81% | 1,709,787 |
| 2021-01-12 | 2021-01-08 | 5.344 | 337,296 | -4,354 | 0.80% | 1,802,379 |
| 2021-01-11 | 2021-01-07 | 5.038 | 341,650 | +424 | 0.82% | 1,721,093 |
| 2021-01-07 | 2021-01-05 | 5.155 | 341,226 | +3,505 | 0.81% | 1,759,120 |
| 2021-01-06 | 2021-01-04 | 5.344 | 337,721 | -8,496 | 0.81% | 1,804,650 |
| 2020-12-30 | 2020-12-28 | 5.626 | 346,217 | +5,204 | 0.83% | 1,947,850 |
| 2020-12-29 | 2020-12-24 | 5.767 | 341,013 | -1,381 | 0.81% | 1,966,736 |
| 2020-12-22 | 2020-12-18 | 5.814 | 342,394 | -531 | 0.82% | 1,990,821 |
| 2020-12-21 | 2020-12-17 | 5.485 | 342,925 | -6,053 | 0.82% | 1,880,894 |
| 2020-12-18 | 2020-12-16 | 5.461 | 348,978 | -1,700 | 0.83% | 1,905,878 |
| 2020-12-17 | 2020-12-15 | 5.367 | 350,678 | -3,186 | 0.84% | 1,882,143 |
| 2020-12-11 | 2020-12-09 | 5.626 | 353,864 | +1,169 | 0.84% | 1,990,872 |
| 2020-12-10 | 2020-12-08 | 5.720 | 352,695 | -319 | 0.84% | 2,017,506 |
| 2020-12-09 | 2020-12-07 | 5.885 | 353,014 | -80,501 | 0.84% | 2,077,500 |
| 2020-12-08 | 2020-12-04 | 5.720 | 433,515 | +18,904 | 1.03% | 2,479,817 |
| 2020-12-07 | 2020-12-03 | 6.003 | 414,611 | +23,577 | 0.99% | 2,488,801 |
| 2020-12-04 | 2020-12-02 | 6.827 | 391,034 | -5,416 | 0.93% | 2,669,449 |
| 2020-12-03 | 2020-12-01 | 5.485 | 396,450 | -42,375 | 0.95% | 2,174,470 |
| 2020-12-02 | 2020-11-30 | 5.320 | 438,825 | -1,593 | 1.05% | 2,334,581 |
| 2020-11-30 | 2020-11-26 | 5.603 | 440,418 | +14,337 | 1.05% | 2,467,466 |
| 2020-11-27 | 2020-11-25 | 5.626 | 426,081 | -10,726 | 1.02% | 2,397,172 |
| 2020-11-26 | 2020-11-24 | 5.391 | 436,807 | +58,836 | 1.04% | 2,354,693 |
| 2020-11-25 | 2020-11-23 | 5.791 | 377,971 | -2,443 | 0.90% | 2,188,783 |
| 2020-11-24 | 2020-11-20 | 6.003 | 380,414 | -88,997 | 0.91% | 2,283,525 |
| 2020-11-23 | 2020-11-19 | 6.356 | 469,411 | -3,823 | 1.12% | 2,983,501 |
| 2020-11-20 | 2020-11-18 | 6.120 | 473,234 | +56,924 | 1.13% | 2,896,399 |
| 2020-11-19 | 2020-11-17 | 6.474 | 416,310 | +10,089 | 0.99% | 2,694,999 |
| 2020-11-18 | 2020-11-16 | 7.533 | 406,221 | +222,599 | 0.97% | 3,060,001 |
| 2020-11-17 | 2020-11-13 | 37.664 | 183,622 | +32,816 | 0.44% | 6,915,982 |
| 2020-11-16 | 2020-11-12 | 41.195 | 150,806 | +41,418 | 0.36% | 6,212,492 |
| 2020-11-13 | 2020-11-11 | 42.372 | 109,388 | +38,339 | 0.26% | 4,635,017 |
| 2020-11-12 | 2020-11-10 | 44.962 | 71,049 | +1,062 | 0.17% | 3,194,482 |
| 2020-11-11 | 2020-11-09 | 43.314 | 69,987 | -17,098 | 0.17% | 3,031,408 |
| 2020-11-10 | 2020-11-06 | 39.783 | 87,085 | -319 | 0.21% | 3,464,489 |
| 2020-11-09 | 2020-11-05 | 37.900 | 87,404 | -7,434 | 0.21% | 3,312,580 |
| 2020-11-06 | 2020-11-04 | 34.133 | 94,838 | -1,912 | 0.23% | 3,237,126 |
| 2020-11-05 | 2020-11-03 | 33.427 | 96,750 | -11,257 | 0.23% | 3,234,063 |
| 2020-11-04 | 2020-11-02 | 29.425 | 108,007 | +106 | 0.26% | 3,178,126 |
| 2020-11-02 | 2020-10-29 | 28.248 | 107,901 | -3,080 | 0.26% | 3,048,006 |
| 2020-10-30 | 2020-10-28 | 28.719 | 110,981 | +1,806 | 0.26% | 3,187,261 |
| 2020-10-29 | 2020-10-27 | 28.484 | 109,175 | +8,390 | 0.26% | 3,109,694 |
| 2020-10-28 | 2020-10-23 | 29.425 | 100,785 | -4,461 | 0.24% | 2,965,617 |
| 2020-10-27 | 2020-10-22 | 27.542 | 105,246 | -13,275 | 0.25% | 2,898,682 |
| 2020-10-23 | 2020-10-21 | 28.248 | 118,521 | +37,702 | 0.28% | 3,348,002 |
| 2020-10-22 | 2020-10-20 | 30.131 | 80,819 | +4,885 | 0.19% | 2,435,189 |
| 2020-10-21 | 2020-10-19 | 29.425 | 75,934 | -2,761 | 0.18% | 2,234,372 |
| 2020-10-20 | 2020-10-16 | 25.894 | 78,695 | +743 | 0.19% | 2,037,741 |
| 2020-10-19 | 2020-10-15 | 23.540 | 77,952 | -8,496 | 0.19% | 1,835,001 |
| 2020-10-16 | 2020-10-14 | 22.834 | 86,448 | -1,699 | 0.21% | 1,973,949 |
| 2020-10-14 | 2020-10-09 | 22.599 | 88,147 | -5,735 | 0.21% | 1,991,994 |
| 2020-10-12 | 2020-10-08 | 22.128 | 93,882 | -850 | 0.22% | 2,077,396 |
| 2020-10-09 | 2020-10-07 | 21.892 | 94,732 | +1,062 | 0.23% | 2,073,905 |
| 2020-10-08 | 2020-10-06 | 23.305 | 93,670 | -1,699 | 0.22% | 2,182,955 |
| 2020-10-07 | 2020-10-05 | 22.834 | 95,369 | -4,673 | 0.23% | 2,177,650 |
| 2020-10-06 | 2020-09-30 | 21.657 | 100,042 | -8,177 | 0.24% | 2,166,603 |
| 2020-10-05 | 2020-09-29 | 24.717 | 108,219 | +7,434 | 0.26% | 2,674,866 |
| 2020-09-30 | 2020-09-28 | 21.422 | 100,785 | -425 | 0.24% | 2,158,969 |
| 2020-09-29 | 2020-09-25 | 18.126 | 101,210 | -8,284 | 0.24% | 1,834,524 |
| 2020-09-28 | 2020-09-24 | 16.243 | 109,494 | +4,567 | 0.26% | 1,778,478 |
| 2020-09-25 | 2020-09-23 | 15.772 | 104,927 | +849 | 0.25% | 1,654,898 |
| 2020-09-23 | 2020-09-21 | 16.478 | 104,078 | +2,549 | 0.25% | 1,715,008 |
| 2020-09-22 | 2020-09-18 | 16.949 | 101,529 | -4,460 | 0.24% | 1,720,805 |
| 2020-09-21 | 2020-09-17 | 16.714 | 105,989 | +3,398 | 0.25% | 1,771,448 |
| 2020-09-17 | 2020-09-15 | 16.949 | 102,591 | +319 | 0.24% | 1,738,805 |
| 2020-09-16 | 2020-09-14 | 16.714 | 102,272 | -1,593 | 0.24% | 1,709,323 |
| 2020-09-11 | 2020-09-09 | 16.243 | 103,865 | +425 | 0.25% | 1,687,048 |
| 2020-08-31 | 2020-08-27 | 17.184 | 103,440 | -107 | 0.25% | 1,777,545 |
| 2020-08-28 | 2020-08-26 | 17.184 | 103,547 | +3,718 | 0.25% | 1,779,383 |
| 2020-08-27 | 2020-08-25 | 17.655 | 99,829 | +5,310 | 0.24% | 1,762,492 |
| 2020-08-26 | 2020-08-24 | 16.243 | 94,519 | -638 | 0.23% | 1,535,244 |
| 2020-08-20 | 2020-08-18 | 14.595 | 95,157 | -6,159 | 0.23% | 1,388,806 |
| 2020-08-19 | 2020-08-17 | 13.889 | 101,316 | -1,700 | 0.24% | 1,407,146 |
| 2020-08-17 | 2020-08-13 | 13.182 | 103,016 | +107 | 0.25% | 1,358,007 |
| 2020-08-14 | 2020-08-12 | 13.418 | 102,909 | -107 | 0.25% | 1,380,821 |
| 2020-08-06 | 2020-08-04 | 12.476 | 103,016 | -849 | 0.25% | 1,285,256 |
| 2020-08-05 | 2020-08-03 | 14.124 | 103,865 | +2,549 | 0.25% | 1,466,998 |
| 2020-07-21 | 2020-07-17 | 16.007 | 101,316 | -956 | 0.24% | 1,621,796 |
| 2020-07-20 | 2020-07-16 | 15.772 | 102,272 | +956 | 0.24% | 1,613,024 |
| 2020-07-16 | 2020-07-14 | 16.007 | 101,316 | -8,496 | 0.24% | 1,621,796 |
| 2020-07-15 | 2020-07-13 | 16.949 | 109,812 | -1,275 | 0.26% | 1,861,193 |
| 2020-07-14 | 2020-07-10 | 15.772 | 111,087 | -1,274 | 0.27% | 1,752,053 |
| 2020-07-13 | 2020-07-09 | 16.007 | 112,361 | +1,380 | 0.27% | 1,798,596 |
| 2020-07-10 | 2020-07-08 | 16.478 | 110,981 | -106 | 0.26% | 1,828,756 |
| 2020-07-07 | 2020-07-03 | 16.478 | 111,087 | -425 | 0.27% | 1,830,503 |
| 2020-07-02 | 2020-06-29 | 16.949 | 111,512 | -531 | 0.27% | 1,890,006 |
| 2020-06-30 | 2020-06-26 | 16.714 | 112,043 | +850 | 0.27% | 1,872,631 |
| 2020-06-29 | 2020-06-24 | 17.655 | 111,193 | -1,381 | 0.27% | 1,963,125 |
| 2020-06-26 | 2020-06-23 | 17.891 | 112,574 | +2,762 | 0.27% | 2,014,006 |
| 2020-06-24 | 2020-06-22 | 19.303 | 109,812 | -1,912 | 0.26% | 2,119,692 |
| 2020-06-19 | 2020-06-17 | 16.478 | 111,724 | -1,487 | 0.27% | 1,840,999 |
| 2020-06-18 | 2020-06-16 | 16.243 | 113,211 | +1,487 | 0.27% | 1,838,852 |
| 2020-06-17 | 2020-06-15 | 16.243 | 111,724 | -6,691 | 0.27% | 1,814,699 |
| 2020-06-15 | 2020-06-11 | 16.478 | 118,415 | -1,699 | 0.28% | 1,951,254 |
| 2020-06-12 | 2020-06-10 | 16.243 | 120,114 | -106 | 0.29% | 1,950,976 |
| 2020-06-11 | 2020-06-09 | 16.478 | 120,220 | +1,699 | 0.29% | 1,980,997 |
| 2020-06-10 | 2020-06-08 | 16.007 | 118,521 | -637 | 0.28% | 1,897,201 |
| 2020-06-09 | 2020-06-05 | 16.243 | 119,158 | +637 | 0.28% | 1,935,448 |
| 2020-06-08 | 2020-06-04 | 16.243 | 118,521 | -4,673 | 0.28% | 1,925,101 |
| 2020-06-05 | 2020-06-03 | 16.243 | 123,194 | -2,867 | 0.29% | 2,001,003 |
| 2020-06-03 | 2020-06-01 | 16.478 | 126,061 | +3,929 | 0.30% | 2,077,246 |
| 2020-06-02 | 2020-05-29 | 16.949 | 122,132 | -1,487 | 0.29% | 2,070,004 |
| 2020-06-01 | 2020-05-28 | 16.714 | 123,619 | +1,487 | 0.29% | 2,066,107 |
| 2020-05-29 | 2020-05-27 | 17.184 | 122,132 | -1,487 | 0.29% | 2,098,754 |
| 2020-05-27 | 2020-05-25 | 17.420 | 123,619 | +1,593 | 0.29% | 2,153,407 |
| 2020-05-26 | 2020-05-22 | 18.832 | 122,026 | -1,274 | 0.29% | 2,298,008 |
| 2020-05-25 | 2020-05-21 | 18.361 | 123,300 | +1,274 | 0.29% | 2,263,950 |
| 2020-05-22 | 2020-05-20 | 19.068 | 122,026 | -849 | 0.29% | 2,326,733 |
| 2020-05-21 | 2020-05-19 | 18.832 | 122,875 | -2,549 | 0.29% | 2,313,996 |
| 2020-05-18 | 2020-05-14 | 18.832 | 125,424 | -425 | 0.30% | 2,361,999 |
| 2020-05-15 | 2020-05-13 | 19.538 | 125,849 | +5,098 | 0.30% | 2,458,878 |
| 2020-05-14 | 2020-05-12 | 19.303 | 120,751 | -2,337 | 0.29% | 2,330,847 |
| 2020-05-13 | 2020-05-11 | 15.066 | 123,088 | +1,062 | 0.29% | 1,854,406 |
| 2020-05-11 | 2020-05-07 | 14.830 | 122,026 | -1,699 | 0.29% | 1,809,681 |
| 2020-05-08 | 2020-05-06 | 15.066 | 123,725 | +319 | 0.30% | 1,864,003 |
| 2020-04-28 | 2020-04-24 | 15.536 | 123,406 | -106 | 0.29% | 1,917,297 |
| 2020-04-24 | 2020-04-22 | 15.301 | 123,512 | -213 | 0.29% | 1,889,869 |
| 2020-04-20 | 2020-04-16 | 15.066 | 123,725 | -1,487 | 0.30% | 1,864,003 |
| 2020-04-17 | 2020-04-15 | 14.124 | 125,212 | +1,381 | 0.30% | 1,768,505 |
| 2020-04-16 | 2020-04-14 | 14.124 | 123,831 | +319 | 0.30% | 1,749,000 |
| 2020-04-14 | 2020-04-08 | 16.007 | 123,512 | +1,699 | 0.29% | 1,977,094 |
| 2020-04-06 | 2020-04-02 | 16.478 | 121,813 | -1,487 | 0.29% | 2,007,247 |
| 2020-04-03 | 2020-04-01 | 15.301 | 123,300 | -1,168 | 0.29% | 1,886,625 |
| 2020-04-02 | 2020-03-31 | 16.243 | 124,468 | -850 | 0.30% | 2,021,696 |
| 2020-04-01 | 2020-03-30 | 16.007 | 125,318 | +1,487 | 0.30% | 2,006,003 |
| 2020-03-31 | 2020-03-27 | 17.184 | 123,831 | +2,018 | 0.30% | 2,127,950 |
| 2020-03-30 | 2020-03-26 | 18.126 | 121,813 | -850 | 0.29% | 2,207,972 |
| 2020-03-27 | 2020-03-25 | 19.068 | 122,663 | +1,168 | 0.29% | 2,338,879 |
| 2020-03-26 | 2020-03-24 | 14.595 | 121,495 | -1,699 | 0.29% | 1,773,206 |
| 2020-03-25 | 2020-03-23 | 9.416 | 123,194 | +1,062 | 0.29% | 1,160,002 |
| 2020-03-24 | 2020-03-20 | 14.830 | 122,132 | +2,018 | 0.29% | 1,811,253 |
| 2020-03-23 | 2020-03-19 | 22.128 | 120,114 | -637 | 0.29% | 2,657,851 |
| 2020-03-20 | 2020-03-18 | 21.422 | 120,751 | +1,062 | 0.29% | 2,586,672 |
| 2020-03-19 | 2020-03-17 | 26.836 | 119,689 | +1,380 | 0.29% | 3,211,946 |
| 2020-03-18 | 2020-03-16 | 28.248 | 118,309 | -1,062 | 0.28% | 3,342,013 |
| 2020-03-17 | 2020-03-13 | 28.248 | 119,371 | -212 | 0.28% | 3,372,013 |
| 2020-03-16 | 2020-03-12 | 28.248 | 119,583 | -425 | 0.29% | 3,378,002 |
| 2020-03-13 | 2020-03-11 | 28.954 | 120,008 | -106 | 0.29% | 3,474,757 |
| 2020-03-12 | 2020-03-10 | 28.719 | 120,114 | +1,381 | 0.29% | 3,449,551 |
| 2020-03-11 | 2020-03-09 | 28.484 | 118,733 | -1,700 | 0.28% | 3,381,941 |
| 2020-03-10 | 2020-03-06 | 29.190 | 120,433 | +1,062 | 0.29% | 3,515,413 |
| 2020-03-09 | 2020-03-05 | 30.131 | 119,371 | +638 | 0.28% | 3,596,814 |
| 2020-03-06 | 2020-03-04 | 29.896 | 118,733 | -107 | 0.28% | 3,549,640 |
| 2020-03-04 | 2020-03-02 | 29.425 | 118,840 | -637 | 0.28% | 3,496,889 |
| 2020-03-02 | 2020-02-27 | 28.719 | 119,477 | -1,274 | 0.29% | 3,431,257 |
| 2020-02-28 | 2020-02-26 | 28.484 | 120,751 | +849 | 0.29% | 3,439,420 |
| 2020-02-26 | 2020-02-24 | 28.484 | 119,902 | -849 | 0.29% | 3,415,238 |
| 2020-02-25 | 2020-02-21 | 28.248 | 120,751 | +849 | 0.29% | 3,410,995 |
| 2020-02-20 | 2020-02-18 | 29.425 | 119,902 | +107 | 0.29% | 3,528,138 |
| 2020-02-17 | 2020-02-13 | 32.250 | 119,795 | +1,062 | 0.29% | 3,863,389 |
| 2020-02-14 | 2020-02-12 | 32.956 | 118,733 | +849 | 0.28% | 3,912,989 |
| 2020-02-13 | 2020-02-11 | 31.779 | 117,884 | -2,018 | 0.28% | 3,746,259 |
| 2020-02-10 | 2020-02-06 | 25.894 | 119,902 | +1,062 | 0.29% | 3,104,762 |
| 2020-02-06 | 2020-02-04 | 25.894 | 118,840 | -849 | 0.28% | 3,077,262 |
| 2020-01-31 | 2020-01-29 | 24.953 | 119,689 | -3,399 | 0.29% | 2,986,546 |
| 2020-01-30 | 2020-01-24 | 24.717 | 123,088 | -2,017 | 0.29% | 3,042,385 |
| 2020-01-29 | 2020-01-22 | 24.482 | 125,105 | +2,548 | 0.30% | 3,062,790 |
| 2020-01-23 | 2020-01-21 | 24.717 | 122,557 | -318 | 0.29% | 3,029,260 |
| 2020-01-22 | 2020-01-20 | 24.953 | 122,875 | -1,487 | 0.29% | 3,066,045 |
| 2020-01-21 | 2020-01-17 | 24.717 | 124,362 | -956 | 0.30% | 3,073,875 |
| 2020-01-20 | 2020-01-16 | 24.717 | 125,318 | -235,661 | 0.30% | 3,097,504 |
| 2020-01-17 | 2020-01-15 | 24.717 | 360,979 | +106 | 0.86% | 8,922,373 |
| 2020-01-16 | 2020-01-14 | 24.482 | 360,873 | -1,805 | 0.86% | 8,834,803 |
| 2020-01-14 | 2020-01-10 | 22.834 | 362,678 | -9,665 | 0.87% | 8,281,368 |
| 2020-01-13 | 2020-01-09 | 24.246 | 372,343 | +1,381 | 0.89% | 9,027,959 |
| 2020-01-10 | 2020-01-08 | 24.717 | 370,962 | -42,587 | 0.89% | 9,169,125 |
| 2020-01-09 | 2020-01-07 | 25.423 | 413,549 | +1,806 | 0.99% | 10,513,804 |
| 2020-01-08 | 2020-01-06 | 25.894 | 411,743 | -25,595 | 0.98% | 10,661,739 |
| 2020-01-07 | 2020-01-03 | 24.953 | 437,338 | -2,761 | 1.04% | 10,912,700 |
| 2020-01-06 | 2020-01-02 | 26.365 | 440,099 | +1,911 | 1.05% | 11,603,194 |
| 2020-01-03 | 2019-12-31 | 28.013 | 438,188 | -2,761 | 1.05% | 12,274,861 |
| 2020-01-02 | 2019-12-27 | 25.894 | 440,949 | +1,699 | 1.05% | 11,418,004 |
| 2019-12-30 | 2019-12-24 | 28.013 | 439,250 | -2,867 | 1.05% | 12,304,611 |
| 2019-12-27 | 2019-12-20 | 29.425 | 442,117 | +1,593 | 1.05% | 13,009,373 |
| 2019-12-23 | 2019-12-19 | 30.367 | 440,524 | -1,274 | 1.05% | 13,377,299 |
| 2019-12-20 | 2019-12-18 | 30.367 | 441,798 | -1,700 | 1.05% | 13,415,986 |
| 2019-12-19 | 2019-12-17 | 31.073 | 443,498 | +320,304 | 1.06% | 13,780,810 |
| 2019-12-18 | 2019-12-16 | 31.073 | 123,194 | +744 | 0.29% | 3,828,006 |
| 2019-12-16 | 2019-12-12 | 32.250 | 122,450 | +424 | 0.29% | 3,949,013 |
| 2019-12-13 | 2019-12-11 | 32.250 | 122,026 | -1,805 | 0.29% | 3,935,339 |
| 2019-12-12 | 2019-12-10 | 32.015 | 123,831 | +2,124 | 0.30% | 3,964,400 |
| 2019-12-11 | 2019-12-09 | 32.485 | 121,707 | -637 | 0.29% | 3,953,701 |
| 2019-12-10 | 2019-12-06 | 32.250 | 122,344 | +956 | 0.29% | 3,945,594 |
| 2019-12-09 | 2019-12-05 | 32.485 | 121,388 | +3,823 | 0.29% | 3,943,338 |
| 2019-12-05 | 2019-12-03 | 33.192 | 117,565 | +1,381 | 0.28% | 3,902,171 |
| 2019-12-04 | 2019-12-02 | 33.662 | 116,184 | -425 | 0.28% | 3,911,033 |
| 2019-12-03 | 2019-11-29 | 33.662 | 116,609 | -4,355 | 0.28% | 3,925,340 |
| 2019-11-29 | 2019-11-27 | 34.604 | 120,964 | -5,734 | 0.29% | 4,185,840 |
| 2019-11-28 | 2019-11-26 | 33.662 | 126,698 | -2,762 | 0.30% | 4,264,960 |
| 2019-11-27 | 2019-11-25 | 34.133 | 129,460 | -5,628 | 0.31% | 4,418,886 |
| 2019-11-26 | 2019-11-22 | 32.956 | 135,088 | -744 | 0.32% | 4,451,988 |
| 2019-11-25 | 2019-11-21 | 32.015 | 135,832 | -3,292 | 0.32% | 4,348,607 |
| 2019-11-22 | 2019-11-20 | 29.896 | 139,124 | +2,761 | 0.33% | 4,159,249 |
| 2019-11-21 | 2019-11-19 | 27.307 | 136,363 | -2,124 | 0.33% | 3,723,606 |
| 2019-11-20 | 2019-11-18 | 25.659 | 138,487 | +10,620 | 0.33% | 3,553,405 |
| 2019-11-19 | 2019-11-15 | 22.599 | 127,867 | +8,815 | 0.31% | 2,889,608 |
| 2019-11-18 | 2019-11-14 | 21.892 | 119,052 | -3,823 | 0.28% | 2,606,326 |
| 2019-11-15 | 2019-11-13 | 20.951 | 122,875 | +2,973 | 0.29% | 2,574,321 |
| 2019-11-14 | 2019-11-12 | 18.597 | 119,902 | +1,700 | 0.29% | 2,229,783 |
| 2019-11-13 | 2019-11-11 | 18.361 | 118,202 | +2,973 | 0.28% | 2,170,344 |
| 2019-11-12 | 2019-11-08 | 20.009 | 115,229 | +5,204 | 0.27% | 2,305,631 |
| 2019-11-11 | 2019-11-07 | 19.774 | 110,025 | +11,364 | 0.26% | 2,175,604 |
| 2019-11-08 | 2019-11-06 | 20.715 | 98,661 | +956 | 0.24% | 2,043,795 |
| 2019-11-07 | 2019-11-05 | 19.303 | 97,705 | -956 | 0.23% | 1,885,992 |
| 2019-10-31 | 2019-10-29 | 19.068 | 98,661 | +212 | 0.24% | 1,881,220 |
| 2019-10-30 | 2019-10-28 | 19.303 | 98,449 | +3,717 | 0.28% | 1,900,353 |
| 2019-10-29 | 2019-10-25 | 19.538 | 94,732 | -1,911 | 0.27% | 1,850,904 |
| 2019-10-28 | 2019-10-24 | 18.832 | 96,643 | +1,699 | 0.27% | 1,819,992 |
| 2019-10-25 | 2019-10-23 | 20.009 | 94,944 | +2,018 | 0.27% | 1,899,746 |
| 2019-10-24 | 2019-10-22 | 21.657 | 92,926 | -12,851 | 0.26% | 2,012,492 |
| 2019-10-23 | 2019-10-21 | 17.420 | 105,777 | -956 | 0.30% | 1,842,604 |
| 2019-10-22 | 2019-10-18 | 16.478 | 106,733 | -5,628 | 0.30% | 1,758,757 |
| 2019-10-21 | 2019-10-17 | 15.772 | 112,361 | -2,230 | 0.32% | 1,772,146 |
| 2019-10-18 | 2019-10-16 | 16.007 | 114,591 | +40,887 | 0.32% | 1,834,292 |
| 2019-10-17 | 2019-10-15 | 10.593 | 73,704 | +2,124 | 0.21% | 780,751 |
| 2019-10-16 | 2019-10-14 | 10.358 | 71,580 | -2,124 | 0.20% | 741,402 |
| 2019-10-15 | 2019-10-11 | 10.358 | 73,704 | +2,549 | 0.21% | 763,401 |
| 2019-10-14 | 2019-10-10 | 11.299 | 71,155 | -1,699 | 0.20% | 804,000 |
| 2019-10-10 | 2019-10-08 | 10.946 | 72,854 | +1,699 | 0.20% | 797,472 |
| 2019-10-04 | 2019-10-02 | 10.946 | 71,155 | +2,124 | 0.20% | 778,875 |
| 2019-10-03 | 2019-09-30 | 11.299 | 69,031 | -1,381 | 0.19% | 780,000 |
| 2019-09-30 | 2019-09-26 | 10.828 | 70,412 | +425 | 0.20% | 762,454 |
| 2019-09-25 | 2019-09-23 | 11.417 | 69,987 | +10,196 | 0.20% | 799,040 |
| 2019-09-24 | 2019-09-20 | 11.182 | 59,791 | -17,736 | 0.17% | 668,557 |
| 2019-09-23 | 2019-09-19 | 9.651 | 77,527 | -213 | 0.22% | 748,249 |
| 2019-09-20 | 2019-09-18 | 10.005 | 77,740 | +4,567 | 0.22% | 777,755 |
| 2019-09-19 | 2019-09-17 | 10.122 | 73,173 | +6,160 | 0.21% | 740,676 |
| 2019-09-16 | 2019-09-12 | 9.887 | 67,013 | -531 | 0.19% | 662,548 |
| 2019-09-10 | 2019-09-06 | 7.651 | 67,544 | -425 | 0.19% | 516,749 |
| 2019-09-02 | 2019-08-29 | 8.121 | 67,969 | -850 | 0.19% | 552,000 |
| 2019-08-23 | 2019-08-21 | 9.887 | 68,819 | -424 | 0.19% | 680,404 |
| 2019-08-22 | 2019-08-20 | 9.651 | 69,243 | +424 | 0.19% | 668,296 |
| 2019-08-16 | 2019-08-14 | 10.122 | 68,819 | +1,912 | 0.19% | 696,604 |
| 2019-08-15 | 2019-08-13 | 10.358 | 66,907 | +743 | 0.19% | 693,000 |
| 2019-08-12 | 2019-08-08 | 11.064 | 66,164 | +107 | 0.19% | 732,030 |
| 2019-08-08 | 2019-08-06 | 11.064 | 66,057 | -425 | 0.19% | 730,846 |
| 2019-08-07 | 2019-08-05 | 11.064 | 66,482 | -637 | 0.19% | 735,548 |
| 2019-08-06 | 2019-08-02 | 11.064 | 67,119 | -107 | 0.19% | 742,596 |
| 2019-08-05 | 2019-08-01 | 11.299 | 67,226 | -106 | 0.19% | 759,605 |
| 2019-07-31 | 2019-07-29 | 10.475 | 67,332 | -5,310 | 0.19% | 705,327 |
| 2019-07-29 | 2019-07-25 | 11.064 | 72,642 | -2,018 | 0.20% | 803,702 |
| 2019-07-25 | 2019-07-23 | 11.064 | 74,660 | +1,062 | 0.21% | 826,028 |
| 2019-07-24 | 2019-07-22 | 10.946 | 73,598 | -212 | 0.21% | 805,616 |
| 2019-07-22 | 2019-07-18 | 10.946 | 73,810 | -106 | 0.21% | 807,937 |
| 2019-07-19 | 2019-07-17 | 11.417 | 73,916 | +6,584 | 0.21% | 843,897 |
| 2019-07-18 | 2019-07-16 | 12.476 | 67,332 | -318 | 0.19% | 840,053 |
| 2019-07-16 | 2019-07-12 | 12.476 | 67,650 | +849 | 0.19% | 844,020 |
| 2019-07-12 | 2019-07-10 | 12.712 | 66,801 | +1,062 | 0.19% | 849,153 |
| 2019-07-11 | 2019-07-09 | 13.418 | 65,739 | -956 | 0.18% | 882,078 |
| 2019-07-09 | 2019-07-05 | 13.889 | 66,695 | -4,035 | 0.19% | 926,306 |
| 2019-07-08 | 2019-07-04 | 13.889 | 70,730 | -1,912 | 0.20% | 982,347 |
| 2019-07-05 | 2019-07-03 | 13.418 | 72,642 | +1,593 | 0.20% | 974,702 |
| 2019-07-04 | 2019-07-02 | 14.124 | 71,049 | +1,062 | 0.20% | 1,003,502 |
| 2019-07-03 | 2019-06-28 | 14.124 | 69,987 | +531 | 0.20% | 988,503 |
| 2019-07-02 | 2019-06-27 | 13.418 | 69,456 | -425 | 0.19% | 931,952 |
| 2019-06-28 | 2019-06-26 | 13.418 | 69,881 | +4,248 | 0.20% | 937,655 |
| 2019-06-26 | 2019-06-24 | 16.007 | 65,633 | -1,486 | 0.18% | 1,050,607 |
| 2019-06-24 | 2019-06-20 | 16.478 | 67,119 | +318 | 0.19% | 1,105,994 |
| 2019-06-21 | 2019-06-19 | 15.536 | 66,801 | +1,912 | 0.19% | 1,037,853 |
| 2019-06-20 | 2019-06-18 | 15.301 | 64,889 | +7,222 | 0.18% | 992,873 |
| 2019-06-19 | 2019-06-17 | 15.301 | 57,667 | +106 | 0.16% | 882,368 |
| 2019-06-18 | 2019-06-14 | 16.714 | 57,561 | +212 | 0.16% | 962,046 |
| 2019-06-17 | 2019-06-13 | 18.126 | 57,349 | +425 | 0.16% | 1,039,503 |
| 2019-06-13 | 2019-06-11 | 19.538 | 56,924 | -1,168 | 0.16% | 1,112,199 |
| 2019-06-11 | 2019-06-06 | 19.068 | 58,092 | -2,549 | 0.17% | 1,107,670 |
| 2019-06-10 | 2019-06-05 | 20.715 | 60,641 | +850 | 0.17% | 1,256,198 |
| 2019-06-06 | 2019-06-04 | 21.186 | 59,791 | +5,097 | 0.17% | 1,266,740 |
| 2019-06-05 | 2019-06-03 | 20.951 | 54,694 | +1,806 | 0.16% | 1,145,879 |
| 2019-06-04 | 2019-05-31 | 20.009 | 52,888 | -1,062 | 0.15% | 1,058,243 |
| 2019-06-03 | 2019-05-30 | 19.774 | 53,950 | +5,522 | 0.15% | 1,066,792 |
| 2019-05-31 | 2019-05-29 | 19.774 | 48,428 | +11,895 | 0.14% | 957,602 |
| 2019-05-30 | 2019-05-28 | 17.891 | 36,533 | +637 | 0.10% | 653,594 |
| 2019-05-29 | 2019-05-27 | 17.420 | 35,896 | -19,966 | 0.10% | 625,298 |
| 2019-05-28 | 2019-05-24 | 17.184 | 55,862 | -4,673 | 0.16% | 959,950 |
| 2019-05-27 | 2019-05-23 | 15.301 | 60,535 | +11,788 | 0.17% | 926,252 |
| 2019-05-24 | 2019-05-22 | 15.066 | 48,747 | +1,275 | 0.14% | 734,407 |
| 2019-05-22 | 2019-05-20 | 13.889 | 47,472 | -2,974 | 0.14% | 659,324 |
| 2019-05-21 | 2019-05-17 | 15.772 | 50,446 | +9,665 | 0.14% | 795,629 |
| 2019-05-20 | 2019-05-16 | 17.420 | 40,781 | -425 | 0.12% | 710,393 |
| 2019-05-17 | 2019-05-15 | 16.714 | 41,206 | -1,168 | 0.12% | 688,697 |
| 2019-05-16 | 2019-05-14 | 16.243 | 42,374 | +212 | 0.12% | 688,268 |
| 2019-05-14 | 2019-05-09 | 17.420 | 42,162 | +2,655 | 0.12% | 734,450 |
| 2019-05-10 | 2019-05-08 | 18.126 | 39,507 | +106 | 0.11% | 716,100 |
| 2019-05-09 | 2019-05-07 | 19.774 | 39,401 | +425 | 0.11% | 779,104 |
| 2019-05-08 | 2019-05-06 | 19.068 | 38,976 | +425 | 0.11% | 743,176 |
| 2019-05-07 | 2019-05-03 | 23.305 | 38,551 | -106 | 0.11% | 898,421 |
| 2019-05-02 | 2019-04-29 | 21.186 | 38,657 | +743 | 0.11% | 818,992 |
| 2019-04-30 | 2019-04-26 | 22.599 | 37,914 | -956 | 0.11% | 856,801 |
| 2019-04-29 | 2019-04-25 | 24.246 | 38,870 | +6,160 | 0.11% | 942,456 |
| 2019-04-26 | 2019-04-24 | 26.836 | 32,710 | +3,823 | 0.09% | 877,798 |
| 2019-04-25 | 2019-04-23 | 31.779 | 28,887 | -20,497 | 0.08% | 918,006 |
| 2019-04-24 | 2019-04-18 | 22.599 | 49,384 | +1,062 | 0.14% | 1,116,006 |
| 2019-04-23 | 2019-04-17 | 22.834 | 48,322 | +425 | 0.14% | 1,103,382 |
| 2019-04-18 | 2019-04-16 | 24.246 | 47,897 | +17,523 | 0.14% | 1,161,327 |
| 2019-04-17 | 2019-04-15 | 26.365 | 30,374 | -33,241 | 0.09% | 800,809 |
| 2019-04-16 | 2019-04-12 | 16.949 | 63,615 | +7,541 | 0.18% | 1,078,205 |
| 2019-04-15 | 2019-04-11 | 18.597 | 56,074 | +13,487 | 0.16% | 1,042,792 |
| 2019-04-12 | 2019-04-10 | 20.480 | 42,587 | +213 | 0.12% | 872,179 |
| 2019-04-11 | 2019-04-09 | 20.951 | 42,374 | -213 | 0.12% | 887,766 |
| 2019-04-10 | 2019-04-08 | 22.128 | 42,587 | +6,160 | 0.12% | 942,354 |
| 2019-04-09 | 2019-04-04 | 22.363 | 36,427 | +14,125 | 0.10% | 814,622 |
| 2019-04-04 | 2019-04-02 | 24.246 | 22,302 | +3,398 | 0.06% | 540,742 |
| 2019-04-03 | 2019-04-01 | 24.717 | 18,904 | +1,062 | 0.05% | 467,253 |
| 2019-03-29 | 2019-03-27 | 25.188 | 17,842 | +106 | 0.05% | 449,404 |
| 2019-03-28 | 2019-03-26 | 26.836 | 17,736 | +425 | 0.05% | 475,959 |
| 2019-03-27 | 2019-03-25 | 27.071 | 17,311 | +213 | 0.05% | 468,629 |
| 2019-03-26 | 2019-03-22 | 29.190 | 17,098 | -744 | 0.05% | 499,087 |
| 2019-03-22 | 2019-03-20 | 26.600 | 17,842 | -637,209 | 0.05% | 474,604 |
| 2019-03-21 | 2019-03-19 | 27.071 | 655,051 | +637 | 1.87% | 17,732,996 |
| 2019-03-20 | 2019-03-18 | 28.719 | 654,414 | -425 | 1.87% | 18,794,101 |
| 2019-03-19 | 2019-03-15 | 29.190 | 654,839 | +850 | 1.87% | 19,114,607 |
| 2019-03-18 | 2019-03-14 | 30.367 | 653,989 | -106 | 1.87% | 19,859,546 |
| 2019-03-15 | 2019-03-13 | 31.073 | 654,095 | -213 | 1.87% | 20,324,689 |
| 2019-03-14 | 2019-03-12 | 31.073 | 654,308 | +850 | 1.87% | 20,331,308 |
| 2019-03-13 | 2019-03-11 | 31.779 | 653,458 | -106 | 1.87% | 20,766,371 |
| 2019-03-07 | 2019-03-05 | 34.604 | 653,564 | -319 | 1.87% | 22,615,938 |
| 2019-03-05 | 2019-03-01 | 34.369 | 653,883 | +743 | 1.87% | 22,473,052 |
| 2019-03-04 | 2019-02-28 | 35.310 | 653,140 | -637 | 1.87% | 23,062,516 |
| 2019-03-01 | 2019-02-27 | 35.781 | 653,777 | -212 | 1.87% | 23,392,809 |
| 2019-02-28 | 2019-02-26 | 36.958 | 653,989 | +956 | 1.87% | 24,170,145 |
| 2019-02-27 | 2019-02-25 | 37.900 | 653,033 | -213 | 1.87% | 24,749,712 |
| 2019-02-26 | 2019-02-22 | 38.370 | 653,246 | +106 | 1.87% | 25,065,335 |
| 2019-02-22 | 2019-02-20 | 37.429 | 653,140 | -849 | 1.87% | 24,446,267 |
| 2019-02-20 | 2019-02-18 | 38.135 | 653,989 | +425 | 1.87% | 24,939,894 |
| 2019-02-19 | 2019-02-15 | 38.370 | 653,564 | -1,062 | 1.87% | 25,077,537 |
| 2019-02-18 | 2019-02-14 | 38.135 | 654,626 | +1,380 | 1.87% | 24,964,186 |
| 2019-02-15 | 2019-02-13 | 37.900 | 653,246 | +637 | 1.87% | 24,757,785 |
| 2019-02-13 | 2019-02-11 | 39.312 | 652,609 | +425 | 1.87% | 25,655,394 |
| 2019-02-12 | 2019-02-08 | 39.547 | 652,184 | -637 | 1.87% | 25,792,211 |
| 2019-02-11 | 2019-02-04 | 39.312 | 652,821 | +637 | 1.87% | 25,663,728 |
| 2019-02-08 | 2019-01-31 | 40.489 | 652,184 | -318 | 1.87% | 26,406,311 |
| 2019-02-01 | 2019-01-30 | 40.018 | 652,502 | +212 | 1.87% | 26,111,987 |
| 2019-01-31 | 2019-01-29 | 40.724 | 652,290 | +3,930 | 1.87% | 26,564,153 |
| 2019-01-30 | 2019-01-28 | 39.783 | 648,360 | +4,779 | 1.86% | 25,793,606 |
| 2019-01-29 | 2019-01-25 | 38.841 | 643,581 | -107 | 1.84% | 24,997,485 |
| 2019-01-25 | 2019-01-23 | 38.841 | 643,688 | +531 | 1.84% | 25,001,641 |
| 2019-01-23 | 2019-01-21 | 39.547 | 643,157 | -212 | 1.84% | 25,435,216 |
| 2019-01-22 | 2019-01-18 | 38.841 | 643,369 | +319 | 1.84% | 24,989,250 |
| 2019-01-18 | 2019-01-16 | 39.312 | 643,050 | -531 | 1.84% | 25,279,610 |
| 2019-01-17 | 2019-01-15 | 39.312 | 643,581 | +531 | 1.84% | 25,300,484 |
| 2019-01-11 | 2019-01-09 | 40.018 | 643,050 | +106 | 1.87% | 25,733,734 |
| 2019-01-10 | 2019-01-08 | 40.018 | 642,944 | +531 | 1.87% | 25,729,493 |
| 2019-01-09 | 2019-01-07 | 40.724 | 642,413 | -637 | 1.86% | 26,161,918 |
| 2019-01-08 | 2019-01-04 | 38.370 | 643,050 | +318 | 1.87% | 24,674,110 |
| 2019-01-07 | 2019-01-03 | 39.783 | 642,732 | +319 | 1.87% | 25,569,709 |
| 2019-01-04 | 2019-01-02 | 40.724 | 642,413 | +106 | 1.86% | 26,161,918 |
| 2019-01-03 | 2018-12-31 | 41.431 | 642,307 | +106 | 1.86% | 26,611,201 |
| 2019-01-02 | 2018-12-27 | 41.666 | 642,201 | +213 | 1.86% | 26,757,984 |
| 2018-12-28 | 2018-12-24 | 41.666 | 641,988 | -213 | 1.86% | 26,749,109 |
| 2018-12-27 | 2018-12-20 | 41.195 | 642,201 | -531 | 1.86% | 26,455,634 |
| 2018-12-12 | 2018-12-10 | 39.783 | 642,732 | -318 | 1.87% | 25,569,709 |
| 2018-12-07 | 2018-12-05 | 42.843 | 643,050 | -107 | 1.87% | 27,550,233 |
| 2018-12-06 | 2018-12-04 | 42.608 | 643,157 | +531 | 1.87% | 27,403,418 |
| 2018-12-05 | 2018-12-03 | 43.549 | 642,626 | +531 | 1.86% | 27,985,893 |
| 2018-12-03 | 2018-11-29 | 44.255 | 642,095 | -424 | 1.86% | 28,416,219 |
| 2018-11-30 | 2018-11-28 | 44.020 | 642,519 | -531 | 1.86% | 28,283,733 |
| 2018-11-29 | 2018-11-27 | 42.137 | 643,050 | -744 | 1.87% | 27,096,109 |
| 2018-11-28 | 2018-11-26 | 43.078 | 643,794 | -318 | 1.87% | 27,733,659 |
| 2018-11-27 | 2018-11-23 | 40.489 | 644,112 | +318 | 1.87% | 26,079,484 |
| 2018-11-23 | 2018-11-21 | 43.314 | 643,794 | -956 | 1.87% | 27,885,209 |
| 2018-11-21 | 2018-11-19 | 40.724 | 644,750 | +319 | 1.87% | 26,257,091 |
| 2018-11-20 | 2018-11-16 | 41.901 | 644,431 | +319 | 1.87% | 27,002,600 |
| 2018-11-19 | 2018-11-15 | 43.549 | 644,112 | +637,209 | 1.87% | 28,050,607 |
| 2018-11-15 | 2018-11-13 | 44.255 | 6,903 | -531 | 0.02% | 305,496 |
| 2018-11-14 | 2018-11-12 | 44.726 | 7,434 | -850 | 0.02% | 332,495 |
| 2018-11-13 | 2018-11-09 | 44.491 | 8,284 | -318 | 0.02% | 368,562 |
| 2018-11-12 | 2018-11-08 | 43.549 | 8,602 | +637 | 0.02% | 374,611 |
| 2018-11-07 | 2018-11-05 | 44.020 | 7,965 | -531 | 0.02% | 350,620 |
| 2018-11-06 | 2018-11-02 | 43.078 | 8,496 | -319 | 0.02% | 365,995 |
| 2018-11-05 | 2018-11-01 | 41.901 | 8,815 | +637 | 0.03% | 369,361 |
| 2018-11-02 | 2018-10-31 | 42.608 | 8,178 | +213 | 0.02% | 348,445 |
| 2018-10-31 | 2018-10-29 | 42.843 | 7,965 | -17,205 | 0.02% | 341,245 |
| 2018-10-29 | 2018-10-25 | 42.843 | 25,170 | -318 | 0.07% | 1,078,360 |
| 2018-10-24 | 2018-10-22 | 43.549 | 25,488 | +318 | 0.07% | 1,109,984 |
| 2018-10-23 | 2018-10-19 | 45.432 | 25,170 | +213 | 0.07% | 1,143,536 |
| 2018-10-16 | 2018-10-12 | 44.020 | 24,957 | -213 | 0.07% | 1,098,609 |
| 2018-10-12 | 2018-10-10 | 43.549 | 25,170 | +850 | 0.07% | 1,096,135 |
| 2018-10-09 | 2018-10-05 | 44.491 | 24,320 | -425 | 0.07% | 1,082,018 |
| 2018-10-08 | 2018-10-04 | 42.843 | 24,745 | +637 | 0.07% | 1,060,152 |
| 2018-10-04 | 2018-10-02 | 43.078 | 24,108 | -212 | 0.07% | 1,038,536 |
| 2018-10-03 | 2018-09-28 | 40.254 | 24,320 | -531 | 0.07% | 978,969 |
| 2018-09-26 | 2018-09-21 | 39.077 | 24,851 | -319 | 0.07% | 971,094 |
| 2018-09-24 | 2018-09-20 | 38.606 | 25,170 | +319 | 0.07% | 971,709 |
| 2018-09-17 | 2018-09-13 | 39.312 | 24,851 | -319 | 0.07% | 976,944 |
| 2018-09-13 | 2018-09-11 | 38.370 | 25,170 | +319 | 0.07% | 965,784 |
| 2018-09-12 | 2018-09-10 | 39.783 | 24,851 | -213 | 0.07% | 988,644 |
| 2018-09-11 | 2018-09-07 | 37.193 | 25,064 | +744 | 0.07% | 932,216 |
| 2018-09-06 | 2018-09-04 | 43.078 | 24,320 | -425 | 0.07% | 1,047,668 |
| 2018-09-04 | 2018-08-31 | 40.489 | 24,745 | -4,248 | 0.07% | 1,001,902 |
| 2018-09-03 | 2018-08-30 | 40.018 | 28,993 | -212 | 0.08% | 1,160,249 |
| 2018-08-31 | 2018-08-29 | 39.783 | 29,205 | +212 | 0.08% | 1,161,858 |
| 2018-08-28 | 2018-08-24 | 40.489 | 28,993 | -531 | 0.08% | 1,173,899 |
| 2018-08-27 | 2018-08-23 | 40.018 | 29,524 | +531 | 0.09% | 1,181,499 |
| 2018-08-22 | 2018-08-20 | 42.608 | 28,993 | -425 | 0.08% | 1,235,324 |
| 2018-08-21 | 2018-08-17 | 42.843 | 29,418 | +425 | 0.09% | 1,260,357 |
| 2018-08-20 | 2018-08-16 | 44.726 | 28,993 | +425 | 0.08% | 1,296,749 |
| 2018-08-17 | 2018-08-15 | 46.139 | 28,568 | -425 | 0.08% | 1,318,090 |
| 2018-08-13 | 2018-08-09 | 47.080 | 28,993 | +212 | 0.08% | 1,364,999 |
| 2018-08-10 | 2018-08-08 | 47.316 | 28,781 | +213 | 0.08% | 1,361,793 |
| 2018-08-09 | 2018-08-07 | 47.786 | 28,568 | -319 | 0.08% | 1,365,165 |
| 2018-08-08 | 2018-08-06 | 46.609 | 28,887 | -318 | 0.08% | 1,346,408 |
| 2018-07-27 | 2018-07-25 | 45.903 | 29,205 | -319 | 0.08% | 1,340,605 |
| 2018-07-26 | 2018-07-24 | 45.903 | 29,524 | +319 | 0.09% | 1,355,249 |
| 2018-07-24 | 2018-07-20 | 45.903 | 29,205 | -425 | 0.08% | 1,340,605 |
| 2018-07-19 | 2018-07-17 | 46.139 | 29,630 | -319 | 0.09% | 1,367,089 |
| 2018-07-18 | 2018-07-16 | 46.139 | 29,949 | +319 | 0.09% | 1,381,808 |
| 2018-07-17 | 2018-07-13 | 46.845 | 29,630 | +425 | 0.09% | 1,388,014 |
| 2018-07-11 | 2018-07-09 | 46.609 | 29,205 | +212 | 0.08% | 1,361,230 |
| 2018-07-10 | 2018-07-06 | 48.022 | 28,993 | +106 | 0.08% | 1,392,299 |
| 2018-07-05 | 2018-07-03 | 54.849 | 28,887 | +106 | 0.08% | 1,584,410 |
| 2018-07-04 | 2018-06-29 | 63.088 | 28,781 | -22,090 | 0.08% | 1,815,724 |
| 2018-07-03 | 2018-06-28 | 63.558 | 50,871 | -1,168 | 0.15% | 3,233,279 |
| 2018-06-29 | 2018-06-27 | 60.027 | 52,039 | -1,168 | 0.15% | 3,123,764 |
| 2018-06-28 | 2018-06-26 | 57.203 | 53,207 | -212 | 0.15% | 3,043,576 |
| 2018-06-27 | 2018-06-25 | 56.496 | 53,419 | +3,717 | 0.16% | 3,017,979 |
| 2018-06-26 | 2018-06-22 | 52.259 | 49,702 | -1,487 | 0.14% | 2,597,383 |
| 2018-06-22 | 2018-06-20 | 48.257 | 51,189 | +956 | 0.15% | 2,470,243 |
| 2018-06-21 | 2018-06-19 | 48.493 | 50,233 | -2,974 | 0.15% | 2,435,934 |
| 2018-06-20 | 2018-06-15 | 49.905 | 53,207 | -212 | 0.15% | 2,655,301 |
| 2018-06-19 | 2018-06-14 | 49.434 | 53,419 | -319 | 0.16% | 2,640,731 |
| 2018-06-15 | 2018-06-13 | 50.611 | 53,738 | -2,336 | 0.16% | 2,719,751 |
| 2018-06-14 | 2018-06-12 | 48.257 | 56,074 | -213 | 0.16% | 2,705,980 |
| 2018-06-13 | 2018-06-11 | 47.551 | 56,287 | +1,168 | 0.16% | 2,676,508 |
| 2018-06-12 | 2018-06-08 | 47.080 | 55,119 | +4,355 | 0.16% | 2,595,019 |
| 2018-06-11 | 2018-06-07 | 49.199 | 50,764 | +318 | 0.15% | 2,497,533 |
| 2018-06-08 | 2018-06-06 | 48.964 | 50,446 | -425 | 0.15% | 2,470,013 |
| 2018-06-07 | 2018-06-05 | 46.139 | 50,871 | -212 | 0.15% | 2,347,121 |
| 2018-06-06 | 2018-06-04 | 46.374 | 51,083 | +106 | 0.15% | 2,368,928 |
| 2018-06-05 | 2018-06-01 | 45.432 | 50,977 | +425 | 0.15% | 2,316,012 |
| 2018-06-04 | 2018-05-31 | 44.962 | 50,552 | +2,868 | 0.15% | 2,272,903 |
| 2018-06-01 | 2018-05-30 | 43.549 | 47,684 | +2,230 | 0.14% | 2,076,603 |
| 2018-05-31 | 2018-05-29 | 47.786 | 45,454 | +743 | 0.13% | 2,172,087 |
| 2018-05-30 | 2018-05-28 | 48.257 | 44,711 | +5,416 | 0.13% | 2,157,632 |
| 2018-05-29 | 2018-05-25 | 49.434 | 39,295 | +4,248 | 0.11% | 1,942,521 |
| 2018-05-28 | 2018-05-24 | 48.493 | 35,047 | -1,168 | 0.10% | 1,699,524 |
| 2018-05-25 | 2018-05-23 | 46.845 | 36,215 | -12,001 | 0.11% | 1,696,488 |
| 2018-05-24 | 2018-05-21 | 50.611 | 48,216 | -1,486 | 0.14% | 2,440,275 |
| 2018-05-21 | 2018-05-17 | 57.673 | 49,702 | +3,398 | 0.14% | 2,866,481 |
| 2018-05-18 | 2018-05-16 | 57.673 | 46,304 | -1,380 | 0.13% | 2,670,507 |
| 2018-05-17 | 2018-05-15 | 59.792 | 47,684 | +212 | 0.14% | 2,851,120 |
| 2018-05-16 | 2018-05-14 | 62.146 | 47,472 | +319 | 0.14% | 2,950,194 |
| 2018-05-15 | 2018-05-11 | 61.204 | 47,153 | +212 | 0.14% | 2,885,970 |
| 2018-05-14 | 2018-05-10 | 65.912 | 46,941 | +637 | 0.14% | 3,093,994 |
| 2018-05-11 | 2018-05-09 | 67.089 | 46,304 | -318 | 0.13% | 3,106,508 |
| 2018-05-10 | 2018-05-08 | 68.031 | 46,622 | +318 | 0.14% | 3,171,742 |
| 2018-05-09 | 2018-05-07 | 68.031 | 46,304 | +425 | 0.13% | 3,150,108 |
| 2018-05-08 | 2018-05-04 | 67.560 | 45,879 | +106 | 0.13% | 3,099,595 |
| 2018-05-07 | 2018-05-03 | 71.327 | 45,773 | -106 | 0.13% | 3,264,834 |
| 2018-05-04 | 2018-05-02 | 69.914 | 45,879 | -425 | 0.13% | 3,207,595 |
| 2018-05-03 | 2018-04-30 | 67.796 | 46,304 | +425 | 0.13% | 3,139,208 |
| 2018-05-02 | 2018-04-27 | 71.797 | 45,879 | -425 | 0.13% | 3,293,995 |
| 2018-04-30 | 2018-04-26 | 68.973 | 46,304 | +425 | 0.13% | 3,193,709 |
| 2018-04-27 | 2018-04-25 | 71.327 | 45,879 | +106 | 0.13% | 3,272,395 |
| 2018-04-26 | 2018-04-24 | 72.739 | 45,773 | -743 | 0.13% | 3,329,485 |
| 2018-04-25 | 2018-04-23 | 71.797 | 46,516 | +849 | 0.14% | 3,339,730 |
| 2018-04-24 | 2018-04-20 | 76.270 | 45,667 | -424 | 0.13% | 3,483,025 |
| 2018-04-23 | 2018-04-19 | 77.682 | 46,091 | +424 | 0.13% | 3,580,463 |
| 2018-04-20 | 2018-04-18 | 79.095 | 45,667 | -955 | 0.13% | 3,612,026 |
| 2018-04-19 | 2018-04-17 | 80.978 | 46,622 | +318 | 0.14% | 3,775,361 |
| 2018-04-17 | 2018-04-13 | 82.155 | 46,304 | +1,168 | 0.13% | 3,804,110 |
| 2018-04-13 | 2018-04-11 | 82.626 | 45,136 | +107 | 0.13% | 3,729,403 |
| 2018-04-11 | 2018-04-09 | 82.391 | 45,029 | -213 | 0.13% | 3,709,962 |
| 2018-04-10 | 2018-04-06 | 81.214 | 45,242 | -106 | 0.13% | 3,674,261 |
| 2018-04-09 | 2018-04-04 | 80.743 | 45,348 | -637 | 0.13% | 3,661,520 |
| 2018-04-06 | 2018-04-03 | 75.564 | 45,985 | -1,275 | 0.13% | 3,474,804 |
| 2018-04-04 | 2018-03-29 | 87.099 | 47,260 | +531 | 0.14% | 4,116,277 |
| 2018-04-03 | 2018-03-28 | 82.155 | 46,729 | -4,142 | 0.14% | 3,839,026 |
| 2018-03-26 | 2018-03-22 | 86.157 | 50,871 | -318 | 0.15% | 4,382,889 |
| 2018-03-23 | 2018-03-21 | 85.686 | 51,189 | +1,593 | 0.15% | 4,386,187 |
| 2018-03-22 | 2018-03-20 | 86.392 | 49,596 | +2,974 | 0.14% | 4,284,714 |
| 2018-03-21 | 2018-03-19 | 86.863 | 46,622 | +318 | 0.14% | 4,049,733 |
| 2018-03-20 | 2018-03-16 | 84.038 | 46,304 | -1,274 | 0.13% | 3,891,310 |
| 2018-03-19 | 2018-03-15 | 80.036 | 47,578 | +212 | 0.14% | 3,807,976 |
| 2018-03-16 | 2018-03-14 | 80.507 | 47,366 | -212 | 0.14% | 3,813,309 |
| 2018-03-15 | 2018-03-13 | 81.214 | 47,578 | +318 | 0.14% | 3,863,976 |
| 2018-03-14 | 2018-03-12 | 82.155 | 47,260 | -106 | 0.14% | 3,882,650 |
| 2018-03-13 | 2018-03-09 | 81.684 | 47,366 | -637 | 0.14% | 3,869,059 |
| 2018-03-12 | 2018-03-08 | 81.684 | 48,003 | +212 | 0.14% | 3,921,092 |
| 2018-03-09 | 2018-03-07 | 81.214 | 47,791 | -106 | 0.14% | 3,881,275 |
| 2018-03-08 | 2018-03-06 | 82.391 | 47,897 | +637 | 0.14% | 3,946,258 |
| 2018-03-07 | 2018-03-05 | 82.391 | 47,260 | +107 | 0.14% | 3,893,776 |
| 2018-03-06 | 2018-03-02 | 82.391 | 47,153 | -107 | 0.14% | 3,884,960 |
| 2018-03-05 | 2018-03-01 | 82.391 | 47,260 | +1,275 | 0.14% | 3,893,776 |
| 2018-03-02 | 2018-02-28 | 84.745 | 45,985 | +106 | 0.13% | 3,896,977 |
| 2018-02-28 | 2018-02-26 | 84.745 | 45,879 | -850 | 0.13% | 3,887,994 |
| 2018-02-27 | 2018-02-23 | 82.155 | 46,729 | +3,186 | 0.14% | 3,839,026 |
| 2018-02-26 | 2018-02-22 | 86.392 | 43,543 | -424 | 0.13% | 3,761,781 |
| 2018-02-23 | 2018-02-21 | 87.569 | 43,967 | +318 | 0.13% | 3,850,161 |
| 2018-02-22 | 2018-02-20 | 88.746 | 43,649 | -1,911 | 0.13% | 3,873,689 |
| 2018-02-14 | 2018-02-12 | 85.215 | 45,560 | -638 | 0.13% | 3,882,410 |
| 2018-02-13 | 2018-02-09 | 82.155 | 46,198 | -1,168 | 0.13% | 3,795,402 |
| 2018-02-08 | 2018-02-06 | 82.155 | 47,366 | -850 | 0.14% | 3,891,359 |
| 2018-02-07 | 2018-02-05 | 83.803 | 48,216 | -318 | 0.14% | 4,040,642 |
| 2018-02-06 | 2018-02-02 | 84.509 | 48,534 | -1,381 | 0.14% | 4,101,566 |
| 2018-02-05 | 2018-02-01 | 85.686 | 49,915 | -637 | 0.14% | 4,277,023 |
| 2018-02-02 | 2018-01-31 | 85.686 | 50,552 | -2,018 | 0.15% | 4,331,605 |
| 2018-02-01 | 2018-01-30 | 85.686 | 52,570 | +744 | 0.15% | 4,504,520 |
| 2018-01-31 | 2018-01-29 | 86.392 | 51,826 | -1,275 | 0.15% | 4,477,369 |
| 2018-01-30 | 2018-01-26 | 86.157 | 53,101 | +15,824 | 0.15% | 4,575,019 |
| 2018-01-29 | 2018-01-25 | 84.509 | 37,277 | -212 | 0.11% | 3,150,247 |
| 2018-01-26 | 2018-01-24 | 83.803 | 37,489 | +849 | 0.11% | 3,141,688 |
| 2018-01-25 | 2018-01-23 | 84.509 | 36,640 | +1,169 | 0.11% | 3,096,414 |
| 2018-01-24 | 2018-01-22 | 86.628 | 35,471 | +2,655 | 0.10% | 3,072,772 |
| 2018-01-19 | 2018-01-17 | 90.159 | 32,816 | -1,062 | 0.10% | 2,958,650 |
| 2018-01-18 | 2018-01-16 | 88.276 | 33,878 | +425 | 0.10% | 2,990,599 |
| 2018-01-17 | 2018-01-15 | 89.217 | 33,453 | -2,018 | 0.10% | 2,984,581 |
| 2018-01-16 | 2018-01-12 | 86.628 | 35,471 | +1,911 | 0.10% | 3,072,772 |
| 2018-01-15 | 2018-01-11 | 87.099 | 33,560 | -1,168 | 0.10% | 2,923,027 |
| 2018-01-12 | 2018-01-10 | 84.509 | 34,728 | +212 | 0.10% | 2,934,833 |
| 2018-01-11 | 2018-01-09 | 84.745 | 34,516 | +1,063 | 0.10% | 2,925,042 |
| 2018-01-10 | 2018-01-08 | 87.334 | 33,453 | +318 | 0.10% | 2,921,582 |
| 2018-01-09 | 2018-01-05 | 88.276 | 33,135 | +1,275 | 0.10% | 2,925,010 |
| 2018-01-08 | 2018-01-04 | 88.746 | 31,860 | +424 | 0.09% | 2,827,459 |
| 2018-01-04 | 2018-01-02 | 88.511 | 31,436 | -2,761 | 0.09% | 2,782,430 |
| 2018-01-03 | 2017-12-29 | 87.099 | 34,197 | -212 | 0.10% | 2,978,509 |
| 2017-12-29 | 2017-12-27 | 86.863 | 34,409 | +2,549 | 0.10% | 2,988,874 |
| 2017-12-21 | 2017-12-19 | 87.569 | 31,860 | +1,699 | 0.09% | 2,789,959 |
| 2017-12-19 | 2017-12-15 | 90.630 | 30,161 | +637 | 0.09% | 2,733,478 |
| 2017-12-15 | 2017-12-13 | 94.396 | 29,524 | -2,655 | 0.09% | 2,786,947 |
| 2017-12-14 | 2017-12-12 | 92.748 | 32,179 | -531 | 0.09% | 2,984,544 |
| 2017-12-13 | 2017-12-11 | 91.336 | 32,710 | -743 | 0.09% | 2,987,593 |
| 2017-12-11 | 2017-12-07 | 82.861 | 33,453 | +212 | 0.10% | 2,771,960 |
| 2017-12-08 | 2017-12-06 | 87.805 | 33,241 | -425 | 0.10% | 2,918,718 |
| 2017-12-07 | 2017-12-05 | 89.217 | 33,666 | +106 | 0.10% | 3,003,585 |
| 2017-12-06 | 2017-12-04 | 91.571 | 33,560 | +425 | 0.10% | 3,073,128 |
| 2017-12-05 | 2017-12-01 | 90.394 | 33,135 | -425 | 0.10% | 2,995,211 |
| 2017-12-04 | 2017-11-30 | 88.511 | 33,560 | +7,116 | 0.10% | 2,970,427 |
| 2017-11-30 | 2017-11-28 | 90.394 | 26,444 | -213 | 0.08% | 2,390,383 |
| 2017-11-29 | 2017-11-27 | 90.630 | 26,657 | -2,017 | 0.08% | 2,415,912 |
| 2017-11-27 | 2017-11-23 | 92.513 | 28,674 | -1,169 | 0.08% | 2,652,711 |
| 2017-11-24 | 2017-11-22 | 89.923 | 29,843 | -1,168 | 0.09% | 2,683,583 |
| 2017-11-23 | 2017-11-21 | 89.217 | 31,011 | +106 | 0.09% | 2,766,713 |
| 2017-11-22 | 2017-11-20 | 89.688 | 30,905 | -743 | 0.09% | 2,771,806 |
| 2017-11-21 | 2017-11-17 | 85.451 | 31,648 | +7,646 | 0.09% | 2,704,345 |
| 2017-11-20 | 2017-11-16 | 86.628 | 24,002 | +1,275 | 0.07% | 2,079,239 |
| 2017-11-17 | 2017-11-15 | 89.453 | 22,727 | -319 | 0.07% | 2,032,988 |
| 2017-11-16 | 2017-11-14 | 85.922 | 23,046 | -4,991 | 0.07% | 1,980,148 |
| 2017-11-15 | 2017-11-13 | 76.035 | 28,037 | -1,062 | 0.08% | 2,131,784 |
| 2017-11-14 | 2017-11-10 | 73.210 | 29,099 | +1,911 | 0.08% | 2,130,334 |
| 2017-11-13 | 2017-11-09 | 74.387 | 27,188 | -1,699 | 0.08% | 2,022,430 |
| 2017-11-10 | 2017-11-08 | 74.858 | 28,887 | +850 | 0.08% | 2,162,413 |
| 2017-11-09 | 2017-11-07 | 75.564 | 28,037 | +531 | 0.08% | 2,118,584 |
| 2017-11-08 | 2017-11-06 | 68.266 | 27,506 | +106 | 0.08% | 1,877,736 |
| 2017-11-07 | 2017-11-03 | 65.442 | 27,400 | +212 | 0.08% | 1,793,100 |
| 2017-11-06 | 2017-11-02 | 65.912 | 27,188 | +5,948 | 0.08% | 1,792,027 |
| 2017-11-03 | 2017-11-01 | 61.911 | 21,240 | -319 | 0.06% | 1,314,981 |
| 2017-11-02 | 2017-10-31 | 59.086 | 21,559 | +850 | 0.06% | 1,273,830 |
| 2017-11-01 | 2017-10-30 | 61.204 | 20,709 | -3,717 | 0.06% | 1,267,481 |
| 2017-10-30 | 2017-10-26 | 57.909 | 24,426 | -3,399 | 0.07% | 1,414,479 |
| 2017-10-27 | 2017-10-25 | 59.557 | 27,825 | -106 | 0.08% | 1,657,162 |
| 2017-10-26 | 2017-10-24 | 59.557 | 27,931 | +2,230 | 0.08% | 1,663,475 |
| 2017-10-23 | 2017-10-19 | 58.850 | 25,701 | -1,699 | 0.07% | 1,512,513 |
| 2017-10-20 | 2017-10-18 | 56.026 | 27,400 | +531 | 0.08% | 1,535,100 |
| 2017-10-19 | 2017-10-17 | 62.381 | 26,869 | -106 | 0.08% | 1,676,125 |
| 2017-10-18 | 2017-10-16 | 57.909 | 26,975 | +318 | 0.08% | 1,562,089 |
| 2017-10-17 | 2017-10-13 | 58.380 | 26,657 | +213 | 0.08% | 1,556,224 |
| 2017-10-16 | 2017-10-12 | 51.788 | 26,444 | +212 | 0.08% | 1,369,490 |
| 2017-10-12 | 2017-10-10 | 53.436 | 26,232 | -1,274 | 0.08% | 1,401,737 |
| 2017-10-09 | 2017-10-04 | 49.905 | 27,506 | -319 | 0.08% | 1,372,690 |
| 2017-09-22 | 2017-09-20 | 54.142 | 27,825 | +4,248 | 0.08% | 1,506,510 |
| 2017-09-14 | 2017-09-12 | 56.732 | 23,577 | +319 | 0.07% | 1,337,565 |
| 2017-09-12 | 2017-09-08 | 57.909 | 23,258 | -425 | 0.07% | 1,346,842 |
| 2017-09-11 | 2017-09-07 | 56.967 | 23,683 | +425 | 0.07% | 1,349,153 |
| 2017-09-08 | 2017-09-06 | 58.615 | 23,258 | -213 | 0.07% | 1,363,267 |
| 2017-09-07 | 2017-09-05 | 57.909 | 23,471 | +107 | 0.07% | 1,359,176 |
| 2017-09-06 | 2017-09-04 | 52.024 | 23,364 | -3,186 | 0.07% | 1,215,482 |
| 2017-09-05 | 2017-09-01 | 54.849 | 26,550 | +1,274 | 0.08% | 1,456,229 |
| 2017-09-04 | 2017-08-31 | 62.852 | 25,276 | +1,699 | 0.07% | 1,588,652 |
| 2017-09-01 | 2017-08-30 | 67.560 | 23,577 | +637 | 0.07% | 1,592,867 |
| 2017-08-31 | 2017-08-29 | 70.150 | 22,940 | -106 | 0.07% | 1,609,233 |
| 2017-08-30 | 2017-08-28 | 71.091 | 23,046 | -1,062 | 0.07% | 1,638,369 |
| 2017-08-29 | 2017-08-25 | 72.268 | 24,108 | -637 | 0.07% | 1,742,243 |
| 2017-08-28 | 2017-08-24 | 71.091 | 24,745 | -743 | 0.07% | 1,759,153 |
| 2017-08-25 | 2017-08-22 | 71.327 | 25,488 | +1,274 | 0.07% | 1,817,973 |
| 2017-08-24 | 2017-08-21 | 71.327 | 24,214 | -531 | 0.07% | 1,727,103 |
| 2017-08-22 | 2017-08-18 | 72.033 | 24,745 | +637 | 0.07% | 1,782,453 |
| 2017-08-18 | 2017-08-16 | 72.268 | 24,108 | -637 | 0.07% | 1,742,243 |
| 2017-08-17 | 2017-08-15 | 72.974 | 24,745 | -106 | 0.07% | 1,805,753 |
| 2017-08-16 | 2017-08-14 | 73.210 | 24,851 | -850 | 0.07% | 1,819,338 |
| 2017-08-15 | 2017-08-11 | 74.151 | 25,701 | +1,912 | 0.07% | 1,905,767 |
| 2017-08-14 | 2017-08-10 | 73.445 | 23,789 | -4,036 | 0.07% | 1,747,189 |
| 2017-08-11 | 2017-08-09 | 72.739 | 27,825 | -106 | 0.08% | 2,023,964 |
| 2017-08-10 | 2017-08-08 | 71.091 | 27,931 | +3,080 | 0.08% | 1,985,649 |
| 2017-08-09 | 2017-08-07 | 69.443 | 24,851 | -531 | 0.07% | 1,725,739 |
| 2017-08-08 | 2017-08-04 | 68.502 | 25,382 | +318 | 0.07% | 1,738,713 |
| 2017-08-07 | 2017-08-03 | 70.150 | 25,064 | +319 | 0.07% | 1,758,230 |
| 2017-08-04 | 2017-08-02 | 70.385 | 24,745 | +106 | 0.07% | 1,741,678 |
| 2017-08-03 | 2017-08-01 | 69.914 | 24,639 | +106 | 0.07% | 1,722,617 |
| 2017-08-02 | 2017-07-31 | 72.268 | 24,533 | -2,973 | 0.07% | 1,772,957 |
| 2017-08-01 | 2017-07-28 | 65.912 | 27,506 | -1,062 | 0.08% | 1,812,987 |
| 2017-07-31 | 2017-07-27 | 66.619 | 28,568 | +1,168 | 0.08% | 1,903,161 |
| 2017-07-28 | 2017-07-26 | 67.325 | 27,400 | +1,274 | 0.08% | 1,844,700 |
| 2017-07-27 | 2017-07-25 | 67.796 | 26,126 | -424 | 0.08% | 1,771,228 |
| 2017-07-26 | 2017-07-24 | 67.089 | 26,550 | +637 | 0.08% | 1,781,224 |
| 2017-07-25 | 2017-07-21 | 70.620 | 25,913 | +956 | 0.08% | 1,829,987 |
| 2017-07-21 | 2017-07-19 | 71.327 | 24,957 | +4,885 | 0.07% | 1,780,099 |
| 2017-07-20 | 2017-07-18 | 73.916 | 20,072 | -3,930 | 0.06% | 1,483,643 |
| 2017-07-19 | 2017-07-17 | 68.031 | 24,002 | +1,700 | 0.07% | 1,632,881 |
| 2017-07-18 | 2017-07-14 | 74.858 | 22,302 | -3,505 | 0.06% | 1,669,476 |
| 2017-07-17 | 2017-07-13 | 54.378 | 25,807 | +743 | 0.08% | 1,403,326 |
| 2017-07-14 | 2017-07-12 | 55.084 | 25,064 | -12,107 | 0.07% | 1,380,624 |
| 2017-07-13 | 2017-07-11 | 53.672 | 37,171 | +11,258 | 0.11% | 1,995,025 |
| 2017-07-12 | 2017-07-10 | 52.730 | 25,913 | +1,062 | 0.08% | 1,366,391 |
| 2017-07-11 | 2017-07-07 | 54.378 | 24,851 | +5,629 | 0.07% | 1,351,341 |
| 2017-07-10 | 2017-07-06 | 52.024 | 19,222 | -319 | 0.06% | 1,000,000 |
| 2017-07-07 | 2017-07-05 | 39.783 | 19,541 | -956 | 0.06% | 777,397 |
| 2017-07-06 | 2017-07-04 | 40.489 | 20,497 | -106 | 0.06% | 829,904 |
| 2017-07-04 | 2017-06-30 | 44.255 | 20,603 | -213 | 0.06% | 911,796 |
| 2017-07-03 | 2017-06-29 | 44.726 | 20,816 | +532 | 0.06% | 931,022 |
| 2017-06-30 | 2017-06-28 | 42.372 | 20,284 | +743 | 0.06% | 859,479 |
| 2017-06-29 | 2017-06-27 | 48.022 | 19,541 | -3,611 | 0.06% | 938,396 |
| 2017-06-28 | 2017-06-26 | 51.318 | 23,152 | -106 | 0.07% | 1,188,103 |
| 2017-06-27 | 2017-06-23 | 51.553 | 23,258 | -744 | 0.07% | 1,199,018 |
| 2017-06-26 | 2017-06-22 | 50.847 | 24,002 | -1,699 | 0.07% | 1,220,423 |
| 2017-06-23 | 2017-06-21 | 50.847 | 25,701 | +213 | 0.07% | 1,306,811 |
| 2017-06-22 | 2017-06-20 | 52.259 | 25,488 | +106 | 0.07% | 1,331,981 |
| 2017-06-21 | 2017-06-19 | 53.436 | 25,382 | -1,381 | 0.07% | 1,356,316 |
| 2017-06-20 | 2017-06-16 | 53.436 | 26,763 | -743 | 0.08% | 1,430,111 |
| 2017-06-19 | 2017-06-15 | 51.788 | 27,506 | +2,549 | 0.08% | 1,424,490 |
| 2017-06-16 | 2017-06-14 | 53.907 | 24,957 | -2,124 | 0.07% | 1,345,355 |
| 2017-06-15 | 2017-06-13 | 56.496 | 27,081 | +955 | 0.08% | 1,529,978 |
| 2017-06-14 | 2017-06-12 | 52.965 | 26,126 | +12,001 | 0.08% | 1,383,772 |
| 2017-06-13 | 2017-06-09 | 48.493 | 14,125 | 0.04% | 684,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy