History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 1,420,520 | +0 | 2.78% | 1,406,315 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,420,520 | +0 | 2.78% | 1,406,315 |
| 2025-10-10 | 2025-10-08 | 0.960 | 1,420,520 | +0 | 2.78% | 1,363,699 |
| 2025-10-09 | 2025-10-06 | 0.960 | 1,420,520 | +0 | 2.78% | 1,363,699 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,420,520 | +0 | 2.78% | 1,392,110 |
| 2025-10-06 | 2025-10-02 | 1.000 | 1,420,520 | +0 | 2.78% | 1,420,520 |
| 2025-10-03 | 2025-09-30 | 1.000 | 1,420,520 | +0 | 2.78% | 1,420,520 |
| 2025-10-02 | 2025-09-29 | 0.990 | 1,420,520 | +0 | 2.78% | 1,406,315 |
| 2025-09-30 | 2025-09-26 | 0.930 | 1,420,520 | +0 | 2.78% | 1,321,084 |
| 2025-09-29 | 2025-09-25 | 0.960 | 1,420,520 | +0 | 2.78% | 1,363,699 |
| 2025-09-26 | 2025-09-24 | 0.920 | 1,420,520 | +0 | 2.78% | 1,306,878 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,420,520 | +0 | 2.78% | 1,306,878 |
| 2025-09-24 | 2025-09-22 | 0.940 | 1,420,520 | +0 | 2.78% | 1,335,289 |
| 2025-09-23 | 2025-09-19 | 0.940 | 1,420,520 | -10,000 | 2.78% | 1,335,289 |
| 2025-09-18 | 2025-09-16 | 0.900 | 1,430,520 | -35,000 | 2.80% | 1,287,468 |
| 2025-09-16 | 2025-09-12 | 0.780 | 1,465,520 | -35,000 | 2.87% | 1,143,106 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,500,520 | +50,000 | 2.93% | 1,050,364 |
| 2025-09-08 | 2025-09-04 | 0.730 | 1,450,520 | +25,000 | 2.84% | 1,058,880 |
| 2025-09-04 | 2025-09-02 | 0.880 | 1,425,520 | -75 | 2.79% | 1,254,458 |
| 2025-08-29 | 2025-08-27 | 1.030 | 1,425,595 | -1,000 | 2.79% | 1,468,363 |
| 2025-08-25 | 2025-08-21 | 1.090 | 1,426,595 | +35,000 | 2.79% | 1,554,989 |
| 2025-08-22 | 2025-08-20 | 1.110 | 1,391,595 | +70,600 | 2.72% | 1,544,670 |
| 2025-08-21 | 2025-08-19 | 2.910 | 1,320,995 | -19,000 | 2.58% | 3,843,993 |
| 2025-08-20 | 2025-08-18 | 0.742 | 1,339,995 | +713,359 | 2.62% | 993,626 |
| 2025-08-19 | 2025-08-15 | 0.777 | 626,636 | -2,208,935 | 2.60% | 486,786 |
| 2025-08-18 | 2025-08-14 | 0.777 | 2,835,571 | -24,214 | 2.61% | 2,202,742 |
| 2025-08-15 | 2025-08-13 | 0.836 | 2,859,785 | +17,842 | 2.63% | 2,389,851 |
| 2025-08-14 | 2025-08-12 | 0.800 | 2,841,943 | -44,180 | 2.62% | 2,274,592 |
| 2025-08-13 | 2025-08-11 | 0.718 | 2,886,123 | -79,014 | 2.66% | 2,072,163 |
| 2025-08-12 | 2025-08-08 | 0.574 | 2,965,137 | -42,480 | 2.73% | 1,703,114 |
| 2025-08-11 | 2025-08-07 | 0.553 | 3,007,617 | -14,869 | 2.77% | 1,663,794 |
| 2025-08-05 | 2025-08-01 | 0.581 | 3,022,486 | -8,496 | 2.78% | 1,757,399 |
| 2025-08-01 | 2025-07-30 | 0.579 | 3,030,982 | -6,797 | 2.79% | 1,755,204 |
| 2025-07-30 | 2025-07-28 | 0.553 | 3,037,779 | +21,241 | 2.80% | 1,680,479 |
| 2025-07-29 | 2025-07-25 | 0.501 | 3,016,538 | -25,489 | 2.78% | 1,512,508 |
| 2025-07-23 | 2025-07-21 | 0.365 | 3,042,027 | +2,124 | 2.80% | 1,109,951 |
| 2025-07-22 | 2025-07-18 | 0.374 | 3,039,903 | -4,248 | 2.80% | 1,137,800 |
| 2025-07-16 | 2025-07-14 | 0.339 | 3,044,151 | +2,124 | 2.80% | 1,031,901 |
| 2025-07-09 | 2025-07-07 | 0.348 | 3,042,027 | +31,861 | 2.80% | 1,059,824 |
| 2025-07-04 | 2025-07-02 | 0.386 | 3,010,166 | -425 | 2.77% | 1,162,100 |
| 2025-06-30 | 2025-06-26 | 0.377 | 3,010,591 | -19,116 | 2.77% | 1,133,916 |
| 2025-06-24 | 2025-06-20 | 0.365 | 3,029,707 | -425 | 2.79% | 1,105,456 |
| 2025-06-20 | 2025-06-18 | 0.363 | 3,030,132 | +92,395 | 2.79% | 1,098,478 |
| 2025-06-18 | 2025-06-16 | 0.299 | 2,937,737 | -1,062 | 2.70% | 878,265 |
| 2025-06-09 | 2025-06-05 | 0.306 | 2,938,799 | -42,480 | 2.71% | 899,337 |
| 2025-05-29 | 2025-05-27 | 0.412 | 2,981,279 | +63,721 | 2.74% | 1,228,146 |
| 2025-05-27 | 2025-05-23 | 0.344 | 2,917,558 | +14,868 | 2.69% | 1,002,724 |
| 2025-05-19 | 2025-05-15 | 0.301 | 2,902,690 | +42,480 | 2.67% | 874,621 |
| 2025-05-14 | 2025-05-12 | 0.235 | 2,860,210 | +115,973 | 2.63% | 673,298 |
| 2025-05-07 | 2025-05-02 | 0.247 | 2,744,237 | -33,985 | 2.53% | 678,297 |
| 2025-04-23 | 2025-04-17 | 0.259 | 2,778,222 | +2,124 | 2.56% | 719,397 |
| 2025-04-16 | 2025-04-14 | 0.311 | 2,776,098 | -10,620 | 2.56% | 862,617 |
| 2025-04-11 | 2025-04-09 | 0.315 | 2,786,718 | +80,713 | 2.57% | 879,037 |
| 2025-04-07 | 2025-04-02 | 0.318 | 2,706,005 | -121,070 | 2.49% | 859,947 |
| 2025-03-28 | 2025-03-26 | 0.271 | 2,827,075 | +46,729 | 2.60% | 765,322 |
| 2025-03-27 | 2025-03-25 | 0.327 | 2,780,346 | -29,736 | 2.56% | 909,752 |
| 2025-03-21 | 2025-03-19 | 0.306 | 2,810,082 | +2,124 | 2.59% | 859,947 |
| 2025-03-20 | 2025-03-18 | 0.306 | 2,807,958 | +46,728 | 2.58% | 859,297 |
| 2025-03-12 | 2025-03-10 | 0.282 | 2,761,230 | +46,729 | 2.54% | 779,997 |
| 2025-03-05 | 2025-03-03 | 0.318 | 2,714,501 | +6,372 | 2.50% | 862,647 |
| 2024-12-03 | 2024-11-29 | 0.468 | 2,708,129 | +127,442 | 2.49% | 1,268,620 |
| 2024-12-02 | 2024-11-28 | 0.468 | 2,580,687 | +4,248 | 2.38% | 1,208,920 |
| 2024-11-25 | 2024-11-21 | 0.468 | 2,576,439 | +174,171 | 2.37% | 1,206,930 |
| 2024-11-19 | 2024-11-15 | 0.483 | 2,402,268 | +53,100 | 2.21% | 1,159,270 |
| 2024-11-18 | 2024-11-14 | 0.520 | 2,349,168 | -39,294 | 2.16% | 1,222,125 |
| 2024-11-15 | 2024-11-13 | 0.518 | 2,388,462 | +161,426 | 2.20% | 1,236,944 |
| 2024-11-14 | 2024-11-12 | 0.532 | 2,227,036 | -8,390 | 2.05% | 1,184,799 |
| 2024-11-05 | 2024-11-01 | 0.532 | 2,235,426 | -2,124 | 2.06% | 1,189,263 |
| 2024-10-21 | 2024-10-17 | 0.589 | 2,237,550 | -21,240 | 2.06% | 1,316,806 |
| 2024-10-09 | 2024-10-07 | 0.570 | 2,258,790 | +21,240 | 2.08% | 1,286,768 |
| 2024-09-11 | 2024-09-09 | 0.706 | 2,237,550 | -531 | 2.06% | 1,580,168 |
| 2024-08-08 | 2024-08-06 | 0.753 | 2,238,081 | +8,496 | 2.06% | 1,685,912 |
| 2024-08-07 | 2024-08-05 | 0.636 | 2,229,585 | -1,911 | 2.05% | 1,417,088 |
| 2024-08-01 | 2024-07-30 | 0.765 | 2,231,496 | -21,241 | 2.05% | 1,707,217 |
| 2024-07-29 | 2024-07-25 | 0.800 | 2,252,737 | -8,496 | 2.07% | 1,803,012 |
| 2024-06-28 | 2024-06-26 | 1.083 | 2,261,233 | +4,248 | 2.08% | 2,448,569 |
| 2024-06-27 | 2024-06-25 | 1.130 | 2,256,985 | +25,489 | 2.08% | 2,550,228 |
| 2024-06-13 | 2024-06-11 | 1.036 | 2,231,496 | -4,248 | 2.05% | 2,311,309 |
| 2024-05-27 | 2024-05-23 | 1.318 | 2,235,744 | -2,124 | 2.06% | 2,947,265 |
| 2024-04-22 | 2024-04-18 | 1.059 | 2,237,868 | +42,480 | 2.06% | 2,370,588 |
| 2024-04-18 | 2024-04-16 | 1.118 | 2,195,388 | +27,613 | 2.02% | 2,454,788 |
| 2024-04-05 | 2024-04-02 | 1.342 | 2,167,775 | +14,868 | 2.00% | 2,908,695 |
| 2024-04-03 | 2024-03-28 | 1.365 | 2,152,907 | -2,124 | 1.98% | 2,939,425 |
| 2024-03-21 | 2024-03-19 | 1.483 | 2,155,031 | -3,399 | 1.98% | 3,195,974 |
| 2024-03-19 | 2024-03-15 | 1.365 | 2,158,430 | -1,274 | 1.99% | 2,946,966 |
| 2024-03-08 | 2024-03-06 | 1.389 | 2,159,704 | +21,240 | 1.99% | 2,999,545 |
| 2024-01-16 | 2024-01-12 | 1.412 | 2,138,464 | -5,522 | 1.97% | 3,020,385 |
| 2023-11-24 | 2023-11-22 | 1.624 | 2,143,986 | +2,124 | 1.97% | 3,482,412 |
| 2023-11-21 | 2023-11-17 | 1.530 | 2,141,862 | -1,381 | 1.97% | 3,277,283 |
| 2023-11-17 | 2023-11-15 | 1.554 | 2,143,243 | -4,248 | 1.97% | 3,329,849 |
| 2023-11-16 | 2023-11-14 | 1.436 | 2,147,491 | -12,744 | 1.98% | 3,083,687 |
| 2023-11-10 | 2023-11-08 | 1.459 | 2,160,235 | +2,124 | 1.99% | 3,152,839 |
| 2023-11-07 | 2023-11-03 | 1.412 | 2,158,111 | -4,248 | 1.99% | 3,048,135 |
| 2023-11-06 | 2023-11-02 | 1.389 | 2,162,359 | -21,240 | 1.99% | 3,003,233 |
| 2023-11-03 | 2023-11-01 | 1.412 | 2,183,599 | -4,249 | 2.01% | 3,084,134 |
| 2023-10-27 | 2023-10-25 | 1.412 | 2,187,848 | -4,248 | 2.01% | 3,090,136 |
| 2023-10-26 | 2023-10-24 | 1.507 | 2,192,096 | -10,620 | 2.02% | 3,302,545 |
| 2023-10-25 | 2023-10-20 | 1.389 | 2,202,716 | -8,496 | 2.03% | 3,059,283 |
| 2023-10-19 | 2023-10-17 | 1.389 | 2,211,212 | -2,549 | 2.04% | 3,071,083 |
| 2023-10-18 | 2023-10-16 | 1.389 | 2,213,761 | -21,240 | 2.04% | 3,074,623 |
| 2023-10-17 | 2023-10-13 | 1.436 | 2,235,001 | -8,496 | 2.06% | 3,209,347 |
| 2023-10-16 | 2023-10-12 | 1.412 | 2,243,497 | -4,248 | 2.07% | 3,168,735 |
| 2023-10-13 | 2023-10-11 | 1.342 | 2,247,745 | -31,117 | 2.07% | 3,015,998 |
| 2023-10-12 | 2023-10-10 | 1.412 | 2,278,862 | -2,124 | 2.10% | 3,218,685 |
| 2023-10-04 | 2023-09-29 | 1.412 | 2,280,986 | -10,620 | 2.10% | 3,221,685 |
| 2023-10-03 | 2023-09-28 | 1.459 | 2,291,606 | -8,497 | 2.11% | 3,344,574 |
| 2023-09-28 | 2023-09-26 | 1.483 | 2,300,103 | +8,497 | 2.12% | 3,411,120 |
| 2023-09-27 | 2023-09-25 | 1.459 | 2,291,606 | -18,055 | 2.11% | 3,344,574 |
| 2023-09-26 | 2023-09-22 | 1.295 | 2,309,661 | -21,240 | 2.13% | 2,990,337 |
| 2023-09-20 | 2023-09-18 | 1.342 | 2,330,901 | -16,992 | 2.15% | 3,127,576 |
| 2023-09-18 | 2023-09-14 | 1.389 | 2,347,893 | -21,241 | 2.16% | 3,260,915 |
| 2023-09-05 | 2023-08-31 | 1.530 | 2,369,134 | +2,124 | 2.18% | 3,625,034 |
| 2023-08-28 | 2023-08-24 | 1.836 | 2,367,010 | -4,248 | 2.18% | 4,346,141 |
| 2023-08-24 | 2023-08-22 | 1.836 | 2,371,258 | -2,973 | 2.18% | 4,353,941 |
| 2023-08-16 | 2023-08-14 | 1.930 | 2,374,231 | -6,372 | 2.19% | 4,582,959 |
| 2023-08-07 | 2023-08-03 | 1.977 | 2,380,603 | -4,248 | 2.19% | 4,707,338 |
| 2023-08-04 | 2023-08-02 | 2.001 | 2,384,851 | +26,444 | 2.20% | 4,771,878 |
| 2023-08-02 | 2023-07-31 | 1.977 | 2,358,407 | -25,489 | 2.17% | 4,663,449 |
| 2023-08-01 | 2023-07-28 | 1.977 | 2,383,896 | +19,117 | 2.19% | 4,713,850 |
| 2023-07-31 | 2023-07-27 | 2.095 | 2,364,779 | -10,620 | 2.18% | 4,954,385 |
| 2023-07-28 | 2023-07-26 | 2.119 | 2,375,399 | -8,497 | 2.19% | 5,032,552 |
| 2023-07-27 | 2023-07-25 | 2.095 | 2,383,896 | +21,241 | 2.19% | 4,994,436 |
| 2023-07-26 | 2023-07-24 | 1.977 | 2,362,655 | -21,028 | 2.17% | 4,671,848 |
| 2023-07-25 | 2023-07-21 | 1.860 | 2,383,683 | -22,515 | 2.19% | 4,432,867 |
| 2023-07-24 | 2023-07-20 | 1.648 | 2,406,198 | -2,018 | 2.21% | 3,964,958 |
| 2023-07-21 | 2023-07-19 | 1.530 | 2,408,216 | -106 | 2.22% | 3,684,834 |
| 2023-07-20 | 2023-07-18 | 1.365 | 2,408,322 | -77,527 | 2.22% | 3,288,151 |
| 2023-07-19 | 2023-07-14 | 1.601 | 2,485,849 | +4,248 | 2.29% | 3,979,173 |
| 2023-07-18 | 2023-07-13 | 1.507 | 2,481,601 | +12,744 | 2.74% | 3,738,704 |
| 2023-07-14 | 2023-07-12 | 1.412 | 2,468,857 | -39,294 | 2.73% | 3,487,035 |
| 2023-07-13 | 2023-07-11 | 1.318 | 2,508,151 | -73,067 | 2.77% | 3,306,365 |
| 2023-07-12 | 2023-07-10 | 1.295 | 2,581,218 | -3,292 | 2.85% | 3,341,924 |
| 2023-07-11 | 2023-07-07 | 1.318 | 2,584,510 | -11,682 | 2.85% | 3,407,026 |
| 2023-07-10 | 2023-07-06 | 1.318 | 2,596,192 | -25,489 | 2.87% | 3,422,425 |
| 2023-07-07 | 2023-07-05 | 1.342 | 2,621,681 | -11,257 | 2.90% | 3,517,741 |
| 2023-07-06 | 2023-07-04 | 1.342 | 2,632,938 | -57,668 | 2.91% | 3,532,845 |
| 2023-07-05 | 2023-07-03 | 1.412 | 2,690,606 | -21,665 | 2.97% | 3,800,235 |
| 2023-07-04 | 2023-06-30 | 1.530 | 2,712,271 | +425 | 3.00% | 4,150,072 |
| 2023-06-30 | 2023-06-28 | 1.436 | 2,711,846 | -40,144 | 3.00% | 3,894,072 |
| 2023-06-29 | 2023-06-27 | 1.436 | 2,751,990 | -41,313 | 3.04% | 3,951,717 |
| 2023-06-28 | 2023-06-26 | 1.365 | 2,793,303 | +116,397 | 3.09% | 3,813,776 |
| 2023-06-27 | 2023-06-23 | 1.648 | 2,676,906 | +14,019 | 2.96% | 4,411,033 |
| 2023-06-26 | 2023-06-21 | 1.742 | 2,662,887 | +37,595 | 2.94% | 4,638,671 |
| 2023-06-23 | 2023-06-20 | 1.836 | 2,625,292 | +20,072 | 2.90% | 4,820,381 |
| 2023-06-21 | 2023-06-19 | 2.213 | 2,605,220 | -259,662 | 2.88% | 5,764,762 |
| 2023-06-20 | 2023-06-16 | 2.048 | 2,864,882 | +1,565,729 | 3.16% | 5,867,257 |
| 2023-06-19 | 2023-06-15 | 9.063 | 1,299,153 | -20,391 | 1.44% | 11,774,167 |
| 2023-06-16 | 2023-06-14 | 7.886 | 1,319,544 | -59,048 | 1.46% | 10,405,857 |
| 2023-06-15 | 2023-06-13 | 5.885 | 1,378,592 | -64,889 | 1.52% | 8,113,064 |
| 2023-06-14 | 2023-06-12 | 4.331 | 1,443,481 | -23,789 | 1.59% | 6,252,275 |
| 2023-06-13 | 2023-06-09 | 3.578 | 1,467,270 | -27,612 | 1.62% | 5,250,042 |
| 2023-06-12 | 2023-06-08 | 3.366 | 1,494,882 | -7,328 | 1.65% | 5,032,133 |
| 2023-06-09 | 2023-06-07 | 3.908 | 1,502,210 | +22,090 | 1.66% | 5,870,132 |
| 2023-06-08 | 2023-06-06 | 3.955 | 1,480,120 | +3,398 | 1.63% | 5,853,496 |
| 2023-06-06 | 2023-06-02 | 4.072 | 1,476,722 | -425 | 1.63% | 6,013,870 |
| 2023-06-05 | 2023-06-01 | 4.120 | 1,477,147 | -15,187 | 1.63% | 6,085,145 |
| 2023-06-02 | 2023-05-31 | 3.249 | 1,492,334 | -849 | 1.65% | 4,847,907 |
| 2023-06-01 | 2023-05-30 | 2.589 | 1,493,183 | -3,399 | 1.89% | 3,866,472 |
| 2023-05-31 | 2023-05-29 | 2.495 | 1,496,582 | -1,486 | 1.90% | 3,734,354 |
| 2023-05-16 | 2023-05-12 | 1.860 | 1,498,068 | +1,062 | 1.90% | 2,785,914 |
| 2023-05-15 | 2023-05-11 | 2.166 | 1,497,006 | +16,992 | 1.90% | 3,242,056 |
| 2023-05-12 | 2023-05-10 | 1.860 | 1,480,014 | +1,062 | 1.88% | 2,752,340 |
| 2023-05-11 | 2023-05-09 | 1.836 | 1,478,952 | +16,992 | 1.87% | 2,715,550 |
| 2023-05-09 | 2023-05-05 | 1.977 | 1,461,960 | -5,204 | 1.85% | 2,890,839 |
| 2023-05-03 | 2023-04-28 | 2.189 | 1,467,164 | -6,372 | 1.86% | 3,211,965 |
| 2023-05-02 | 2023-04-27 | 2.260 | 1,473,536 | +20,391 | 1.87% | 3,329,976 |
| 2023-04-28 | 2023-04-26 | 2.378 | 1,453,145 | +39,401 | 1.84% | 3,454,932 |
| 2023-04-27 | 2023-04-25 | 2.425 | 1,413,744 | +23,789 | 1.79% | 3,427,813 |
| 2023-03-24 | 2023-03-22 | 2.542 | 1,389,955 | +1,062 | 1.76% | 3,533,732 |
| 2023-03-08 | 2023-03-06 | 3.249 | 1,388,893 | +106 | 1.76% | 4,511,875 |
| 2023-03-06 | 2023-03-02 | 3.578 | 1,388,787 | +2,974 | 1.76% | 4,969,222 |
| 2023-03-03 | 2023-03-01 | 3.272 | 1,385,813 | +6,372 | 1.76% | 4,534,491 |
| 2023-03-02 | 2023-02-28 | 3.437 | 1,379,441 | +2,973 | 1.75% | 4,740,947 |
| 2023-02-08 | 2023-02-06 | 3.719 | 1,376,468 | -318 | 1.74% | 5,119,557 |
| 2023-02-03 | 2023-02-01 | 3.531 | 1,376,786 | +1,699 | 1.75% | 4,861,462 |
| 2023-01-20 | 2023-01-18 | 3.531 | 1,375,087 | +850 | 1.74% | 4,855,462 |
| 2023-01-18 | 2023-01-16 | 3.625 | 1,374,237 | +17,204 | 1.74% | 4,981,860 |
| 2023-01-17 | 2023-01-13 | 3.766 | 1,357,033 | +13,169 | 1.72% | 5,111,161 |
| 2023-01-11 | 2023-01-09 | 4.096 | 1,343,864 | -4,248 | 1.70% | 5,504,447 |
| 2023-01-03 | 2022-12-29 | 4.025 | 1,348,112 | +5,735 | 1.71% | 5,426,643 |
| 2022-12-13 | 2022-12-09 | 4.284 | 1,342,377 | -106 | 1.70% | 5,751,155 |
| 2022-12-09 | 2022-12-07 | 3.837 | 1,342,483 | +1,699 | 1.70% | 5,151,166 |
| 2022-12-07 | 2022-12-05 | 4.002 | 1,340,784 | +30,374 | 1.70% | 5,365,583 |
| 2022-11-22 | 2022-11-18 | 3.978 | 1,310,410 | +4,248 | 1.66% | 5,213,184 |
| 2022-11-17 | 2022-11-15 | 3.955 | 1,306,162 | +6,797 | 1.66% | 5,165,537 |
| 2022-11-16 | 2022-11-14 | 4.214 | 1,299,365 | +5,097 | 1.65% | 5,475,116 |
| 2022-11-15 | 2022-11-11 | 3.719 | 1,294,268 | +8,496 | 1.64% | 4,813,827 |
| 2022-11-14 | 2022-11-10 | 4.049 | 1,285,772 | +107 | 1.63% | 5,205,969 |
| 2022-11-10 | 2022-11-08 | 3.978 | 1,285,665 | +2,124 | 1.63% | 5,114,741 |
| 2022-11-08 | 2022-11-04 | 4.708 | 1,283,541 | -2,124 | 1.63% | 6,042,949 |
| 2022-09-22 | 2022-09-20 | 4.708 | 1,285,665 | -6,266 | 1.70% | 6,052,948 |
| 2022-07-26 | 2022-07-22 | 4.402 | 1,291,931 | +21,240 | 1.71% | 5,687,090 |
| 2022-07-19 | 2022-07-15 | 4.684 | 1,270,691 | +1,062 | 1.68% | 5,952,538 |
| 2022-07-04 | 2022-06-29 | 5.132 | 1,269,629 | -1,274 | 1.68% | 6,515,421 |
| 2022-06-24 | 2022-06-22 | 5.226 | 1,270,903 | -22,515 | 1.68% | 6,641,628 |
| 2022-06-16 | 2022-06-14 | 5.391 | 1,293,418 | +9,239 | 1.71% | 6,972,420 |
| 2022-06-13 | 2022-06-09 | 5.650 | 1,284,179 | +850 | 1.70% | 7,255,143 |
| 2022-06-10 | 2022-06-08 | 5.650 | 1,283,329 | -4,991 | 1.70% | 7,250,340 |
| 2022-06-09 | 2022-06-07 | 5.885 | 1,288,320 | +44,179 | 1.71% | 7,581,810 |
| 2022-06-08 | 2022-06-06 | 5.767 | 1,244,141 | +13,382 | 1.65% | 7,175,379 |
| 2022-06-07 | 2022-06-02 | 5.297 | 1,230,759 | +21,240 | 1.63% | 6,518,755 |
| 2022-06-02 | 2022-05-31 | 5.061 | 1,209,519 | -4,248 | 1.60% | 6,121,535 |
| 2022-05-31 | 2022-05-27 | 4.590 | 1,213,767 | +16,992 | 1.61% | 5,571,589 |
| 2022-05-24 | 2022-05-20 | 4.684 | 1,196,775 | +67,438 | 1.59% | 5,606,279 |
| 2022-05-23 | 2022-05-19 | 4.708 | 1,129,337 | +5,098 | 1.50% | 5,316,952 |
| 2022-05-19 | 2022-05-17 | 5.414 | 1,124,239 | +4,248 | 1.49% | 6,086,893 |
| 2022-05-18 | 2022-05-16 | 5.038 | 1,119,991 | -425 | 1.48% | 5,642,057 |
| 2022-05-16 | 2022-05-12 | 5.249 | 1,120,416 | +12,532 | 1.49% | 5,881,571 |
| 2022-05-13 | 2022-05-11 | 5.603 | 1,107,884 | -10,514 | 1.47% | 6,206,981 |
| 2022-05-12 | 2022-05-10 | 5.320 | 1,118,398 | -40,463 | 1.48% | 5,949,959 |
| 2022-05-11 | 2022-05-06 | 4.684 | 1,158,861 | +425 | 1.54% | 5,428,672 |
| 2022-05-04 | 2022-04-29 | 4.520 | 1,158,436 | -8,496 | 1.54% | 5,235,792 |
| 2022-04-29 | 2022-04-27 | 4.237 | 1,166,932 | +1,062 | 1.55% | 4,944,555 |
| 2022-04-28 | 2022-04-26 | 4.378 | 1,165,870 | -1,274 | 1.55% | 5,104,724 |
| 2022-04-27 | 2022-04-25 | 4.520 | 1,167,144 | +4,248 | 1.55% | 5,275,150 |
| 2022-04-22 | 2022-04-20 | 4.637 | 1,162,896 | -1,275 | 1.54% | 5,392,824 |
| 2022-04-19 | 2022-04-13 | 4.261 | 1,164,171 | -425 | 1.54% | 4,960,261 |
| 2022-04-13 | 2022-04-11 | 4.449 | 1,164,596 | -8,496 | 1.54% | 5,181,390 |
| 2022-04-12 | 2022-04-08 | 4.284 | 1,173,092 | +1,275 | 1.55% | 5,025,886 |
| 2022-04-07 | 2022-04-04 | 3.955 | 1,171,817 | +4,248 | 1.55% | 4,634,237 |
| 2022-04-06 | 2022-04-01 | 4.096 | 1,167,569 | +4,248 | 1.55% | 4,782,346 |
| 2022-03-23 | 2022-03-21 | 3.884 | 1,163,321 | +21,984 | 1.54% | 4,518,483 |
| 2022-03-21 | 2022-03-17 | 3.766 | 1,141,337 | +12,744 | 1.51% | 4,298,758 |
| 2022-03-18 | 2022-03-16 | 3.884 | 1,128,593 | +12,956 | 1.50% | 4,383,595 |
| 2022-03-16 | 2022-03-14 | 4.002 | 1,115,637 | +13,594 | 1.48% | 4,464,584 |
| 2022-02-23 | 2022-02-21 | 4.237 | 1,102,043 | +12,744 | 1.46% | 4,669,606 |
| 2022-02-17 | 2022-02-15 | 4.355 | 1,089,299 | -849 | 1.44% | 4,743,818 |
| 2022-01-28 | 2022-01-26 | 4.355 | 1,090,148 | +2,549 | 1.45% | 4,747,515 |
| 2022-01-20 | 2022-01-18 | 4.590 | 1,087,599 | +2,230 | 1.44% | 4,992,437 |
| 2022-01-19 | 2022-01-17 | 4.684 | 1,085,369 | +212 | 1.44% | 5,084,399 |
| 2022-01-14 | 2022-01-12 | 4.543 | 1,085,157 | +3,399 | 1.44% | 4,930,138 |
| 2022-01-13 | 2022-01-11 | 4.567 | 1,081,758 | +28,249 | 1.43% | 4,940,160 |
| 2022-01-11 | 2022-01-07 | 4.426 | 1,053,509 | -4,248 | 1.40% | 4,662,354 |
| 2021-12-29 | 2021-12-24 | 4.002 | 1,057,757 | -212 | 1.40% | 4,232,958 |
| 2021-12-22 | 2021-12-20 | 4.237 | 1,057,969 | -33,560 | 1.40% | 4,482,854 |
| 2021-12-21 | 2021-12-17 | 4.237 | 1,091,529 | +5,098 | 1.45% | 4,625,055 |
| 2021-12-20 | 2021-12-16 | 4.426 | 1,086,431 | -2,124 | 1.44% | 4,808,052 |
| 2021-12-17 | 2021-12-15 | 4.284 | 1,088,555 | +18,426 | 1.44% | 4,663,703 |
| 2021-12-16 | 2021-12-14 | 4.543 | 1,070,129 | +22,196 | 2.13% | 4,861,862 |
| 2021-12-13 | 2021-12-09 | 4.802 | 1,047,933 | -106 | 2.08% | 5,032,373 |
| 2021-12-10 | 2021-12-08 | 4.873 | 1,048,039 | -319 | 2.08% | 5,106,895 |
| 2021-12-08 | 2021-12-06 | 4.802 | 1,048,358 | +14,443 | 2.08% | 5,034,414 |
| 2021-12-07 | 2021-12-03 | 4.896 | 1,033,915 | -4,779 | 2.06% | 5,062,410 |
| 2021-12-06 | 2021-12-02 | 4.849 | 1,038,694 | -2,336 | 2.07% | 5,036,908 |
| 2021-12-03 | 2021-12-01 | 4.873 | 1,041,030 | -850 | 2.07% | 5,072,742 |
| 2021-12-02 | 2021-11-30 | 4.873 | 1,041,880 | -11,894 | 2.07% | 5,076,884 |
| 2021-12-01 | 2021-11-29 | 4.826 | 1,053,774 | -5,417 | 2.10% | 5,085,229 |
| 2021-11-26 | 2021-11-24 | 4.826 | 1,059,191 | +1,275 | 2.11% | 5,111,370 |
| 2021-11-25 | 2021-11-23 | 4.896 | 1,057,916 | -7,965 | 2.10% | 5,179,927 |
| 2021-11-24 | 2021-11-22 | 4.826 | 1,065,881 | -1,593 | 2.12% | 5,143,654 |
| 2021-11-19 | 2021-11-17 | 4.779 | 1,067,474 | -637 | 2.12% | 5,101,084 |
| 2021-11-18 | 2021-11-16 | 4.779 | 1,068,111 | -5,948 | 2.12% | 5,104,128 |
| 2021-11-17 | 2021-11-15 | 4.802 | 1,074,059 | -8,708 | 2.14% | 5,157,835 |
| 2021-11-15 | 2021-11-11 | 4.849 | 1,082,767 | +8,496 | 2.15% | 5,250,630 |
| 2021-11-12 | 2021-11-10 | 4.802 | 1,074,271 | +4,248 | 2.14% | 5,158,853 |
| 2021-11-05 | 2021-11-03 | 4.967 | 1,070,023 | +8,496 | 2.13% | 5,314,773 |
| 2021-11-04 | 2021-11-02 | 4.684 | 1,061,527 | +8,496 | 2.11% | 4,972,712 |
| 2021-11-03 | 2021-11-01 | 4.708 | 1,053,031 | -8,496 | 2.09% | 4,957,701 |
| 2021-11-01 | 2021-10-28 | 4.661 | 1,061,527 | -2,124 | 2.11% | 4,947,723 |
| 2021-10-29 | 2021-10-27 | 4.567 | 1,063,651 | +12,744 | 2.11% | 4,857,469 |
| 2021-10-28 | 2021-10-26 | 4.590 | 1,050,907 | +5,947 | 2.09% | 4,824,008 |
| 2021-10-26 | 2021-10-22 | 4.661 | 1,044,960 | +12,745 | 2.08% | 4,870,505 |
| 2021-10-25 | 2021-10-21 | 4.661 | 1,032,215 | -2,549 | 2.05% | 4,811,101 |
| 2021-10-22 | 2021-10-20 | 4.826 | 1,034,764 | +12,744 | 2.06% | 4,993,492 |
| 2021-10-19 | 2021-10-15 | 4.967 | 1,022,020 | -850 | 2.03% | 5,076,344 |
| 2021-10-12 | 2021-10-08 | 4.991 | 1,022,870 | -4,248 | 2.03% | 5,104,644 |
| 2021-10-08 | 2021-10-06 | 4.943 | 1,027,118 | -8,496 | 2.04% | 5,077,487 |
| 2021-10-07 | 2021-10-05 | 4.967 | 1,035,614 | -20,709 | 2.06% | 5,143,865 |
| 2021-10-06 | 2021-10-04 | 4.826 | 1,056,323 | -319 | 2.10% | 5,097,530 |
| 2021-10-04 | 2021-09-29 | 4.943 | 1,056,642 | -9,239 | 2.10% | 5,223,436 |
| 2021-09-29 | 2021-09-27 | 4.802 | 1,065,881 | -10,302 | 2.12% | 5,118,563 |
| 2021-09-28 | 2021-09-24 | 4.567 | 1,076,183 | -5,097 | 2.14% | 4,914,700 |
| 2021-09-27 | 2021-09-23 | 4.567 | 1,081,280 | -14,762 | 2.15% | 4,937,977 |
| 2021-09-24 | 2021-09-21 | 4.567 | 1,096,042 | -8,497 | 2.18% | 5,005,392 |
| 2021-09-16 | 2021-09-14 | 4.920 | 1,104,539 | +3,505 | 2.20% | 5,434,211 |
| 2021-09-14 | 2021-09-10 | 4.849 | 1,101,034 | -4,248 | 2.19% | 5,339,211 |
| 2021-09-13 | 2021-09-09 | 4.708 | 1,105,282 | -212 | 2.20% | 5,203,700 |
| 2021-09-09 | 2021-09-07 | 4.967 | 1,105,494 | -1,700 | 2.20% | 5,490,956 |
| 2021-08-31 | 2021-08-27 | 4.779 | 1,107,194 | -3,504 | 2.20% | 5,290,892 |
| 2021-08-24 | 2021-08-20 | 4.802 | 1,110,698 | -213 | 2.21% | 5,333,783 |
| 2021-08-20 | 2021-08-18 | 4.943 | 1,110,911 | +744 | 2.21% | 5,491,711 |
| 2021-08-19 | 2021-08-17 | 4.943 | 1,110,167 | -1,381 | 2.21% | 5,488,034 |
| 2021-08-16 | 2021-08-12 | 4.826 | 1,111,548 | -3,929 | 2.21% | 5,364,030 |
| 2021-08-12 | 2021-08-10 | 5.061 | 1,115,477 | +743 | 2.22% | 5,645,576 |
| 2021-08-11 | 2021-08-09 | 5.061 | 1,114,734 | -3,398 | 2.22% | 5,641,815 |
| 2021-08-09 | 2021-08-05 | 5.014 | 1,118,132 | -4,673 | 2.22% | 5,606,371 |
| 2021-08-04 | 2021-08-02 | 5.155 | 1,122,805 | -8,284 | 2.23% | 5,788,388 |
| 2021-08-03 | 2021-07-30 | 5.202 | 1,131,089 | +2,124 | 2.25% | 5,884,346 |
| 2021-07-30 | 2021-07-28 | 5.038 | 1,128,965 | -425 | 2.24% | 5,687,264 |
| 2021-07-29 | 2021-07-27 | 4.920 | 1,129,390 | -743 | 2.25% | 5,556,475 |
| 2021-07-28 | 2021-07-26 | 5.014 | 1,130,133 | -21,665 | 2.25% | 5,666,545 |
| 2021-07-27 | 2021-07-23 | 5.132 | 1,151,798 | -4,248 | 2.29% | 5,910,741 |
| 2021-07-23 | 2021-07-21 | 5.626 | 1,156,046 | +15,505 | 2.76% | 6,504,024 |
| 2021-07-22 | 2021-07-20 | 5.603 | 1,140,541 | -9,558 | 2.72% | 6,389,943 |
| 2021-07-21 | 2021-07-19 | 5.885 | 1,150,099 | -50,871 | 2.74% | 6,768,375 |
| 2021-07-20 | 2021-07-16 | 5.885 | 1,200,970 | -15,080 | 2.87% | 7,067,752 |
| 2021-07-19 | 2021-07-15 | 5.861 | 1,216,050 | +9,558 | 2.90% | 7,127,873 |
| 2021-07-16 | 2021-07-14 | 4.896 | 1,206,492 | +10,726 | 2.88% | 5,907,408 |
| 2021-07-15 | 2021-07-13 | 5.414 | 1,195,766 | +138,062 | 2.85% | 6,474,156 |
| 2021-07-07 | 2021-07-05 | 4.214 | 1,057,704 | +4,248 | 2.52% | 4,456,833 |
| 2021-07-05 | 2021-06-30 | 4.402 | 1,053,456 | +8,496 | 2.51% | 4,637,321 |
| 2021-07-02 | 2021-06-29 | 4.426 | 1,044,960 | +3,824 | 2.49% | 4,624,520 |
| 2021-06-29 | 2021-06-25 | 4.473 | 1,041,136 | +637 | 2.48% | 4,656,614 |
| 2021-06-28 | 2021-06-24 | 4.473 | 1,040,499 | -1,487 | 2.48% | 4,653,765 |
| 2021-06-24 | 2021-06-22 | 4.590 | 1,041,986 | +3,186 | 2.49% | 4,783,058 |
| 2021-06-22 | 2021-06-18 | 4.426 | 1,038,800 | +106 | 2.48% | 4,597,259 |
| 2021-06-18 | 2021-06-16 | 4.684 | 1,038,694 | -212 | 2.48% | 4,865,751 |
| 2021-06-17 | 2021-06-15 | 4.543 | 1,038,906 | -531 | 2.48% | 4,720,008 |
| 2021-06-16 | 2021-06-11 | 4.708 | 1,039,437 | +6,266 | 2.48% | 4,893,700 |
| 2021-06-11 | 2021-06-09 | 4.708 | 1,033,171 | -7,009 | 2.47% | 4,864,199 |
| 2021-06-09 | 2021-06-07 | 4.684 | 1,040,180 | -5,948 | 2.48% | 4,872,712 |
| 2021-06-08 | 2021-06-04 | 4.684 | 1,046,128 | +213 | 2.50% | 4,900,575 |
| 2021-06-04 | 2021-06-02 | 4.802 | 1,045,915 | +2,973 | 2.50% | 5,022,682 |
| 2021-06-03 | 2021-06-01 | 4.873 | 1,042,942 | +1,169 | 2.49% | 5,082,058 |
| 2021-06-02 | 2021-05-31 | 4.779 | 1,041,773 | -3,718 | 2.49% | 4,978,268 |
| 2021-06-01 | 2021-05-28 | 4.826 | 1,045,491 | -424 | 2.49% | 5,045,257 |
| 2021-05-28 | 2021-05-26 | 4.779 | 1,045,915 | -1,275 | 2.50% | 4,998,061 |
| 2021-05-27 | 2021-05-25 | 4.661 | 1,047,190 | -849 | 2.50% | 4,880,899 |
| 2021-05-26 | 2021-05-24 | 4.708 | 1,048,039 | -425 | 2.50% | 4,934,198 |
| 2021-05-25 | 2021-05-21 | 4.637 | 1,048,464 | -16,037 | 2.50% | 4,862,156 |
| 2021-05-20 | 2021-05-17 | 4.449 | 1,064,501 | -106 | 2.54% | 4,736,058 |
| 2021-05-18 | 2021-05-14 | 4.473 | 1,064,607 | -425 | 2.54% | 4,761,591 |
| 2021-05-17 | 2021-05-13 | 4.473 | 1,065,032 | +531 | 2.54% | 4,763,492 |
| 2021-05-14 | 2021-05-12 | 4.543 | 1,064,501 | -2,442 | 2.54% | 4,836,292 |
| 2021-05-13 | 2021-05-11 | 4.684 | 1,066,943 | +6,266 | 2.55% | 4,998,083 |
| 2021-05-12 | 2021-05-10 | 4.755 | 1,060,677 | +4,248 | 2.53% | 5,043,635 |
| 2021-05-07 | 2021-05-05 | 4.826 | 1,056,429 | -5,204 | 2.52% | 5,098,041 |
| 2021-05-05 | 2021-05-03 | 4.802 | 1,061,633 | -3,186 | 2.53% | 5,098,163 |
| 2021-04-30 | 2021-04-28 | 5.038 | 1,064,819 | -956 | 2.54% | 5,364,123 |
| 2021-04-29 | 2021-04-27 | 5.061 | 1,065,775 | +3,186 | 2.54% | 5,394,027 |
| 2021-04-28 | 2021-04-26 | 5.226 | 1,062,589 | -3,717 | 2.54% | 5,552,997 |
| 2021-04-27 | 2021-04-23 | 5.249 | 1,066,306 | -2,443 | 2.54% | 5,597,523 |
| 2021-04-26 | 2021-04-22 | 5.249 | 1,068,749 | -9,664 | 2.55% | 5,610,347 |
| 2021-04-23 | 2021-04-21 | 5.202 | 1,078,413 | -637 | 2.57% | 5,610,306 |
| 2021-04-22 | 2021-04-20 | 5.226 | 1,079,050 | -2,974 | 2.57% | 5,639,021 |
| 2021-04-21 | 2021-04-19 | 5.367 | 1,082,024 | -8,602 | 2.58% | 5,807,389 |
| 2021-04-19 | 2021-04-15 | 5.320 | 1,090,626 | -425 | 2.60% | 5,802,210 |
| 2021-04-16 | 2021-04-14 | 5.273 | 1,091,051 | -2,549 | 2.60% | 5,753,104 |
| 2021-04-15 | 2021-04-13 | 5.249 | 1,093,600 | -3,398 | 2.61% | 5,740,801 |
| 2021-04-14 | 2021-04-12 | 5.014 | 1,096,998 | -2,124 | 2.62% | 5,500,404 |
| 2021-04-13 | 2021-04-09 | 5.061 | 1,099,122 | -319 | 2.62% | 5,562,801 |
| 2021-04-12 | 2021-04-08 | 5.155 | 1,099,441 | +1,062 | 2.62% | 5,667,939 |
| 2021-04-09 | 2021-04-07 | 5.061 | 1,098,379 | +1,912 | 2.62% | 5,559,040 |
| 2021-04-07 | 2021-03-31 | 5.391 | 1,096,467 | -5,098 | 2.62% | 5,910,717 |
| 2021-04-01 | 2021-03-30 | 5.273 | 1,101,565 | -2,124 | 2.63% | 5,808,544 |
| 2021-03-30 | 2021-03-26 | 5.297 | 1,103,689 | -2,124 | 2.63% | 5,845,725 |
| 2021-03-29 | 2021-03-25 | 5.179 | 1,105,813 | +2,124 | 2.64% | 5,726,820 |
| 2021-03-25 | 2021-03-23 | 5.391 | 1,103,689 | -12,744 | 2.63% | 5,949,649 |
| 2021-03-23 | 2021-03-19 | 5.485 | 1,116,433 | +637 | 2.66% | 6,123,472 |
| 2021-03-18 | 2021-03-16 | 5.367 | 1,115,796 | -30,586 | 2.66% | 5,988,648 |
| 2021-03-17 | 2021-03-15 | 5.414 | 1,146,382 | -4,248 | 2.74% | 6,206,780 |
| 2021-03-16 | 2021-03-12 | 5.320 | 1,150,630 | -1,274 | 2.75% | 6,121,436 |
| 2021-03-15 | 2021-03-11 | 5.414 | 1,151,904 | +2,548 | 2.75% | 6,236,677 |
| 2021-03-12 | 2021-03-10 | 5.414 | 1,149,356 | +11,152 | 2.74% | 6,222,882 |
| 2021-03-11 | 2021-03-09 | 5.273 | 1,138,204 | -850 | 2.72% | 6,001,741 |
| 2021-03-10 | 2021-03-08 | 5.391 | 1,139,054 | -16,992 | 2.72% | 6,140,291 |
| 2021-03-09 | 2021-03-05 | 5.367 | 1,156,046 | -213 | 2.76% | 6,204,676 |
| 2021-03-08 | 2021-03-04 | 5.485 | 1,156,259 | -425 | 2.76% | 6,341,912 |
| 2021-03-05 | 2021-03-03 | 5.532 | 1,156,684 | -4,672 | 2.76% | 6,398,700 |
| 2021-03-04 | 2021-03-02 | 5.532 | 1,161,356 | -6,266 | 2.77% | 6,424,545 |
| 2021-03-03 | 2021-03-01 | 5.320 | 1,167,622 | +1,805 | 2.79% | 6,211,834 |
| 2021-03-02 | 2021-02-26 | 5.532 | 1,165,817 | -1,381 | 2.78% | 6,449,223 |
| 2021-03-01 | 2021-02-25 | 5.438 | 1,167,198 | +2,549 | 2.78% | 6,346,959 |
| 2021-02-26 | 2021-02-24 | 5.226 | 1,164,649 | +850 | 2.78% | 6,086,354 |
| 2021-02-25 | 2021-02-23 | 5.108 | 1,163,799 | +3,080 | 2.78% | 5,944,932 |
| 2021-02-24 | 2021-02-22 | 5.179 | 1,160,719 | -9,346 | 2.77% | 6,011,169 |
| 2021-02-23 | 2021-02-19 | 5.344 | 1,170,065 | +4,673 | 2.79% | 6,252,375 |
| 2021-02-22 | 2021-02-18 | 5.320 | 1,165,392 | -12,319 | 2.78% | 6,199,971 |
| 2021-02-19 | 2021-02-17 | 5.438 | 1,177,711 | +35,152 | 2.81% | 6,404,126 |
| 2021-02-18 | 2021-02-16 | 5.014 | 1,142,559 | -11,682 | 2.73% | 5,728,849 |
| 2021-02-17 | 2021-02-11 | 5.155 | 1,154,241 | -3,398 | 2.75% | 5,950,449 |
| 2021-02-16 | 2021-02-09 | 5.179 | 1,157,639 | +7,646 | 2.76% | 5,995,218 |
| 2021-02-10 | 2021-02-08 | 4.896 | 1,149,993 | -32,710 | 2.74% | 5,630,769 |
| 2021-02-09 | 2021-02-05 | 5.132 | 1,182,703 | -1,062 | 2.82% | 6,069,338 |
| 2021-02-08 | 2021-02-04 | 4.943 | 1,183,765 | -2,124 | 2.82% | 5,851,860 |
| 2021-02-05 | 2021-02-03 | 4.920 | 1,185,889 | +3,186 | 2.83% | 5,834,444 |
| 2021-02-04 | 2021-02-02 | 4.873 | 1,182,703 | +5,841 | 2.82% | 5,763,087 |
| 2021-02-03 | 2021-02-01 | 5.155 | 1,176,862 | -6,372 | 2.81% | 6,067,067 |
| 2021-02-02 | 2021-01-29 | 5.320 | 1,183,234 | -1,062 | 2.82% | 6,294,891 |
| 2021-02-01 | 2021-01-28 | 5.438 | 1,184,296 | +637 | 2.83% | 6,439,934 |
| 2021-01-29 | 2021-01-27 | 5.744 | 1,183,659 | -8,921 | 2.82% | 6,798,695 |
| 2021-01-28 | 2021-01-26 | 6.003 | 1,192,580 | +26,232 | 2.85% | 7,158,744 |
| 2021-01-27 | 2021-01-25 | 4.755 | 1,166,348 | -1,274 | 2.78% | 5,546,112 |
| 2021-01-26 | 2021-01-22 | 4.826 | 1,167,622 | -5,098 | 2.79% | 5,634,628 |
| 2021-01-25 | 2021-01-21 | 4.943 | 1,172,720 | -35,896 | 2.80% | 5,797,260 |
| 2021-01-22 | 2021-01-20 | 4.943 | 1,208,616 | +24,851 | 2.88% | 5,974,709 |
| 2021-01-21 | 2021-01-19 | 4.943 | 1,183,765 | -11,045 | 2.82% | 5,851,860 |
| 2021-01-20 | 2021-01-18 | 4.991 | 1,194,810 | -13,806 | 2.85% | 5,962,712 |
| 2021-01-19 | 2021-01-15 | 5.132 | 1,208,616 | +8,071 | 2.88% | 6,202,317 |
| 2021-01-15 | 2021-01-13 | 4.967 | 1,200,545 | +5,735 | 2.86% | 5,963,072 |
| 2021-01-14 | 2021-01-12 | 4.991 | 1,194,810 | +3,399 | 2.85% | 5,962,712 |
| 2021-01-13 | 2021-01-11 | 5.061 | 1,191,411 | -1,275 | 2.84% | 6,029,888 |
| 2021-01-12 | 2021-01-08 | 5.344 | 1,192,686 | +6,797 | 2.85% | 6,373,253 |
| 2021-01-11 | 2021-01-07 | 5.038 | 1,185,889 | +6,160 | 2.83% | 5,974,024 |
| 2021-01-08 | 2021-01-06 | 5.155 | 1,179,729 | -35,472 | 2.81% | 6,081,847 |
| 2021-01-07 | 2021-01-05 | 5.155 | 1,215,201 | +8,921 | 2.90% | 6,264,716 |
| 2021-01-06 | 2021-01-04 | 5.344 | 1,206,280 | -23,258 | 2.88% | 6,445,894 |
| 2021-01-05 | 2020-12-31 | 5.344 | 1,229,538 | -14,762 | 2.93% | 6,570,175 |
| 2021-01-04 | 2020-12-29 | 5.461 | 1,244,300 | -2,973 | 2.97% | 6,795,513 |
| 2020-12-30 | 2020-12-28 | 5.626 | 1,247,273 | +3,823 | 2.98% | 7,017,276 |
| 2020-12-29 | 2020-12-24 | 5.767 | 1,243,450 | -16,992 | 2.97% | 7,171,394 |
| 2020-12-28 | 2020-12-22 | 5.650 | 1,260,442 | -2,762 | 3.01% | 7,121,037 |
| 2020-12-23 | 2020-12-21 | 5.791 | 1,263,204 | -18,160 | 3.01% | 7,315,058 |
| 2020-12-21 | 2020-12-17 | 5.485 | 1,281,364 | -3,611 | 3.06% | 7,028,094 |
| 2020-12-18 | 2020-12-16 | 5.461 | 1,284,975 | -4,248 | 3.07% | 7,017,652 |
| 2020-12-17 | 2020-12-15 | 5.367 | 1,289,223 | +212 | 3.08% | 6,919,457 |
| 2020-12-16 | 2020-12-14 | 5.508 | 1,289,011 | +2,337 | 3.08% | 7,100,381 |
| 2020-12-15 | 2020-12-11 | 5.485 | 1,286,674 | -5,523 | 3.07% | 7,057,219 |
| 2020-12-14 | 2020-12-10 | 5.555 | 1,292,197 | -5,522 | 3.08% | 7,178,767 |
| 2020-12-11 | 2020-12-09 | 5.626 | 1,297,719 | +7,540 | 3.10% | 7,301,090 |
| 2020-12-10 | 2020-12-08 | 5.720 | 1,290,179 | -425 | 3.08% | 7,380,153 |
| 2020-12-09 | 2020-12-07 | 5.885 | 1,290,604 | -16,355 | 3.08% | 7,595,252 |
| 2020-12-08 | 2020-12-04 | 5.720 | 1,306,959 | -12,850 | 3.12% | 7,476,139 |
| 2020-12-07 | 2020-12-03 | 6.003 | 1,319,809 | -33,241 | 3.15% | 7,922,467 |
| 2020-12-04 | 2020-12-02 | 6.827 | 1,353,050 | +4,779 | 3.23% | 9,236,788 |
| 2020-12-03 | 2020-12-01 | 5.485 | 1,348,271 | -27,506 | 3.22% | 7,395,070 |
| 2020-12-02 | 2020-11-30 | 5.320 | 1,375,777 | +1,911 | 3.28% | 7,319,234 |
| 2020-12-01 | 2020-11-27 | 5.391 | 1,373,866 | -2,124 | 3.28% | 7,406,090 |
| 2020-11-30 | 2020-11-26 | 5.603 | 1,375,990 | -6,797 | 3.28% | 7,709,059 |
| 2020-11-27 | 2020-11-25 | 5.626 | 1,382,787 | -5,416 | 3.30% | 7,779,691 |
| 2020-11-26 | 2020-11-24 | 5.391 | 1,388,203 | +43,649 | 3.31% | 7,483,377 |
| 2020-11-25 | 2020-11-23 | 5.791 | 1,344,554 | -5,416 | 3.21% | 7,786,145 |
| 2020-11-24 | 2020-11-20 | 6.003 | 1,349,970 | +44,923 | 3.22% | 8,103,515 |
| 2020-11-23 | 2020-11-19 | 6.356 | 1,305,047 | +21,771 | 3.11% | 8,294,669 |
| 2020-11-20 | 2020-11-18 | 6.120 | 1,283,276 | -57,561 | 3.06% | 7,854,211 |
| 2020-11-19 | 2020-11-17 | 6.474 | 1,340,837 | +323,702 | 3.20% | 8,679,962 |
| 2020-11-18 | 2020-11-16 | 7.533 | 1,017,135 | +593,879 | 2.43% | 7,661,922 |
| 2020-11-17 | 2020-11-13 | 37.664 | 423,256 | -44,392 | 1.01% | 15,941,613 |
| 2020-11-16 | 2020-11-12 | 41.195 | 467,648 | -73,279 | 1.12% | 19,264,879 |
| 2020-11-13 | 2020-11-11 | 42.372 | 540,927 | +148,788 | 1.29% | 22,920,301 |
| 2020-11-12 | 2020-11-10 | 44.962 | 392,139 | -13,487 | 0.94% | 17,631,228 |
| 2020-11-11 | 2020-11-09 | 43.314 | 405,626 | +45,985 | 0.97% | 17,569,231 |
| 2020-11-10 | 2020-11-06 | 39.783 | 359,641 | -5,629 | 0.86% | 14,307,543 |
| 2020-11-09 | 2020-11-05 | 37.900 | 365,270 | -23,789 | 0.87% | 13,843,600 |
| 2020-11-06 | 2020-11-04 | 34.133 | 389,059 | -7,859 | 0.93% | 13,279,833 |
| 2020-11-05 | 2020-11-03 | 33.427 | 396,918 | -19,116 | 0.95% | 13,267,781 |
| 2020-11-04 | 2020-11-02 | 29.425 | 416,034 | -4,673 | 0.99% | 12,241,876 |
| 2020-11-03 | 2020-10-30 | 27.542 | 420,707 | +319 | 1.00% | 11,587,100 |
| 2020-11-02 | 2020-10-29 | 28.248 | 420,388 | +4,035 | 1.00% | 11,875,194 |
| 2020-10-30 | 2020-10-28 | 28.719 | 416,353 | +3,505 | 0.99% | 11,957,233 |
| 2020-10-29 | 2020-10-27 | 28.484 | 412,848 | -19,541 | 0.99% | 11,759,388 |
| 2020-10-28 | 2020-10-23 | 29.425 | 432,389 | +850 | 1.03% | 12,723,125 |
| 2020-10-27 | 2020-10-22 | 27.542 | 431,539 | +12,107 | 1.03% | 11,885,435 |
| 2020-10-23 | 2020-10-21 | 28.248 | 419,432 | +11,257 | 1.00% | 11,848,189 |
| 2020-10-22 | 2020-10-20 | 30.131 | 408,175 | -3,080 | 0.97% | 12,298,879 |
| 2020-10-21 | 2020-10-19 | 29.425 | 411,255 | +4,461 | 0.98% | 12,101,253 |
| 2020-10-20 | 2020-10-16 | 25.894 | 406,794 | -531 | 0.97% | 10,533,589 |
| 2020-10-19 | 2020-10-15 | 23.540 | 407,325 | +1,486 | 0.97% | 9,588,490 |
| 2020-10-16 | 2020-10-14 | 22.834 | 405,839 | -531 | 0.97% | 9,266,904 |
| 2020-10-15 | 2020-10-12 | 22.834 | 406,370 | -9,239 | 0.97% | 9,279,029 |
| 2020-10-14 | 2020-10-09 | 22.599 | 415,609 | -1,699 | 0.99% | 9,392,157 |
| 2020-10-12 | 2020-10-08 | 22.128 | 417,308 | -850 | 1.00% | 9,234,082 |
| 2020-10-09 | 2020-10-07 | 21.892 | 418,158 | +2,761 | 1.00% | 9,154,455 |
| 2020-10-08 | 2020-10-06 | 23.305 | 415,397 | +1,275 | 0.99% | 9,680,721 |
| 2020-10-07 | 2020-10-05 | 22.834 | 414,122 | -1,062 | 0.99% | 9,456,038 |
| 2020-10-06 | 2020-09-30 | 21.657 | 415,184 | +1,911 | 0.99% | 8,991,613 |
| 2020-10-05 | 2020-09-29 | 24.717 | 413,273 | -17,842 | 0.99% | 10,214,932 |
| 2020-09-30 | 2020-09-28 | 21.422 | 431,115 | -23,895 | 1.03% | 9,235,144 |
| 2020-09-29 | 2020-09-25 | 18.126 | 455,010 | -6,584 | 1.09% | 8,247,471 |
| 2020-09-28 | 2020-09-24 | 16.243 | 461,594 | -1,381 | 1.10% | 7,497,533 |
| 2020-09-21 | 2020-09-17 | 16.714 | 462,975 | +6,797 | 1.10% | 7,737,934 |
| 2020-09-18 | 2020-09-16 | 16.949 | 456,178 | -3,823 | 1.09% | 7,731,718 |
| 2020-09-17 | 2020-09-15 | 16.949 | 460,001 | -1,912 | 1.10% | 7,796,513 |
| 2020-09-11 | 2020-09-09 | 16.243 | 461,913 | +20,497 | 1.10% | 7,502,715 |
| 2020-09-08 | 2020-09-04 | 15.301 | 441,416 | -1,062 | 1.05% | 6,754,148 |
| 2020-09-07 | 2020-09-03 | 15.301 | 442,478 | -1,699 | 1.06% | 6,770,398 |
| 2020-09-04 | 2020-09-02 | 15.066 | 444,177 | -1,487 | 1.06% | 6,691,835 |
| 2020-08-28 | 2020-08-26 | 17.184 | 445,664 | -1,275 | 1.06% | 7,658,427 |
| 2020-08-26 | 2020-08-24 | 16.243 | 446,939 | +2,868 | 1.07% | 7,259,496 |
| 2020-08-24 | 2020-08-20 | 15.301 | 444,071 | -4,248 | 1.06% | 6,794,773 |
| 2020-08-19 | 2020-08-17 | 13.889 | 448,319 | -2,655 | 1.07% | 6,226,562 |
| 2020-08-17 | 2020-08-13 | 13.182 | 450,974 | -8,496 | 1.08% | 5,944,957 |
| 2020-08-14 | 2020-08-12 | 13.418 | 459,470 | +2,655 | 1.10% | 6,165,115 |
| 2020-08-13 | 2020-08-11 | 12.476 | 456,815 | +5,628 | 1.09% | 5,699,351 |
| 2020-08-10 | 2020-08-06 | 13.418 | 451,187 | -5,522 | 1.08% | 6,053,974 |
| 2020-08-07 | 2020-08-05 | 14.124 | 456,709 | +318 | 1.09% | 6,450,598 |
| 2020-08-06 | 2020-08-04 | 12.476 | 456,391 | +45,455 | 1.09% | 5,694,061 |
| 2020-08-05 | 2020-08-03 | 14.124 | 410,936 | +1,062 | 0.98% | 5,804,096 |
| 2020-08-04 | 2020-07-31 | 14.359 | 409,874 | -2,337 | 0.98% | 5,885,581 |
| 2020-07-16 | 2020-07-14 | 16.007 | 412,211 | -1,593 | 0.98% | 6,598,385 |
| 2020-07-15 | 2020-07-13 | 16.949 | 413,804 | +319 | 0.99% | 7,013,525 |
| 2020-07-03 | 2020-06-30 | 17.184 | 413,485 | -850 | 0.99% | 7,105,453 |
| 2020-06-30 | 2020-06-26 | 16.714 | 414,335 | -3,186 | 0.99% | 6,924,990 |
| 2020-06-29 | 2020-06-24 | 17.655 | 417,521 | +531 | 1.00% | 7,371,379 |
| 2020-06-26 | 2020-06-23 | 17.891 | 416,990 | -2,867 | 0.99% | 7,460,164 |
| 2020-06-24 | 2020-06-22 | 19.303 | 419,857 | -1,168 | 1.00% | 8,104,466 |
| 2020-06-15 | 2020-06-11 | 16.478 | 421,025 | -3,399 | 1.00% | 6,937,693 |
| 2020-06-11 | 2020-06-09 | 16.478 | 424,424 | -318 | 1.01% | 6,993,702 |
| 2020-06-10 | 2020-06-08 | 16.007 | 424,742 | -850 | 1.01% | 6,798,972 |
| 2020-06-05 | 2020-06-03 | 16.243 | 425,592 | +850 | 1.02% | 6,912,763 |
| 2020-06-04 | 2020-06-02 | 16.714 | 424,742 | +849 | 1.01% | 7,098,927 |
| 2020-06-03 | 2020-06-01 | 16.478 | 423,893 | +2,124 | 1.01% | 6,984,952 |
| 2020-06-02 | 2020-05-29 | 16.949 | 421,769 | -106 | 1.01% | 7,148,523 |
| 2020-06-01 | 2020-05-28 | 16.714 | 421,875 | +1,699 | 1.01% | 7,051,009 |
| 2020-05-29 | 2020-05-27 | 17.184 | 420,176 | +1,275 | 1.00% | 7,220,433 |
| 2020-05-28 | 2020-05-26 | 16.949 | 418,901 | -850 | 1.00% | 7,099,913 |
| 2020-05-27 | 2020-05-25 | 17.420 | 419,751 | +850 | 1.00% | 7,311,940 |
| 2020-05-26 | 2020-05-22 | 18.832 | 418,901 | -7,222 | 1.00% | 7,888,793 |
| 2020-05-20 | 2020-05-18 | 19.303 | 426,123 | +212 | 1.02% | 8,225,418 |
| 2020-05-19 | 2020-05-15 | 19.068 | 425,911 | -106 | 1.02% | 8,121,066 |
| 2020-05-18 | 2020-05-14 | 18.832 | 426,017 | +850 | 1.02% | 8,022,802 |
| 2020-05-15 | 2020-05-13 | 19.538 | 425,167 | -744 | 1.01% | 8,307,049 |
| 2020-05-14 | 2020-05-12 | 19.303 | 425,911 | -2,124 | 1.02% | 8,221,326 |
| 2020-04-29 | 2020-04-27 | 14.830 | 428,035 | -106 | 1.02% | 6,347,884 |
| 2020-04-20 | 2020-04-16 | 15.066 | 428,141 | -425 | 1.02% | 6,450,241 |
| 2020-04-17 | 2020-04-15 | 14.124 | 428,566 | +2,974 | 1.02% | 6,053,104 |
| 2020-04-16 | 2020-04-14 | 14.124 | 425,592 | +4,991 | 1.02% | 6,011,099 |
| 2020-04-15 | 2020-04-09 | 16.007 | 420,601 | -1,593 | 1.00% | 6,732,686 |
| 2020-04-14 | 2020-04-08 | 16.007 | 422,194 | +107 | 1.01% | 6,758,186 |
| 2020-04-03 | 2020-04-01 | 15.301 | 422,087 | -7,010 | 1.01% | 6,458,393 |
| 2020-04-02 | 2020-03-31 | 16.243 | 429,097 | -425 | 1.02% | 6,969,694 |
| 2020-04-01 | 2020-03-30 | 16.007 | 429,522 | -7,221 | 1.02% | 6,875,487 |
| 2020-03-31 | 2020-03-27 | 17.184 | 436,743 | -7,647 | 1.04% | 7,505,126 |
| 2020-03-30 | 2020-03-26 | 18.126 | 444,390 | -956 | 1.06% | 8,054,974 |
| 2020-03-27 | 2020-03-25 | 19.068 | 445,346 | -8,496 | 1.06% | 8,491,643 |
| 2020-03-26 | 2020-03-24 | 14.595 | 453,842 | -9,452 | 1.08% | 6,623,774 |
| 2020-03-25 | 2020-03-23 | 9.416 | 463,294 | +46,941 | 1.11% | 4,362,403 |
| 2020-03-24 | 2020-03-20 | 14.830 | 416,353 | +21,878 | 0.99% | 6,174,637 |
| 2020-03-23 | 2020-03-19 | 22.128 | 394,475 | -106 | 0.94% | 8,728,839 |
| 2020-03-20 | 2020-03-18 | 21.422 | 394,581 | +1,274 | 0.94% | 8,452,530 |
| 2020-03-18 | 2020-03-16 | 28.248 | 393,307 | -212 | 0.94% | 11,110,205 |
| 2020-03-16 | 2020-03-12 | 28.248 | 393,519 | +1,274 | 0.94% | 11,116,194 |
| 2020-03-12 | 2020-03-10 | 28.719 | 392,245 | -2,549 | 0.94% | 11,264,876 |
| 2020-03-10 | 2020-03-06 | 29.190 | 394,794 | +850 | 0.94% | 11,523,950 |
| 2020-03-09 | 2020-03-05 | 30.131 | 393,944 | -637 | 0.94% | 11,870,079 |
| 2020-03-05 | 2020-03-03 | 29.425 | 394,581 | -2,124 | 0.94% | 11,610,618 |
| 2020-03-02 | 2020-02-27 | 28.719 | 396,705 | +849 | 0.95% | 11,392,962 |
| 2020-02-28 | 2020-02-26 | 28.484 | 395,856 | +638 | 0.94% | 11,275,395 |
| 2020-02-25 | 2020-02-21 | 28.248 | 395,218 | -3,399 | 0.94% | 11,164,187 |
| 2020-02-20 | 2020-02-18 | 29.425 | 398,617 | -6,584 | 0.95% | 11,729,378 |
| 2020-02-18 | 2020-02-14 | 30.367 | 405,201 | -1,912 | 0.97% | 12,304,653 |
| 2020-02-14 | 2020-02-12 | 32.956 | 407,113 | -1,912 | 0.97% | 13,416,899 |
| 2020-02-13 | 2020-02-11 | 31.779 | 409,025 | -16,142 | 0.98% | 12,998,486 |
| 2020-02-11 | 2020-02-07 | 26.130 | 425,167 | -637 | 1.01% | 11,109,428 |
| 2020-02-10 | 2020-02-06 | 25.894 | 425,804 | -2,125 | 1.02% | 11,025,837 |
| 2020-02-07 | 2020-02-05 | 25.659 | 427,929 | +35,684 | 1.02% | 10,980,127 |
| 2020-02-05 | 2020-02-03 | 25.659 | 392,245 | -1,062 | 0.94% | 10,064,520 |
| 2020-02-03 | 2020-01-30 | 25.188 | 393,307 | -849 | 0.94% | 9,906,599 |
| 2020-01-30 | 2020-01-24 | 24.717 | 394,156 | -1,381 | 0.94% | 9,742,414 |
| 2020-01-29 | 2020-01-22 | 24.482 | 395,537 | +850 | 0.94% | 9,683,439 |
| 2020-01-23 | 2020-01-21 | 24.717 | 394,687 | -319 | 0.94% | 9,755,539 |
| 2020-01-20 | 2020-01-16 | 24.717 | 395,006 | -425 | 0.94% | 9,763,424 |
| 2020-01-17 | 2020-01-15 | 24.717 | 395,431 | -318 | 0.94% | 9,773,929 |
| 2020-01-15 | 2020-01-13 | 24.011 | 395,749 | +1,380 | 0.94% | 9,502,309 |
| 2020-01-14 | 2020-01-10 | 22.834 | 394,369 | -3,611 | 0.94% | 9,004,999 |
| 2020-01-13 | 2020-01-09 | 24.246 | 397,980 | -1,168 | 0.95% | 9,649,563 |
| 2020-01-10 | 2020-01-08 | 24.717 | 399,148 | +6,797 | 0.95% | 9,865,802 |
| 2020-01-09 | 2020-01-07 | 25.423 | 392,351 | -1,912 | 0.94% | 9,974,880 |
| 2020-01-08 | 2020-01-06 | 25.894 | 394,263 | +7,010 | 0.94% | 10,209,109 |
| 2020-01-06 | 2020-01-02 | 26.365 | 387,253 | +3,292 | 0.92% | 10,209,911 |
| 2020-01-03 | 2019-12-31 | 28.013 | 383,961 | -4,567 | 0.92% | 10,755,813 |
| 2020-01-02 | 2019-12-27 | 25.894 | 388,528 | -18,691 | 0.93% | 10,060,606 |
| 2019-12-30 | 2019-12-24 | 28.013 | 407,219 | +2,018 | 0.97% | 11,407,334 |
| 2019-12-27 | 2019-12-20 | 29.425 | 405,201 | +1,699 | 0.97% | 11,923,113 |
| 2019-12-23 | 2019-12-19 | 30.367 | 403,502 | +83,262 | 0.96% | 12,253,060 |
| 2019-12-20 | 2019-12-18 | 30.367 | 320,240 | +17,523 | 0.76% | 9,724,660 |
| 2019-12-19 | 2019-12-17 | 31.073 | 302,717 | +3,186 | 0.72% | 9,406,323 |
| 2019-12-18 | 2019-12-16 | 31.073 | 299,531 | -3,398 | 0.71% | 9,307,325 |
| 2019-12-17 | 2019-12-13 | 31.544 | 302,929 | -1,593 | 0.72% | 9,555,530 |
| 2019-12-16 | 2019-12-12 | 32.250 | 304,522 | -3,611 | 0.73% | 9,820,835 |
| 2019-12-13 | 2019-12-11 | 32.250 | 308,133 | -106 | 0.74% | 9,937,289 |
| 2019-12-12 | 2019-12-10 | 32.015 | 308,239 | +424 | 0.74% | 9,868,148 |
| 2019-12-11 | 2019-12-09 | 32.485 | 307,815 | -2,973 | 0.73% | 9,999,494 |
| 2019-12-10 | 2019-12-06 | 32.250 | 310,788 | -2,337 | 0.74% | 10,022,913 |
| 2019-12-09 | 2019-12-05 | 32.485 | 313,125 | +33,348 | 0.75% | 10,171,991 |
| 2019-12-06 | 2019-12-04 | 32.956 | 279,777 | -3,717 | 0.67% | 9,220,388 |
| 2019-12-05 | 2019-12-03 | 33.192 | 283,494 | -2,443 | 0.68% | 9,409,621 |
| 2019-12-04 | 2019-12-02 | 33.662 | 285,937 | +11,895 | 0.68% | 9,625,328 |
| 2019-12-03 | 2019-11-29 | 33.662 | 274,042 | -1,594 | 0.65% | 9,224,914 |
| 2019-12-02 | 2019-11-28 | 33.662 | 275,636 | -3,186 | 0.66% | 9,278,572 |
| 2019-11-29 | 2019-11-27 | 34.604 | 278,822 | -4,672 | 0.67% | 9,648,361 |
| 2019-11-28 | 2019-11-26 | 33.662 | 283,494 | -12,851 | 0.68% | 9,543,091 |
| 2019-11-27 | 2019-11-25 | 34.133 | 296,345 | -4,035 | 0.71% | 10,115,207 |
| 2019-11-26 | 2019-11-22 | 32.956 | 300,380 | -5,311 | 0.72% | 9,899,385 |
| 2019-11-25 | 2019-11-21 | 32.015 | 305,691 | -14,124 | 0.73% | 9,786,575 |
| 2019-11-22 | 2019-11-20 | 29.896 | 319,815 | -13,594 | 0.76% | 9,561,185 |
| 2019-11-21 | 2019-11-19 | 27.307 | 333,409 | -7,540 | 0.80% | 9,104,256 |
| 2019-11-20 | 2019-11-18 | 25.659 | 340,949 | +23,789 | 0.81% | 8,748,328 |
| 2019-11-19 | 2019-11-15 | 22.599 | 317,160 | +13,487 | 0.76% | 7,167,353 |
| 2019-11-18 | 2019-11-14 | 21.892 | 303,673 | -4,354 | 0.72% | 6,648,111 |
| 2019-11-15 | 2019-11-13 | 20.951 | 308,027 | -11,788 | 0.73% | 6,453,390 |
| 2019-11-14 | 2019-11-12 | 18.597 | 319,815 | +2,124 | 0.76% | 5,947,509 |
| 2019-11-13 | 2019-11-11 | 18.361 | 317,691 | -1,381 | 0.76% | 5,833,224 |
| 2019-11-12 | 2019-11-08 | 20.009 | 319,072 | -1,593 | 0.76% | 6,384,351 |
| 2019-11-11 | 2019-11-07 | 19.774 | 320,665 | -106 | 0.77% | 6,340,741 |
| 2019-11-08 | 2019-11-06 | 20.715 | 320,771 | -5,947 | 0.77% | 6,644,877 |
| 2019-11-06 | 2019-11-04 | 18.832 | 326,718 | +637 | 0.78% | 6,152,792 |
| 2019-11-05 | 2019-11-01 | 18.361 | 326,081 | +42,480 | 0.78% | 5,987,276 |
| 2019-11-04 | 2019-10-31 | 18.832 | 283,601 | -424 | 0.68% | 5,340,807 |
| 2019-11-01 | 2019-10-30 | 18.597 | 284,025 | -1,169 | 0.68% | 5,281,932 |
| 2019-10-31 | 2019-10-29 | 19.068 | 285,194 | +850 | 0.68% | 5,437,942 |
| 2019-10-30 | 2019-10-28 | 19.303 | 284,344 | -5,735 | 0.80% | 5,488,669 |
| 2019-10-29 | 2019-10-25 | 19.538 | 290,079 | -3,611 | 0.81% | 5,667,657 |
| 2019-10-28 | 2019-10-24 | 18.832 | 293,690 | -3,929 | 0.82% | 5,530,804 |
| 2019-10-25 | 2019-10-23 | 20.009 | 297,619 | -1,912 | 0.83% | 5,955,096 |
| 2019-10-24 | 2019-10-22 | 21.657 | 299,531 | -66,376 | 0.84% | 6,486,923 |
| 2019-10-23 | 2019-10-21 | 17.420 | 365,907 | +744 | 1.03% | 6,373,993 |
| 2019-10-22 | 2019-10-18 | 16.478 | 365,163 | +32,497 | 1.02% | 6,017,193 |
| 2019-10-21 | 2019-10-17 | 15.772 | 332,666 | +17,205 | 0.93% | 5,246,774 |
| 2019-10-18 | 2019-10-16 | 16.007 | 315,461 | -21,134 | 0.88% | 5,049,679 |
| 2019-10-17 | 2019-10-15 | 10.593 | 336,595 | +61,809 | 0.94% | 3,565,573 |
| 2019-10-16 | 2019-10-14 | 10.358 | 274,786 | +3,717 | 0.77% | 2,846,141 |
| 2019-10-14 | 2019-10-10 | 11.299 | 271,069 | -5,522 | 0.76% | 3,062,882 |
| 2019-10-02 | 2019-09-27 | 10.711 | 276,591 | +106 | 0.78% | 2,962,502 |
| 2019-09-30 | 2019-09-26 | 10.828 | 276,485 | -2,549 | 0.78% | 2,993,909 |
| 2019-09-26 | 2019-09-24 | 11.299 | 279,034 | -425 | 0.78% | 3,152,881 |
| 2019-09-25 | 2019-09-23 | 11.417 | 279,459 | -2,655 | 0.78% | 3,190,575 |
| 2019-09-24 | 2019-09-20 | 11.182 | 282,114 | +850 | 0.79% | 3,154,477 |
| 2019-09-20 | 2019-09-18 | 10.005 | 281,264 | +1,274 | 0.79% | 2,813,923 |
| 2019-09-19 | 2019-09-17 | 10.122 | 279,990 | -6,372 | 0.79% | 2,834,132 |
| 2019-09-17 | 2019-09-13 | 9.416 | 286,362 | -849 | 0.80% | 2,696,401 |
| 2019-09-16 | 2019-09-12 | 9.887 | 287,211 | -3,187 | 0.81% | 2,839,615 |
| 2019-09-12 | 2019-09-10 | 8.004 | 290,398 | -637 | 0.81% | 2,324,244 |
| 2019-09-06 | 2019-09-04 | 8.239 | 291,035 | -3,611 | 0.82% | 2,397,852 |
| 2019-09-04 | 2019-09-02 | 7.533 | 294,646 | -3,398 | 0.83% | 2,219,523 |
| 2019-09-03 | 2019-08-30 | 7.768 | 298,044 | -850 | 0.84% | 2,315,280 |
| 2019-09-02 | 2019-08-29 | 8.121 | 298,894 | -1,699 | 0.84% | 2,427,423 |
| 2019-08-30 | 2019-08-28 | 8.004 | 300,593 | +744 | 0.84% | 2,405,841 |
| 2019-08-29 | 2019-08-27 | 8.239 | 299,849 | +4,035 | 0.84% | 2,470,471 |
| 2019-08-26 | 2019-08-22 | 10.122 | 295,814 | -212 | 0.83% | 2,994,307 |
| 2019-08-19 | 2019-08-15 | 10.593 | 296,026 | -637 | 0.83% | 3,135,823 |
| 2019-08-16 | 2019-08-14 | 10.122 | 296,663 | -6,373 | 0.83% | 3,002,901 |
| 2019-08-15 | 2019-08-13 | 10.358 | 303,036 | +2,337 | 0.85% | 3,138,745 |
| 2019-08-12 | 2019-08-08 | 11.064 | 300,699 | -2,124 | 0.84% | 3,326,894 |
| 2019-08-09 | 2019-08-07 | 11.182 | 302,823 | -2,549 | 0.85% | 3,386,036 |
| 2019-08-08 | 2019-08-06 | 11.064 | 305,372 | +1,062 | 0.86% | 3,378,596 |
| 2019-08-07 | 2019-08-05 | 11.064 | 304,310 | -5,947 | 0.85% | 3,366,846 |
| 2019-08-06 | 2019-08-02 | 11.064 | 310,257 | -1,275 | 0.87% | 3,432,643 |
| 2019-08-01 | 2019-07-30 | 10.946 | 311,532 | -2,973 | 0.87% | 3,410,082 |
| 2019-07-31 | 2019-07-29 | 10.475 | 314,505 | +4,035 | 0.88% | 3,294,555 |
| 2019-07-29 | 2019-07-25 | 11.064 | 310,470 | +2,124 | 0.87% | 3,434,999 |
| 2019-07-25 | 2019-07-23 | 11.064 | 308,346 | +2,549 | 0.87% | 3,411,500 |
| 2019-07-24 | 2019-07-22 | 10.946 | 305,797 | +8,284 | 0.86% | 3,347,305 |
| 2019-07-23 | 2019-07-19 | 11.182 | 297,513 | +1,274 | 0.83% | 3,326,662 |
| 2019-07-22 | 2019-07-18 | 10.946 | 296,239 | +2,762 | 0.83% | 3,242,682 |
| 2019-07-19 | 2019-07-17 | 11.417 | 293,477 | -4,461 | 0.82% | 3,350,618 |
| 2019-07-18 | 2019-07-16 | 12.476 | 297,938 | -1,699 | 0.84% | 3,717,157 |
| 2019-07-17 | 2019-07-15 | 12.476 | 299,637 | -3,717 | 0.84% | 3,738,354 |
| 2019-07-16 | 2019-07-12 | 12.476 | 303,354 | +6,266 | 0.85% | 3,784,729 |
| 2019-07-15 | 2019-07-11 | 12.712 | 297,088 | -3,930 | 0.83% | 3,776,487 |
| 2019-07-12 | 2019-07-10 | 12.712 | 301,018 | -54,800 | 0.84% | 3,826,444 |
| 2019-07-11 | 2019-07-09 | 13.418 | 355,818 | +4,248 | 1.00% | 4,774,324 |
| 2019-07-10 | 2019-07-08 | 13.418 | 351,570 | +41,631 | 0.99% | 4,717,325 |
| 2019-07-08 | 2019-07-04 | 13.889 | 309,939 | +1,275 | 0.87% | 4,304,645 |
| 2019-07-04 | 2019-07-02 | 14.124 | 308,664 | -47,154 | 0.87% | 4,359,597 |
| 2019-07-03 | 2019-06-28 | 14.124 | 355,818 | -23,576 | 1.00% | 5,025,605 |
| 2019-07-02 | 2019-06-27 | 13.418 | 379,394 | +1,593 | 1.06% | 5,090,664 |
| 2019-06-28 | 2019-06-26 | 13.418 | 377,801 | +33,453 | 1.06% | 5,069,290 |
| 2019-06-27 | 2019-06-25 | 15.536 | 344,348 | +2,124 | 0.97% | 5,349,961 |
| 2019-06-25 | 2019-06-21 | 16.243 | 342,224 | -4,248 | 0.96% | 5,558,642 |
| 2019-06-24 | 2019-06-20 | 16.478 | 346,472 | -2,230 | 0.97% | 5,709,201 |
| 2019-06-21 | 2019-06-19 | 15.536 | 348,702 | -2,124 | 0.98% | 5,417,607 |
| 2019-06-20 | 2019-06-18 | 15.301 | 350,826 | -1,381 | 0.98% | 5,368,022 |
| 2019-06-19 | 2019-06-17 | 15.301 | 352,207 | -212 | 0.99% | 5,389,153 |
| 2019-06-18 | 2019-06-14 | 16.714 | 352,419 | +5,947 | 0.99% | 5,890,156 |
| 2019-06-17 | 2019-06-13 | 18.126 | 346,472 | +2,124 | 0.97% | 6,280,121 |
| 2019-06-14 | 2019-06-12 | 19.303 | 344,348 | +2,655 | 0.97% | 6,646,922 |
| 2019-06-13 | 2019-06-11 | 19.538 | 341,693 | -18,798 | 0.98% | 6,676,108 |
| 2019-06-12 | 2019-06-10 | 19.303 | 360,491 | +1,169 | 1.03% | 6,958,529 |
| 2019-06-11 | 2019-06-06 | 19.068 | 359,322 | -15,718 | 1.03% | 6,851,379 |
| 2019-06-10 | 2019-06-05 | 20.715 | 375,040 | +9,452 | 1.07% | 7,769,077 |
| 2019-06-06 | 2019-06-04 | 21.186 | 365,588 | +5,947 | 1.05% | 7,745,395 |
| 2019-06-05 | 2019-06-03 | 20.951 | 359,641 | +14,550 | 1.03% | 7,534,741 |
| 2019-06-04 | 2019-05-31 | 20.009 | 345,091 | +849 | 0.99% | 6,904,969 |
| 2019-06-03 | 2019-05-30 | 19.774 | 344,242 | -3,823 | 0.99% | 6,806,946 |
| 2019-05-31 | 2019-05-29 | 19.774 | 348,065 | -6,266 | 1.00% | 6,882,541 |
| 2019-05-30 | 2019-05-28 | 17.891 | 354,331 | -3,823 | 1.01% | 6,339,163 |
| 2019-05-29 | 2019-05-27 | 17.420 | 358,154 | +3,611 | 1.02% | 6,238,938 |
| 2019-05-28 | 2019-05-24 | 17.184 | 354,543 | -3,717 | 1.01% | 6,092,576 |
| 2019-05-27 | 2019-05-23 | 15.301 | 358,260 | +2,124 | 1.03% | 5,481,770 |
| 2019-05-24 | 2019-05-22 | 15.066 | 356,136 | +14,486 | 1.02% | 5,365,436 |
| 2019-05-23 | 2019-05-21 | 12.241 | 341,650 | +6,372 | 0.98% | 4,182,095 |
| 2019-05-22 | 2019-05-20 | 13.889 | 335,278 | +5,841 | 0.96% | 4,656,571 |
| 2019-05-21 | 2019-05-17 | 15.772 | 329,437 | +7,540 | 0.94% | 5,195,847 |
| 2019-05-20 | 2019-05-16 | 17.420 | 321,897 | -2,549 | 0.92% | 5,607,352 |
| 2019-05-17 | 2019-05-15 | 16.714 | 324,446 | +3,505 | 0.93% | 5,422,629 |
| 2019-05-16 | 2019-05-14 | 16.243 | 320,941 | +7,222 | 0.92% | 5,212,949 |
| 2019-05-15 | 2019-05-10 | 18.126 | 313,719 | +10,832 | 0.90% | 5,686,443 |
| 2019-05-14 | 2019-05-09 | 17.420 | 302,887 | +2,549 | 0.87% | 5,276,203 |
| 2019-05-10 | 2019-05-08 | 18.126 | 300,338 | +8,496 | 0.86% | 5,443,900 |
| 2019-05-09 | 2019-05-07 | 19.774 | 291,842 | +1,806 | 0.84% | 5,770,803 |
| 2019-05-08 | 2019-05-06 | 19.068 | 290,036 | +5,947 | 0.83% | 5,530,267 |
| 2019-05-07 | 2019-05-03 | 23.305 | 284,089 | +12,744 | 0.81% | 6,620,622 |
| 2019-05-06 | 2019-05-02 | 20.951 | 271,345 | +10,620 | 0.78% | 5,684,876 |
| 2019-05-03 | 2019-04-30 | 21.657 | 260,725 | +4,673 | 0.75% | 5,646,504 |
| 2019-05-02 | 2019-04-29 | 21.186 | 256,052 | +10,833 | 0.73% | 5,424,751 |
| 2019-04-30 | 2019-04-26 | 22.599 | 245,219 | +12,850 | 0.70% | 5,541,591 |
| 2019-04-29 | 2019-04-25 | 24.246 | 232,369 | +21,665 | 0.66% | 5,634,100 |
| 2019-04-26 | 2019-04-24 | 26.836 | 210,704 | +8,602 | 0.60% | 5,654,403 |
| 2019-04-25 | 2019-04-23 | 31.779 | 202,102 | +2,655 | 0.58% | 6,422,639 |
| 2019-04-24 | 2019-04-18 | 22.599 | 199,447 | -955 | 0.57% | 4,507,211 |
| 2019-04-23 | 2019-04-17 | 22.834 | 200,402 | +6,159 | 0.57% | 4,575,968 |
| 2019-04-18 | 2019-04-16 | 24.246 | 194,243 | +28,569 | 0.56% | 4,709,684 |
| 2019-04-17 | 2019-04-15 | 26.365 | 165,674 | +4,035 | 0.47% | 4,367,989 |
| 2019-04-16 | 2019-04-12 | 16.949 | 161,639 | +16,355 | 0.46% | 2,739,604 |
| 2019-04-15 | 2019-04-11 | 18.597 | 145,284 | +5,735 | 0.42% | 2,701,805 |
| 2019-04-12 | 2019-04-10 | 20.480 | 139,549 | +850 | 0.40% | 2,857,953 |
| 2019-04-11 | 2019-04-09 | 20.951 | 138,699 | +2,124 | 0.40% | 2,905,845 |
| 2019-04-10 | 2019-04-08 | 22.128 | 136,575 | +1,062 | 0.39% | 3,022,096 |
| 2019-04-09 | 2019-04-04 | 22.363 | 135,513 | +5,947 | 0.39% | 3,030,496 |
| 2019-04-08 | 2019-04-03 | 24.717 | 129,566 | +1,593 | 0.37% | 3,202,503 |
| 2019-04-04 | 2019-04-02 | 24.246 | 127,973 | +2,549 | 0.37% | 3,102,878 |
| 2019-04-03 | 2019-04-01 | 24.717 | 125,424 | +1,699 | 0.36% | 3,100,124 |
| 2019-04-02 | 2019-03-29 | 27.542 | 123,725 | +637 | 0.35% | 3,407,630 |
| 2019-04-01 | 2019-03-28 | 24.717 | 123,088 | +213 | 0.35% | 3,042,385 |
| 2019-03-28 | 2019-03-26 | 26.836 | 122,875 | +425 | 0.35% | 3,297,445 |
| 2019-03-27 | 2019-03-25 | 27.071 | 122,450 | +849 | 0.35% | 3,314,865 |
| 2019-03-25 | 2019-03-21 | 27.307 | 121,601 | +2,337 | 0.35% | 3,320,506 |
| 2019-03-22 | 2019-03-20 | 26.600 | 119,264 | -2,549 | 0.34% | 3,172,466 |
| 2019-03-21 | 2019-03-19 | 27.071 | 121,813 | +425 | 0.35% | 3,297,620 |
| 2019-03-20 | 2019-03-18 | 28.719 | 121,388 | +1,274 | 0.35% | 3,486,139 |
| 2019-03-19 | 2019-03-15 | 29.190 | 120,114 | -1,274 | 0.34% | 3,506,101 |
| 2019-03-18 | 2019-03-14 | 30.367 | 121,388 | +1,062 | 0.35% | 3,686,164 |
| 2019-03-15 | 2019-03-13 | 31.073 | 120,326 | +424 | 0.34% | 3,738,889 |
| 2019-03-13 | 2019-03-11 | 31.779 | 119,902 | -3,292 | 0.34% | 3,810,389 |
| 2019-03-12 | 2019-03-08 | 33.427 | 123,194 | +3,292 | 0.35% | 4,118,007 |
| 2019-03-11 | 2019-03-07 | 32.721 | 119,902 | -424 | 0.34% | 3,923,290 |
| 2019-03-08 | 2019-03-06 | 32.721 | 120,326 | -319 | 0.34% | 3,937,163 |
| 2019-03-07 | 2019-03-05 | 34.604 | 120,645 | -637 | 0.35% | 4,174,801 |
| 2019-03-05 | 2019-03-01 | 34.369 | 121,282 | +212 | 0.35% | 4,168,294 |
| 2019-03-04 | 2019-02-28 | 35.310 | 121,070 | -106 | 0.35% | 4,275,008 |
| 2019-03-01 | 2019-02-27 | 35.781 | 121,176 | -850 | 0.35% | 4,335,801 |
| 2019-02-27 | 2019-02-25 | 37.900 | 122,026 | -849 | 0.35% | 4,624,741 |
| 2019-02-26 | 2019-02-22 | 38.370 | 122,875 | -2,443 | 0.35% | 4,714,768 |
| 2019-02-25 | 2019-02-21 | 38.370 | 125,318 | -8,496 | 0.36% | 4,808,507 |
| 2019-02-22 | 2019-02-20 | 37.429 | 133,814 | -1,699 | 0.38% | 5,008,502 |
| 2019-02-20 | 2019-02-18 | 38.135 | 135,513 | -3,080 | 0.39% | 5,167,793 |
| 2019-02-18 | 2019-02-14 | 38.135 | 138,593 | +531 | 0.40% | 5,285,249 |
| 2019-02-15 | 2019-02-13 | 37.900 | 138,062 | +425 | 0.40% | 5,232,499 |
| 2019-02-13 | 2019-02-11 | 39.312 | 137,637 | +1,699 | 0.39% | 5,410,792 |
| 2019-02-11 | 2019-02-04 | 39.312 | 135,938 | -531 | 0.39% | 5,344,001 |
| 2019-02-08 | 2019-01-31 | 40.489 | 136,469 | -319 | 0.39% | 5,525,500 |
| 2019-02-01 | 2019-01-30 | 40.018 | 136,788 | -1,380 | 0.39% | 5,474,016 |
| 2019-01-31 | 2019-01-29 | 40.724 | 138,168 | -1,593 | 0.40% | 5,626,816 |
| 2019-01-15 | 2019-01-11 | 39.547 | 139,761 | +425 | 0.40% | 5,527,190 |
| 2019-01-09 | 2019-01-07 | 40.724 | 139,336 | -425 | 0.40% | 5,674,382 |
| 2019-01-08 | 2019-01-04 | 38.370 | 139,761 | -850 | 0.41% | 5,362,691 |
| 2019-01-03 | 2018-12-31 | 41.431 | 140,611 | +1,593 | 0.41% | 5,825,606 |
| 2019-01-02 | 2018-12-27 | 41.666 | 139,018 | -425 | 0.40% | 5,792,332 |
| 2018-12-28 | 2018-12-24 | 41.666 | 139,443 | -2,548 | 0.40% | 5,810,040 |
| 2018-12-27 | 2018-12-20 | 41.195 | 141,991 | -1,593 | 0.41% | 5,849,356 |
| 2018-12-17 | 2018-12-13 | 40.018 | 143,584 | +1,593 | 0.42% | 5,745,980 |
| 2018-12-11 | 2018-12-07 | 41.431 | 141,991 | +1,062 | 0.41% | 5,882,780 |
| 2018-12-07 | 2018-12-05 | 42.843 | 140,929 | -531 | 0.41% | 6,037,830 |
| 2018-12-06 | 2018-12-04 | 42.608 | 141,460 | -3,293 | 0.41% | 6,027,280 |
| 2018-12-05 | 2018-12-03 | 43.549 | 144,753 | -4,566 | 0.42% | 6,303,887 |
| 2018-12-04 | 2018-11-30 | 44.491 | 149,319 | -213 | 0.43% | 6,643,333 |
| 2018-11-19 | 2018-11-15 | 43.549 | 149,532 | -849 | 0.43% | 6,512,009 |
| 2018-11-16 | 2018-11-14 | 42.843 | 150,381 | -1,275 | 0.44% | 6,442,783 |
| 2018-11-09 | 2018-11-07 | 45.197 | 151,656 | -425 | 0.44% | 6,854,408 |
| 2018-11-06 | 2018-11-02 | 43.078 | 152,081 | -2,761 | 0.44% | 6,551,416 |
| 2018-11-05 | 2018-11-01 | 41.901 | 154,842 | -2,124 | 0.45% | 6,488,106 |
| 2018-10-30 | 2018-10-26 | 42.608 | 156,966 | +8,921 | 0.46% | 6,687,955 |
| 2018-10-23 | 2018-10-19 | 45.432 | 148,045 | +850 | 0.43% | 6,726,052 |
| 2018-10-22 | 2018-10-18 | 45.668 | 147,195 | -1,806 | 0.43% | 6,722,084 |
| 2018-10-19 | 2018-10-16 | 45.668 | 149,001 | -743 | 0.43% | 6,804,560 |
| 2018-10-16 | 2018-10-12 | 44.020 | 149,744 | -1,699 | 0.43% | 6,591,742 |
| 2018-10-09 | 2018-10-05 | 44.491 | 151,443 | -1,062 | 0.44% | 6,737,832 |
| 2018-10-08 | 2018-10-04 | 42.843 | 152,505 | +424 | 0.44% | 6,533,782 |
| 2018-10-05 | 2018-10-03 | 44.962 | 152,081 | -212 | 0.44% | 6,837,817 |
| 2018-10-04 | 2018-10-02 | 43.078 | 152,293 | -6,372 | 0.44% | 6,560,549 |
| 2018-10-03 | 2018-09-28 | 40.254 | 158,665 | -3,292 | 0.46% | 6,386,845 |
| 2018-09-28 | 2018-09-26 | 38.135 | 161,957 | +424 | 0.47% | 6,176,236 |
| 2018-09-27 | 2018-09-24 | 37.429 | 161,533 | +850 | 0.47% | 6,045,992 |
| 2018-09-21 | 2018-09-19 | 38.841 | 160,683 | +850 | 0.47% | 6,241,127 |
| 2018-09-20 | 2018-09-18 | 38.135 | 159,833 | -1,062 | 0.46% | 6,095,237 |
| 2018-09-19 | 2018-09-17 | 39.077 | 160,895 | +3,186 | 0.47% | 6,287,236 |
| 2018-09-17 | 2018-09-13 | 39.312 | 157,709 | -850 | 0.46% | 6,199,863 |
| 2018-09-14 | 2018-09-12 | 37.900 | 158,559 | +850 | 0.46% | 6,009,328 |
| 2018-09-13 | 2018-09-11 | 38.370 | 157,709 | +5,947 | 0.46% | 6,051,363 |
| 2018-08-31 | 2018-08-29 | 39.783 | 151,762 | -425 | 0.44% | 6,037,524 |
| 2018-08-27 | 2018-08-23 | 40.018 | 152,187 | +850 | 0.44% | 6,090,257 |
| 2018-08-23 | 2018-08-21 | 41.431 | 151,337 | +212 | 0.44% | 6,269,991 |
| 2018-08-22 | 2018-08-20 | 42.608 | 151,125 | -9,558 | 0.44% | 6,439,083 |
| 2018-08-20 | 2018-08-16 | 44.726 | 160,683 | -6,372 | 0.47% | 7,186,752 |
| 2018-08-17 | 2018-08-15 | 46.139 | 167,055 | -425 | 0.48% | 7,707,698 |
| 2018-08-15 | 2018-08-13 | 47.080 | 167,480 | -849 | 0.49% | 7,885,007 |
| 2018-08-03 | 2018-08-01 | 47.080 | 168,329 | -2,231 | 0.49% | 7,924,978 |
| 2018-08-02 | 2018-07-31 | 45.903 | 170,560 | -8,496 | 0.49% | 7,829,264 |
| 2018-08-01 | 2018-07-30 | 45.668 | 179,056 | -106 | 0.52% | 8,177,108 |
| 2018-07-31 | 2018-07-27 | 45.903 | 179,162 | -212 | 0.52% | 8,224,124 |
| 2018-07-30 | 2018-07-26 | 45.903 | 179,374 | -2,655 | 0.52% | 8,233,856 |
| 2018-07-23 | 2018-07-19 | 46.139 | 182,029 | -956 | 0.53% | 8,398,579 |
| 2018-07-20 | 2018-07-18 | 46.139 | 182,985 | -2,124 | 0.53% | 8,442,687 |
| 2018-07-18 | 2018-07-16 | 46.139 | 185,109 | +425 | 0.54% | 8,540,686 |
| 2018-07-17 | 2018-07-13 | 46.845 | 184,684 | +849 | 0.54% | 8,651,502 |
| 2018-07-16 | 2018-07-12 | 47.786 | 183,835 | +213 | 0.53% | 8,784,831 |
| 2018-07-13 | 2018-07-11 | 48.257 | 183,622 | -1,806 | 0.53% | 8,861,102 |
| 2018-07-11 | 2018-07-09 | 46.609 | 185,428 | +425 | 0.54% | 8,642,704 |
| 2018-07-10 | 2018-07-06 | 48.022 | 185,003 | +531 | 0.54% | 8,884,195 |
| 2018-07-09 | 2018-07-05 | 48.257 | 184,472 | +425 | 0.54% | 8,902,121 |
| 2018-07-06 | 2018-07-04 | 48.728 | 184,047 | +318 | 0.53% | 8,968,261 |
| 2018-07-05 | 2018-07-03 | 54.849 | 183,729 | -4,248 | 0.53% | 10,077,267 |
| 2018-07-04 | 2018-06-29 | 63.088 | 187,977 | -48,003 | 0.55% | 11,859,016 |
| 2018-07-03 | 2018-06-28 | 63.558 | 235,980 | -31,117 | 0.69% | 14,998,510 |
| 2018-06-29 | 2018-06-27 | 60.027 | 267,097 | -6,797 | 0.78% | 16,033,131 |
| 2018-06-28 | 2018-06-26 | 57.203 | 273,894 | +1,912 | 0.80% | 15,667,437 |
| 2018-06-27 | 2018-06-25 | 56.496 | 271,982 | -1,381 | 0.79% | 15,365,990 |
| 2018-06-26 | 2018-06-22 | 52.259 | 273,363 | +3,080 | 0.79% | 14,285,711 |
| 2018-06-22 | 2018-06-20 | 48.257 | 270,283 | +4,248 | 0.78% | 13,043,128 |
| 2018-06-21 | 2018-06-19 | 48.493 | 266,035 | +4,248 | 0.77% | 12,900,756 |
| 2018-06-20 | 2018-06-15 | 49.905 | 261,787 | +1,275 | 0.76% | 13,064,509 |
| 2018-06-19 | 2018-06-14 | 49.434 | 260,512 | +5,097 | 0.76% | 12,878,230 |
| 2018-06-15 | 2018-06-13 | 50.611 | 255,415 | +637 | 0.74% | 12,926,889 |
| 2018-06-13 | 2018-06-11 | 47.551 | 254,778 | +12,320 | 0.74% | 12,114,973 |
| 2018-06-12 | 2018-06-08 | 47.080 | 242,458 | +1,699 | 0.70% | 11,414,993 |
| 2018-06-11 | 2018-06-07 | 49.199 | 240,759 | +2,018 | 0.70% | 11,845,079 |
| 2018-06-08 | 2018-06-06 | 48.964 | 238,741 | +12,957 | 0.69% | 11,689,596 |
| 2018-06-07 | 2018-06-05 | 46.139 | 225,784 | +743 | 0.66% | 10,417,377 |
| 2018-06-06 | 2018-06-04 | 46.374 | 225,041 | +5,204 | 0.65% | 10,436,071 |
| 2018-06-05 | 2018-06-01 | 45.432 | 219,837 | -1,062 | 0.64% | 9,987,740 |
| 2018-06-04 | 2018-05-31 | 44.962 | 220,899 | +17,523 | 0.64% | 9,931,990 |
| 2018-06-01 | 2018-05-30 | 43.549 | 203,376 | +8,921 | 0.59% | 8,856,876 |
| 2018-05-31 | 2018-05-29 | 47.786 | 194,455 | +106 | 0.56% | 9,292,323 |
| 2018-05-30 | 2018-05-28 | 48.257 | 194,349 | +4,461 | 0.56% | 9,378,758 |
| 2018-05-29 | 2018-05-25 | 49.434 | 189,888 | +2,761 | 0.55% | 9,386,982 |
| 2018-05-28 | 2018-05-24 | 48.493 | 187,127 | +3,080 | 0.54% | 9,074,294 |
| 2018-05-25 | 2018-05-23 | 46.845 | 184,047 | +8,921 | 0.53% | 8,621,662 |
| 2018-05-24 | 2018-05-21 | 50.611 | 175,126 | +9,983 | 0.51% | 8,863,357 |
| 2018-05-23 | 2018-05-18 | 57.438 | 165,143 | +424 | 0.48% | 9,485,476 |
| 2018-05-18 | 2018-05-16 | 57.673 | 164,719 | +2,549 | 0.48% | 9,499,898 |
| 2018-05-17 | 2018-05-15 | 59.792 | 162,170 | -743 | 0.47% | 9,696,464 |
| 2018-05-16 | 2018-05-14 | 62.146 | 162,913 | +849 | 0.47% | 10,124,389 |
| 2018-05-11 | 2018-05-09 | 67.089 | 162,064 | +1,275 | 0.47% | 10,872,779 |
| 2018-05-10 | 2018-05-08 | 68.031 | 160,789 | -319 | 0.47% | 10,938,640 |
| 2018-05-09 | 2018-05-07 | 68.031 | 161,108 | -106 | 0.47% | 10,960,342 |
| 2018-05-08 | 2018-05-04 | 67.560 | 161,214 | -425 | 0.47% | 10,891,653 |
| 2018-05-03 | 2018-04-30 | 67.796 | 161,639 | +956 | 0.47% | 10,958,416 |
| 2018-05-02 | 2018-04-27 | 71.797 | 160,683 | -319 | 0.47% | 11,536,629 |
| 2018-04-30 | 2018-04-26 | 68.973 | 161,002 | +4,673 | 0.47% | 11,104,731 |
| 2018-04-27 | 2018-04-25 | 71.327 | 156,329 | +4,567 | 0.45% | 11,150,423 |
| 2018-04-25 | 2018-04-23 | 71.797 | 151,762 | -1,274 | 0.44% | 10,896,124 |
| 2018-04-23 | 2018-04-19 | 77.682 | 153,036 | +424 | 0.44% | 11,888,216 |
| 2018-04-19 | 2018-04-17 | 80.978 | 152,612 | +4,673 | 0.44% | 12,358,230 |
| 2018-04-17 | 2018-04-13 | 82.155 | 147,939 | +1,062 | 0.43% | 12,153,945 |
| 2018-04-16 | 2018-04-12 | 82.155 | 146,877 | +106 | 0.43% | 12,066,696 |
| 2018-04-13 | 2018-04-11 | 82.626 | 146,771 | -849 | 0.43% | 12,127,088 |
| 2018-04-11 | 2018-04-09 | 82.391 | 147,620 | -4,036 | 0.43% | 12,162,487 |
| 2018-04-10 | 2018-04-06 | 81.214 | 151,656 | -106 | 0.44% | 12,316,515 |
| 2018-04-09 | 2018-04-04 | 80.743 | 151,762 | +4,142 | 0.44% | 12,253,674 |
| 2018-04-06 | 2018-04-03 | 75.564 | 147,620 | -7,540 | 0.43% | 11,154,738 |
| 2018-04-04 | 2018-03-29 | 87.099 | 155,160 | +3,929 | 0.45% | 13,514,209 |
| 2018-04-03 | 2018-03-28 | 82.155 | 151,231 | -6,797 | 0.44% | 12,424,399 |
| 2018-03-29 | 2018-03-27 | 83.803 | 158,028 | +106 | 0.46% | 13,243,208 |
| 2018-03-28 | 2018-03-26 | 84.274 | 157,922 | -3,398 | 0.46% | 13,308,675 |
| 2018-03-27 | 2018-03-23 | 84.509 | 161,320 | -106 | 0.47% | 13,633,012 |
| 2018-03-26 | 2018-03-22 | 86.157 | 161,426 | +2,230 | 0.47% | 13,907,969 |
| 2018-03-23 | 2018-03-21 | 85.686 | 159,196 | -2,124 | 0.46% | 13,640,889 |
| 2018-03-22 | 2018-03-20 | 86.392 | 161,320 | -2,761 | 0.47% | 13,936,812 |
| 2018-03-21 | 2018-03-19 | 86.863 | 164,081 | -7,116 | 0.48% | 14,252,591 |
| 2018-03-20 | 2018-03-16 | 84.038 | 171,197 | -7,540 | 0.50% | 14,387,108 |
| 2018-03-19 | 2018-03-15 | 80.036 | 178,737 | -213 | 0.52% | 14,305,483 |
| 2018-03-16 | 2018-03-14 | 80.507 | 178,950 | -106 | 0.52% | 14,406,781 |
| 2018-03-14 | 2018-03-12 | 82.155 | 179,056 | -1,593 | 0.52% | 14,710,365 |
| 2018-03-13 | 2018-03-09 | 81.684 | 180,649 | +12,213 | 0.52% | 14,756,188 |
| 2018-03-12 | 2018-03-08 | 81.684 | 168,436 | -5,947 | 0.49% | 13,758,578 |
| 2018-03-08 | 2018-03-06 | 82.391 | 174,383 | -1,274 | 0.51% | 14,367,504 |
| 2018-03-07 | 2018-03-05 | 82.391 | 175,657 | -638 | 0.51% | 14,472,470 |
| 2018-03-06 | 2018-03-02 | 82.391 | 176,295 | -6,372 | 0.51% | 14,525,035 |
| 2018-03-02 | 2018-02-28 | 84.745 | 182,667 | +638 | 0.53% | 15,480,028 |
| 2018-03-01 | 2018-02-27 | 84.745 | 182,029 | -6,373 | 0.53% | 15,425,961 |
| 2018-02-28 | 2018-02-26 | 84.745 | 188,402 | -106 | 0.55% | 15,966,038 |
| 2018-02-27 | 2018-02-23 | 82.155 | 188,508 | -743 | 0.55% | 15,486,895 |
| 2018-02-26 | 2018-02-22 | 86.392 | 189,251 | +425 | 0.55% | 16,349,836 |
| 2018-02-21 | 2018-02-15 | 87.099 | 188,826 | -531 | 0.55% | 16,446,469 |
| 2018-02-20 | 2018-02-13 | 85.215 | 189,357 | +637 | 0.55% | 16,136,119 |
| 2018-02-14 | 2018-02-12 | 85.215 | 188,720 | -106 | 0.55% | 16,081,837 |
| 2018-02-13 | 2018-02-09 | 82.155 | 188,826 | -1,700 | 0.55% | 15,513,021 |
| 2018-02-12 | 2018-02-08 | 82.391 | 190,526 | -106 | 0.55% | 15,697,534 |
| 2018-02-09 | 2018-02-07 | 83.332 | 190,632 | -531 | 0.55% | 15,885,768 |
| 2018-02-08 | 2018-02-06 | 82.155 | 191,163 | +425 | 0.55% | 15,705,017 |
| 2018-02-07 | 2018-02-05 | 83.803 | 190,738 | +23,364 | 0.55% | 15,984,401 |
| 2018-02-06 | 2018-02-02 | 84.509 | 167,374 | +5,310 | 0.49% | 14,144,630 |
| 2018-02-05 | 2018-02-01 | 85.686 | 162,064 | -2,336 | 0.47% | 13,886,637 |
| 2018-02-02 | 2018-01-31 | 85.686 | 164,400 | -1,168 | 0.48% | 14,086,800 |
| 2018-02-01 | 2018-01-30 | 85.686 | 165,568 | -6,797 | 0.48% | 14,186,881 |
| 2018-01-31 | 2018-01-29 | 86.392 | 172,365 | -2,761 | 0.50% | 14,891,015 |
| 2018-01-30 | 2018-01-26 | 86.157 | 175,126 | +106 | 0.51% | 15,088,319 |
| 2018-01-29 | 2018-01-25 | 84.509 | 175,020 | +212 | 0.51% | 14,790,787 |
| 2018-01-26 | 2018-01-24 | 83.803 | 174,808 | +1,168 | 0.51% | 14,649,421 |
| 2018-01-25 | 2018-01-23 | 84.509 | 173,640 | +1,275 | 0.50% | 14,674,164 |
| 2018-01-24 | 2018-01-22 | 86.628 | 172,365 | +2,124 | 0.50% | 14,931,590 |
| 2018-01-23 | 2018-01-19 | 89.923 | 170,241 | +106 | 0.49% | 15,308,642 |
| 2018-01-22 | 2018-01-18 | 90.394 | 170,135 | +11,895 | 0.49% | 15,379,211 |
| 2018-01-19 | 2018-01-17 | 90.159 | 158,240 | -1,381 | 0.46% | 14,266,722 |
| 2018-01-18 | 2018-01-16 | 88.276 | 159,621 | -1,805 | 0.46% | 14,090,631 |
| 2018-01-17 | 2018-01-15 | 89.217 | 161,426 | +2,336 | 0.47% | 14,401,968 |
| 2018-01-15 | 2018-01-11 | 87.099 | 159,090 | +425 | 0.46% | 13,856,507 |
| 2018-01-12 | 2018-01-10 | 84.509 | 158,665 | +1,062 | 0.46% | 13,408,640 |
| 2018-01-11 | 2018-01-09 | 84.745 | 157,603 | +743 | 0.46% | 13,355,991 |
| 2018-01-10 | 2018-01-08 | 87.334 | 156,860 | +850 | 0.46% | 13,699,202 |
| 2018-01-09 | 2018-01-05 | 88.276 | 156,010 | -2,337 | 0.45% | 13,771,868 |
| 2018-01-08 | 2018-01-04 | 88.746 | 158,347 | +21,135 | 0.46% | 14,052,718 |
| 2018-01-05 | 2018-01-03 | 88.982 | 137,212 | -531 | 0.40% | 12,209,364 |
| 2018-01-03 | 2017-12-29 | 87.099 | 137,743 | +531 | 0.40% | 11,997,214 |
| 2018-01-02 | 2017-12-28 | 87.569 | 137,212 | -744 | 0.40% | 12,015,565 |
| 2017-12-29 | 2017-12-27 | 86.863 | 137,956 | +2,337 | 0.40% | 11,983,291 |
| 2017-12-28 | 2017-12-22 | 87.805 | 135,619 | +955 | 0.39% | 11,907,992 |
| 2017-12-27 | 2017-12-21 | 88.276 | 134,664 | +213 | 0.39% | 11,887,538 |
| 2017-12-22 | 2017-12-20 | 86.157 | 134,451 | +531 | 0.39% | 11,583,886 |
| 2017-12-21 | 2017-12-19 | 87.569 | 133,920 | +1,168 | 0.39% | 11,727,286 |
| 2017-12-20 | 2017-12-18 | 88.276 | 132,752 | +425 | 0.39% | 11,718,755 |
| 2017-12-19 | 2017-12-15 | 90.630 | 132,327 | +849 | 0.38% | 11,992,738 |
| 2017-12-18 | 2017-12-14 | 93.454 | 131,478 | -318 | 0.38% | 12,287,195 |
| 2017-12-15 | 2017-12-13 | 94.396 | 131,796 | +849 | 0.38% | 12,441,013 |
| 2017-12-14 | 2017-12-12 | 92.748 | 130,947 | -531 | 0.38% | 12,145,095 |
| 2017-12-13 | 2017-12-11 | 91.336 | 131,478 | +213 | 0.38% | 12,008,644 |
| 2017-12-12 | 2017-12-08 | 89.217 | 131,265 | -18,161 | 0.38% | 11,711,090 |
| 2017-12-11 | 2017-12-07 | 82.861 | 149,426 | +638 | 0.43% | 12,381,635 |
| 2017-12-08 | 2017-12-06 | 87.805 | 148,788 | +849 | 0.43% | 13,064,292 |
| 2017-12-07 | 2017-12-05 | 89.217 | 147,939 | -4,991 | 0.43% | 13,198,696 |
| 2017-12-06 | 2017-12-04 | 91.571 | 152,930 | -4,354 | 0.44% | 14,003,979 |
| 2017-12-05 | 2017-12-01 | 90.394 | 157,284 | +106 | 0.46% | 14,217,555 |
| 2017-12-04 | 2017-11-30 | 88.511 | 157,178 | +956 | 0.46% | 13,911,974 |
| 2017-12-01 | 2017-11-29 | 91.100 | 156,222 | +1,380 | 0.45% | 14,231,881 |
| 2017-11-30 | 2017-11-28 | 90.394 | 154,842 | -2,442 | 0.45% | 13,996,813 |
| 2017-11-29 | 2017-11-27 | 90.630 | 157,284 | -2,125 | 0.46% | 14,254,580 |
| 2017-11-28 | 2017-11-24 | 92.984 | 159,409 | -2,548 | 0.46% | 14,822,419 |
| 2017-11-27 | 2017-11-23 | 92.513 | 161,957 | -8,390 | 0.47% | 14,983,091 |
| 2017-11-24 | 2017-11-22 | 89.923 | 170,347 | -4,779 | 0.50% | 15,318,174 |
| 2017-11-23 | 2017-11-21 | 89.217 | 175,126 | +2,761 | 0.51% | 15,624,243 |
| 2017-11-22 | 2017-11-20 | 89.688 | 172,365 | -17,948 | 0.50% | 15,459,065 |
| 2017-11-21 | 2017-11-17 | 85.451 | 190,313 | -10,408 | 0.55% | 16,262,385 |
| 2017-11-20 | 2017-11-16 | 86.628 | 200,721 | -2,974 | 0.58% | 17,388,006 |
| 2017-11-17 | 2017-11-15 | 89.453 | 203,695 | +107 | 0.59% | 18,221,038 |
| 2017-11-16 | 2017-11-14 | 85.922 | 203,588 | -12,426 | 0.59% | 17,492,593 |
| 2017-11-15 | 2017-11-13 | 76.035 | 216,014 | -91,652 | 0.63% | 16,424,554 |
| 2017-11-14 | 2017-11-10 | 73.210 | 307,666 | -743 | 0.89% | 22,524,183 |
| 2017-11-13 | 2017-11-09 | 74.387 | 308,409 | -3,293 | 0.90% | 22,941,578 |
| 2017-11-10 | 2017-11-08 | 74.858 | 311,702 | -1,274 | 0.91% | 23,333,284 |
| 2017-11-09 | 2017-11-07 | 75.564 | 312,976 | -5,735 | 0.91% | 23,649,677 |
| 2017-11-08 | 2017-11-06 | 68.266 | 318,711 | -18,585 | 0.93% | 21,757,260 |
| 2017-11-07 | 2017-11-03 | 65.442 | 337,296 | -6,903 | 0.98% | 22,073,192 |
| 2017-11-06 | 2017-11-02 | 65.912 | 344,199 | -2,868 | 1.00% | 22,686,985 |
| 2017-11-03 | 2017-11-01 | 61.911 | 347,067 | -25,807 | 1.01% | 21,487,121 |
| 2017-11-02 | 2017-10-31 | 59.086 | 372,874 | -20,815 | 1.08% | 22,031,546 |
| 2017-11-01 | 2017-10-30 | 61.204 | 393,689 | -7,647 | 1.14% | 24,095,491 |
| 2017-10-31 | 2017-10-27 | 59.792 | 401,336 | -1,805 | 1.17% | 23,996,670 |
| 2017-10-27 | 2017-10-25 | 59.557 | 403,141 | -212 | 1.17% | 24,009,695 |
| 2017-10-26 | 2017-10-24 | 59.557 | 403,353 | +106 | 1.17% | 24,022,321 |
| 2017-10-25 | 2017-10-23 | 59.557 | 403,247 | -2,868 | 1.17% | 24,016,008 |
| 2017-10-24 | 2017-10-20 | 59.086 | 406,115 | -531 | 1.18% | 23,995,616 |
| 2017-10-23 | 2017-10-19 | 58.850 | 406,646 | +744 | 1.18% | 23,931,266 |
| 2017-10-20 | 2017-10-18 | 56.026 | 405,902 | +9,452 | 1.18% | 22,740,882 |
| 2017-10-19 | 2017-10-17 | 62.381 | 396,450 | -850 | 1.15% | 24,731,101 |
| 2017-10-18 | 2017-10-16 | 57.909 | 397,300 | -743 | 1.15% | 23,007,150 |
| 2017-10-17 | 2017-10-13 | 58.380 | 398,043 | -5,948 | 1.16% | 23,237,576 |
| 2017-10-16 | 2017-10-12 | 51.788 | 403,991 | -1,487 | 1.17% | 20,922,016 |
| 2017-10-11 | 2017-10-09 | 52.024 | 405,478 | -424 | 1.18% | 21,094,475 |
| 2017-10-10 | 2017-10-06 | 50.611 | 405,902 | +106 | 1.18% | 20,543,234 |
| 2017-10-06 | 2017-10-03 | 49.670 | 405,796 | +849 | 1.18% | 20,155,769 |
| 2017-10-04 | 2017-09-29 | 49.199 | 404,947 | -2,442 | 1.18% | 19,922,949 |
| 2017-10-03 | 2017-09-28 | 48.728 | 407,389 | -3,930 | 1.18% | 19,851,293 |
| 2017-09-29 | 2017-09-27 | 49.434 | 411,319 | -1,805 | 1.20% | 20,333,270 |
| 2017-09-28 | 2017-09-26 | 49.905 | 413,124 | +106 | 1.20% | 20,616,998 |
| 2017-09-27 | 2017-09-25 | 50.376 | 413,018 | +213 | 1.20% | 20,806,159 |
| 2017-09-26 | 2017-09-22 | 51.788 | 412,805 | -956 | 1.20% | 21,378,478 |
| 2017-09-25 | 2017-09-21 | 50.141 | 413,761 | -1,062 | 1.20% | 20,746,188 |
| 2017-09-22 | 2017-09-20 | 54.142 | 414,823 | +2,124 | 1.21% | 22,459,486 |
| 2017-09-21 | 2017-09-19 | 52.730 | 412,699 | +106 | 1.20% | 21,761,588 |
| 2017-09-20 | 2017-09-18 | 51.082 | 412,593 | +425 | 1.20% | 21,076,124 |
| 2017-09-19 | 2017-09-15 | 53.436 | 412,168 | +6,053 | 1.20% | 22,024,663 |
| 2017-09-18 | 2017-09-14 | 53.907 | 406,115 | -1,699 | 1.18% | 21,892,415 |
| 2017-09-15 | 2017-09-13 | 54.849 | 407,814 | -1,168 | 1.19% | 22,368,003 |
| 2017-09-14 | 2017-09-12 | 56.732 | 408,982 | -956 | 1.19% | 23,202,265 |
| 2017-09-13 | 2017-09-11 | 57.438 | 409,938 | -531 | 1.19% | 23,546,001 |
| 2017-09-12 | 2017-09-08 | 57.909 | 410,469 | +531 | 1.19% | 23,769,750 |
| 2017-09-11 | 2017-09-07 | 56.967 | 409,938 | -956 | 1.19% | 23,353,001 |
| 2017-09-08 | 2017-09-06 | 58.615 | 410,894 | +2,443 | 1.19% | 24,084,537 |
| 2017-09-07 | 2017-09-05 | 57.909 | 408,451 | +11,363 | 1.19% | 23,652,891 |
| 2017-09-06 | 2017-09-04 | 52.024 | 397,088 | -531 | 1.15% | 20,657,996 |
| 2017-09-05 | 2017-09-01 | 54.849 | 397,619 | -4,141 | 1.16% | 21,808,822 |
| 2017-09-04 | 2017-08-31 | 62.852 | 401,760 | -4,886 | 1.17% | 25,251,496 |
| 2017-09-01 | 2017-08-30 | 67.560 | 406,646 | +4,886 | 1.18% | 27,473,093 |
| 2017-08-31 | 2017-08-29 | 70.150 | 401,760 | -1,062 | 1.17% | 28,183,317 |
| 2017-08-30 | 2017-08-28 | 71.091 | 402,822 | -10,196 | 1.17% | 28,637,116 |
| 2017-08-29 | 2017-08-25 | 72.268 | 413,018 | -2,230 | 1.20% | 29,848,087 |
| 2017-08-28 | 2017-08-24 | 71.091 | 415,248 | -1,593 | 1.21% | 29,520,496 |
| 2017-08-25 | 2017-08-22 | 71.327 | 416,841 | +212 | 1.21% | 29,731,869 |
| 2017-08-24 | 2017-08-21 | 71.327 | 416,629 | +425 | 1.21% | 29,716,748 |
| 2017-08-22 | 2017-08-18 | 72.033 | 416,204 | +1,062 | 1.21% | 29,980,359 |
| 2017-08-21 | 2017-08-17 | 72.268 | 415,142 | -1,274 | 1.21% | 30,001,585 |
| 2017-08-18 | 2017-08-16 | 72.268 | 416,416 | +425 | 1.21% | 30,093,655 |
| 2017-08-17 | 2017-08-15 | 72.974 | 415,991 | +1,486 | 1.21% | 30,356,715 |
| 2017-08-16 | 2017-08-14 | 73.210 | 414,505 | +2,443 | 1.20% | 30,345,851 |
| 2017-08-15 | 2017-08-11 | 74.151 | 412,062 | +209,854 | 1.20% | 30,554,999 |
| 2017-08-14 | 2017-08-10 | 73.445 | 202,208 | +956 | 0.59% | 14,851,218 |
| 2017-08-11 | 2017-08-09 | 72.739 | 201,252 | -956 | 0.58% | 14,638,880 |
| 2017-08-10 | 2017-08-08 | 71.091 | 202,208 | -3,929 | 0.59% | 14,375,218 |
| 2017-08-09 | 2017-08-07 | 69.443 | 206,137 | -531 | 0.60% | 14,314,860 |
| 2017-08-08 | 2017-08-04 | 68.502 | 206,668 | +106 | 0.60% | 14,157,135 |
| 2017-08-07 | 2017-08-03 | 70.150 | 206,562 | -1,274 | 0.60% | 14,490,249 |
| 2017-08-04 | 2017-08-02 | 70.385 | 207,836 | -2,231 | 0.60% | 14,628,544 |
| 2017-08-03 | 2017-08-01 | 69.914 | 210,067 | -2,336 | 0.61% | 14,686,673 |
| 2017-08-02 | 2017-07-31 | 72.268 | 212,403 | -19,541 | 0.62% | 15,349,993 |
| 2017-08-01 | 2017-07-28 | 65.912 | 231,944 | +2,442 | 0.67% | 15,287,988 |
| 2017-07-31 | 2017-07-27 | 66.619 | 229,502 | +4,036 | 0.67% | 15,289,105 |
| 2017-07-28 | 2017-07-26 | 67.325 | 225,466 | -8,602 | 0.66% | 15,179,457 |
| 2017-07-27 | 2017-07-25 | 67.796 | 234,068 | -12,532 | 0.68% | 15,868,785 |
| 2017-07-26 | 2017-07-24 | 67.089 | 246,600 | -41,206 | 0.72% | 16,544,250 |
| 2017-07-25 | 2017-07-21 | 70.620 | 287,806 | -13,806 | 0.84% | 20,324,986 |
| 2017-07-24 | 2017-07-20 | 71.327 | 301,612 | -7,859 | 0.88% | 21,512,971 |
| 2017-07-21 | 2017-07-19 | 71.327 | 309,471 | +15,611 | 0.90% | 22,073,527 |
| 2017-07-20 | 2017-07-18 | 73.916 | 293,860 | +3,080 | 0.85% | 21,720,973 |
| 2017-07-19 | 2017-07-17 | 68.031 | 290,780 | +12,851 | 0.85% | 19,782,061 |
| 2017-07-18 | 2017-07-14 | 74.858 | 277,929 | +11,151 | 0.81% | 20,805,116 |
| 2017-07-17 | 2017-07-13 | 54.378 | 266,778 | -1,487 | 0.78% | 14,506,784 |
| 2017-07-14 | 2017-07-12 | 55.084 | 268,265 | -8,709 | 0.78% | 14,777,094 |
| 2017-07-13 | 2017-07-11 | 53.672 | 276,974 | -11,469 | 0.80% | 14,865,619 |
| 2017-07-12 | 2017-07-10 | 52.730 | 288,443 | -5,841 | 0.84% | 15,209,578 |
| 2017-07-11 | 2017-07-07 | 54.378 | 294,284 | +35,896 | 0.86% | 16,002,498 |
| 2017-07-10 | 2017-07-06 | 52.024 | 258,388 | -12,745 | 0.75% | 13,442,306 |
| 2017-07-07 | 2017-07-05 | 39.783 | 271,133 | +15,718 | 0.79% | 10,786,443 |
| 2017-07-06 | 2017-07-04 | 40.489 | 255,415 | +319 | 0.74% | 10,341,511 |
| 2017-07-05 | 2017-07-03 | 44.491 | 255,096 | +9,027 | 0.74% | 11,349,444 |
| 2017-07-04 | 2017-06-30 | 44.255 | 246,069 | +3,823 | 0.72% | 10,889,900 |
| 2017-07-03 | 2017-06-29 | 44.726 | 242,246 | +15,506 | 0.70% | 10,834,762 |
| 2017-06-30 | 2017-06-28 | 42.372 | 226,740 | +25,063 | 0.66% | 9,607,487 |
| 2017-06-29 | 2017-06-27 | 48.022 | 201,677 | -1,593 | 0.59% | 9,684,912 |
| 2017-06-28 | 2017-06-26 | 51.318 | 203,270 | +213 | 0.59% | 10,431,312 |
| 2017-06-27 | 2017-06-23 | 51.553 | 203,057 | -10,621 | 0.59% | 10,468,181 |
| 2017-06-26 | 2017-06-22 | 50.847 | 213,678 | -25,700 | 0.62% | 10,864,824 |
| 2017-06-23 | 2017-06-21 | 50.847 | 239,378 | +1,062 | 0.70% | 12,171,585 |
| 2017-06-22 | 2017-06-20 | 52.259 | 238,316 | -21,134 | 0.70% | 12,454,185 |
| 2017-06-21 | 2017-06-19 | 53.436 | 259,450 | +1,593 | 0.76% | 13,864,004 |
| 2017-06-20 | 2017-06-16 | 53.436 | 257,857 | -56,712 | 0.76% | 13,778,881 |
| 2017-06-19 | 2017-06-15 | 51.788 | 314,569 | +531 | 0.93% | 16,291,000 |
| 2017-06-16 | 2017-06-14 | 53.907 | 314,038 | +61,703 | 0.92% | 16,928,826 |
| 2017-06-15 | 2017-06-13 | 56.496 | 252,335 | -4,354 | 0.74% | 14,256,007 |
| 2017-06-14 | 2017-06-12 | 52.965 | 256,689 | +153,780 | 0.76% | 13,595,617 |
| 2017-06-13 | 2017-06-09 | 48.493 | 102,909 | 0.30% | 4,990,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy