History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 6,212,050 | +0 | 12.15% | 6,149,930 |
| 2025-10-13 | 2025-10-09 | 0.990 | 6,212,050 | +0 | 12.15% | 6,149,930 |
| 2025-10-10 | 2025-10-08 | 0.960 | 6,212,050 | +0 | 12.15% | 5,963,568 |
| 2025-10-09 | 2025-10-06 | 0.960 | 6,212,050 | +0 | 12.15% | 5,963,568 |
| 2025-10-08 | 2025-10-03 | 0.980 | 6,212,050 | +0 | 12.15% | 6,087,809 |
| 2025-10-06 | 2025-10-02 | 1.000 | 6,212,050 | +0 | 12.15% | 6,212,050 |
| 2025-10-03 | 2025-09-30 | 1.000 | 6,212,050 | -5,000 | 12.15% | 6,212,050 |
| 2025-10-02 | 2025-09-29 | 0.990 | 6,217,050 | -5,000 | 12.16% | 6,154,880 |
| 2025-09-24 | 2025-09-22 | 0.940 | 6,222,050 | +6,000 | 12.17% | 5,848,727 |
| 2025-09-04 | 2025-09-02 | 0.880 | 6,216,050 | +20,000 | 12.15% | 5,470,124 |
| 2025-09-01 | 2025-08-28 | 1.050 | 6,196,050 | +4,000 | 12.11% | 6,505,852 |
| 2025-08-27 | 2025-08-25 | 1.050 | 6,192,050 | -10,000 | 12.11% | 6,501,652 |
| 2025-08-26 | 2025-08-22 | 0.990 | 6,202,050 | -10,000 | 12.13% | 6,140,030 |
| 2025-08-25 | 2025-08-21 | 1.090 | 6,212,050 | -8,000 | 12.15% | 6,771,135 |
| 2025-08-22 | 2025-08-20 | 1.110 | 6,220,050 | +19,600 | 12.16% | 6,904,256 |
| 2025-08-20 | 2025-08-18 | 0.742 | 6,200,450 | +3,281,166 | 12.12% | 4,597,724 |
| 2025-08-19 | 2025-08-15 | 0.777 | 2,919,284 | -10,251,089 | 12.12% | 2,267,772 |
| 2025-08-18 | 2025-08-14 | 0.777 | 13,170,373 | +4,248 | 12.12% | 10,231,073 |
| 2025-08-15 | 2025-08-13 | 0.836 | 13,166,125 | +8,496 | 12.12% | 11,002,604 |
| 2025-08-14 | 2025-08-12 | 0.800 | 13,157,629 | +146,558 | 12.11% | 10,530,905 |
| 2025-08-13 | 2025-08-11 | 0.718 | 13,011,071 | -36,108 | 11.98% | 9,341,617 |
| 2025-08-05 | 2025-08-01 | 0.581 | 13,047,179 | -12,744 | 12.01% | 7,586,173 |
| 2025-08-04 | 2025-07-31 | 0.589 | 13,059,923 | -12,744 | 12.02% | 7,685,812 |
| 2025-08-01 | 2025-07-30 | 0.579 | 13,072,667 | -4,249 | 12.03% | 7,570,219 |
| 2025-07-30 | 2025-07-28 | 0.553 | 13,076,916 | -212 | 12.04% | 7,234,064 |
| 2025-07-29 | 2025-07-25 | 0.501 | 13,077,128 | -21,240 | 12.04% | 6,556,939 |
| 2025-07-28 | 2025-07-24 | 0.405 | 13,098,368 | -127,442 | 12.06% | 5,303,405 |
| 2025-07-04 | 2025-07-02 | 0.386 | 13,225,810 | -4,248 | 12.17% | 5,105,935 |
| 2025-07-02 | 2025-06-27 | 0.424 | 13,230,058 | -19,116 | 12.18% | 5,605,875 |
| 2025-06-30 | 2025-06-26 | 0.377 | 13,249,174 | -2,124 | 12.20% | 4,990,200 |
| 2025-06-27 | 2025-06-25 | 0.353 | 13,251,298 | -25,489 | 12.20% | 4,679,062 |
| 2025-06-26 | 2025-06-24 | 0.353 | 13,276,787 | -8,496 | 12.22% | 4,688,063 |
| 2025-06-24 | 2025-06-20 | 0.365 | 13,285,283 | -4,248 | 12.23% | 4,847,431 |
| 2025-06-23 | 2025-06-19 | 0.355 | 13,289,531 | -10,195 | 12.23% | 4,723,846 |
| 2025-06-20 | 2025-06-18 | 0.363 | 13,299,726 | -203,907 | 12.24% | 4,821,393 |
| 2025-06-18 | 2025-06-16 | 0.299 | 13,503,633 | -12,745 | 12.43% | 4,037,044 |
| 2025-05-27 | 2025-05-23 | 0.344 | 13,516,378 | -12,744 | 12.44% | 4,645,392 |
| 2025-05-09 | 2025-05-07 | 0.226 | 13,529,122 | +23,365 | 12.45% | 3,057,384 |
| 2025-05-02 | 2025-04-29 | 0.235 | 13,505,757 | +106,201 | 12.43% | 3,179,275 |
| 2025-04-30 | 2025-04-28 | 0.257 | 13,399,556 | +12,744 | 12.33% | 3,438,160 |
| 2025-04-23 | 2025-04-17 | 0.259 | 13,386,812 | +14,869 | 12.32% | 3,466,403 |
| 2025-04-15 | 2025-04-11 | 0.311 | 13,371,943 | -16,993 | 12.31% | 4,155,063 |
| 2025-04-08 | 2025-04-03 | 0.318 | 13,388,936 | +8,496 | 12.32% | 4,254,896 |
| 2025-03-28 | 2025-03-26 | 0.271 | 13,380,440 | +16,993 | 12.32% | 3,622,241 |
| 2025-03-26 | 2025-03-24 | 0.341 | 13,363,447 | -106 | 12.30% | 4,561,374 |
| 2025-03-13 | 2025-03-11 | 0.306 | 13,363,553 | +42,480 | 12.30% | 4,089,540 |
| 2025-03-12 | 2025-03-10 | 0.282 | 13,321,073 | -19,116 | 12.26% | 3,762,960 |
| 2025-03-07 | 2025-03-05 | 0.282 | 13,340,189 | +16,992 | 12.28% | 3,768,360 |
| 2025-02-26 | 2025-02-24 | 0.330 | 13,323,197 | -3,823 | 12.26% | 4,390,820 |
| 2025-02-21 | 2025-02-19 | 0.313 | 13,327,020 | -6,372 | 12.27% | 4,172,476 |
| 2025-02-20 | 2025-02-18 | 0.325 | 13,333,392 | +6,372 | 12.27% | 4,331,406 |
| 2025-02-19 | 2025-02-17 | 0.351 | 13,327,020 | -4,248 | 12.27% | 4,674,428 |
| 2025-02-18 | 2025-02-14 | 0.377 | 13,331,268 | -4,248 | 12.27% | 5,021,120 |
| 2024-12-23 | 2024-12-19 | 0.412 | 13,335,516 | -2,124 | 12.28% | 5,493,600 |
| 2024-12-17 | 2024-12-13 | 0.414 | 13,337,640 | +8,496 | 12.28% | 5,525,872 |
| 2024-12-16 | 2024-12-12 | 0.443 | 13,329,144 | -1,593 | 12.27% | 5,898,876 |
| 2024-12-13 | 2024-12-11 | 0.466 | 13,330,737 | +21,240 | 12.27% | 6,213,388 |
| 2024-12-11 | 2024-12-09 | 0.468 | 13,309,497 | +76,465 | 12.25% | 6,234,819 |
| 2024-12-10 | 2024-12-06 | 0.471 | 13,233,032 | +46,729 | 12.18% | 6,230,150 |
| 2024-12-09 | 2024-12-05 | 0.468 | 13,186,303 | +33,984 | 12.14% | 6,177,109 |
| 2024-12-06 | 2024-12-04 | 0.471 | 13,152,319 | +21,241 | 12.11% | 6,192,150 |
| 2024-11-18 | 2024-11-14 | 0.520 | 13,131,078 | +123,194 | 12.09% | 6,831,276 |
| 2024-10-18 | 2024-10-16 | 0.586 | 13,007,884 | -74,342 | 11.97% | 7,624,566 |
| 2024-10-10 | 2024-10-08 | 0.567 | 13,082,226 | +80,714 | 12.04% | 7,421,776 |
| 2024-10-09 | 2024-10-07 | 0.570 | 13,001,512 | +78,589 | 11.97% | 7,406,591 |
| 2024-10-08 | 2024-10-04 | 0.577 | 12,922,923 | +4,248 | 11.90% | 7,453,084 |
| 2024-09-27 | 2024-09-25 | 0.546 | 12,918,675 | -8,496 | 11.89% | 7,055,294 |
| 2024-09-25 | 2024-09-23 | 0.600 | 12,927,171 | -2,124 | 11.90% | 7,759,841 |
| 2024-08-01 | 2024-07-30 | 0.765 | 12,929,295 | +16,992 | 11.90% | 9,891,618 |
| 2024-07-29 | 2024-07-25 | 0.800 | 12,912,303 | +2,124 | 11.89% | 10,334,555 |
| 2024-07-16 | 2024-07-12 | 0.918 | 12,910,179 | +2,124 | 11.88% | 11,852,392 |
| 2024-07-02 | 2024-06-27 | 1.024 | 12,908,055 | -212 | 11.88% | 13,217,801 |
| 2024-06-14 | 2024-06-12 | 0.942 | 12,908,267 | -42,481 | 11.88% | 12,154,500 |
| 2024-06-12 | 2024-06-07 | 1.118 | 12,950,748 | -2,124 | 11.92% | 14,480,969 |
| 2024-05-28 | 2024-05-24 | 1.177 | 12,952,872 | +2,124 | 11.92% | 15,245,625 |
| 2024-04-26 | 2024-04-24 | 1.165 | 12,950,748 | -2,124 | 11.92% | 15,090,694 |
| 2024-04-05 | 2024-04-02 | 1.342 | 12,952,872 | -2,124 | 11.92% | 17,380,012 |
| 2024-04-03 | 2024-03-28 | 1.365 | 12,954,996 | -31,542 | 11.93% | 17,687,825 |
| 2024-04-02 | 2024-03-27 | 1.295 | 12,986,538 | -2,124 | 11.95% | 16,813,775 |
| 2024-03-08 | 2024-03-06 | 1.389 | 12,988,662 | +2,124 | 11.96% | 18,039,545 |
| 2024-03-06 | 2024-03-04 | 1.342 | 12,986,538 | +2,124 | 11.95% | 17,425,185 |
| 2024-02-27 | 2024-02-23 | 1.436 | 12,984,414 | +8,496 | 11.95% | 18,644,955 |
| 2024-02-23 | 2024-02-21 | 1.365 | 12,975,918 | +12,744 | 11.94% | 17,716,390 |
| 2024-02-20 | 2024-02-16 | 1.412 | 12,963,174 | +12,745 | 11.93% | 18,309,301 |
| 2024-02-19 | 2024-02-15 | 1.389 | 12,950,429 | +2,124 | 11.92% | 17,986,444 |
| 2024-02-15 | 2024-02-09 | 1.412 | 12,948,305 | -2,124 | 11.92% | 18,288,299 |
| 2024-02-14 | 2024-02-07 | 1.295 | 12,950,429 | -4,249 | 11.92% | 16,767,024 |
| 2024-02-02 | 2024-01-31 | 1.389 | 12,954,678 | +21,241 | 11.92% | 17,992,346 |
| 2024-02-01 | 2024-01-30 | 1.412 | 12,933,437 | +19,116 | 11.91% | 18,267,300 |
| 2024-01-31 | 2024-01-29 | 1.459 | 12,914,321 | +16,992 | 11.89% | 18,848,310 |
| 2024-01-30 | 2024-01-26 | 1.436 | 12,897,329 | +19,117 | 11.87% | 18,519,905 |
| 2024-01-23 | 2024-01-19 | 1.459 | 12,878,212 | +21,240 | 11.85% | 18,795,609 |
| 2024-01-22 | 2024-01-18 | 1.365 | 12,856,972 | +2,124 | 11.83% | 17,553,990 |
| 2024-01-19 | 2024-01-17 | 1.459 | 12,854,848 | +21,240 | 11.83% | 18,761,510 |
| 2024-01-18 | 2024-01-16 | 1.389 | 12,833,608 | +21,241 | 11.81% | 17,824,195 |
| 2024-01-17 | 2024-01-15 | 1.412 | 12,812,367 | +21,240 | 11.79% | 18,096,299 |
| 2024-01-16 | 2024-01-12 | 1.412 | 12,791,127 | +21,240 | 11.77% | 18,066,300 |
| 2024-01-15 | 2024-01-11 | 1.412 | 12,769,887 | +21,240 | 11.75% | 18,036,300 |
| 2023-12-29 | 2023-12-27 | 1.459 | 12,748,647 | +36,109 | 11.74% | 18,606,511 |
| 2023-12-28 | 2023-12-22 | 1.601 | 12,712,538 | +6,372 | 11.70% | 20,349,340 |
| 2023-12-22 | 2023-12-20 | 1.554 | 12,706,166 | -36,108 | 11.70% | 19,740,930 |
| 2023-12-21 | 2023-12-19 | 1.648 | 12,742,274 | +16,992 | 11.73% | 20,996,849 |
| 2023-12-19 | 2023-12-15 | 1.648 | 12,725,282 | +10,620 | 11.71% | 20,968,850 |
| 2023-12-14 | 2023-12-12 | 1.695 | 12,714,662 | +2,124 | 11.70% | 21,549,960 |
| 2023-12-13 | 2023-12-11 | 1.624 | 12,712,538 | +10,620 | 11.70% | 20,648,595 |
| 2023-12-12 | 2023-12-08 | 1.671 | 12,701,918 | +21,240 | 11.69% | 21,229,355 |
| 2023-12-11 | 2023-12-07 | 1.695 | 12,680,678 | +2,125 | 11.67% | 21,492,361 |
| 2023-12-07 | 2023-12-05 | 1.671 | 12,678,553 | +4,248 | 11.67% | 21,190,304 |
| 2023-11-30 | 2023-11-28 | 1.718 | 12,674,305 | +8,496 | 11.67% | 21,779,914 |
| 2023-11-28 | 2023-11-24 | 1.671 | 12,665,809 | +23,364 | 11.66% | 21,169,004 |
| 2023-11-27 | 2023-11-23 | 1.695 | 12,642,445 | +14,868 | 11.64% | 21,427,560 |
| 2023-11-24 | 2023-11-22 | 1.624 | 12,627,577 | +14,868 | 11.62% | 20,510,595 |
| 2023-11-23 | 2023-11-21 | 1.648 | 12,612,709 | +31,861 | 11.61% | 20,783,351 |
| 2023-11-22 | 2023-11-20 | 1.577 | 12,580,848 | +27,612 | 11.58% | 19,842,385 |
| 2023-11-21 | 2023-11-17 | 1.530 | 12,553,236 | +31,861 | 11.56% | 19,207,826 |
| 2023-11-20 | 2023-11-16 | 1.530 | 12,521,375 | +4,248 | 11.53% | 19,159,075 |
| 2023-11-17 | 2023-11-15 | 1.554 | 12,517,127 | +31,860 | 11.52% | 19,447,230 |
| 2023-11-16 | 2023-11-14 | 1.436 | 12,485,267 | +19,117 | 11.49% | 17,928,205 |
| 2023-11-15 | 2023-11-13 | 1.507 | 12,466,150 | +19,116 | 11.48% | 18,781,119 |
| 2023-11-14 | 2023-11-10 | 1.459 | 12,447,034 | +21,240 | 11.46% | 18,166,310 |
| 2023-11-13 | 2023-11-09 | 1.530 | 12,425,794 | +4,248 | 11.44% | 19,012,825 |
| 2023-11-10 | 2023-11-08 | 1.459 | 12,421,546 | -4,248 | 11.43% | 18,129,110 |
| 2023-11-09 | 2023-11-07 | 1.412 | 12,425,794 | +10,620 | 11.44% | 17,550,300 |
| 2023-11-08 | 2023-11-06 | 1.412 | 12,415,174 | +31,861 | 11.43% | 17,535,301 |
| 2023-10-24 | 2023-10-19 | 1.459 | 12,383,313 | -12,107 | 11.40% | 18,073,310 |
| 2023-10-06 | 2023-10-04 | 1.412 | 12,395,420 | +849 | 11.41% | 17,507,400 |
| 2023-09-29 | 2023-09-27 | 1.342 | 12,394,571 | +6,373 | 11.41% | 16,630,891 |
| 2023-09-27 | 2023-09-25 | 1.459 | 12,388,198 | -16,993 | 11.40% | 18,080,439 |
| 2023-09-20 | 2023-09-18 | 1.342 | 12,405,191 | -12,744 | 11.42% | 16,645,140 |
| 2023-09-18 | 2023-09-14 | 1.389 | 12,417,935 | +42,481 | 11.43% | 17,246,880 |
| 2023-09-13 | 2023-09-11 | 1.507 | 12,375,454 | -12,744 | 11.39% | 18,644,480 |
| 2023-09-07 | 2023-09-05 | 1.554 | 12,388,198 | -4,249 | 11.40% | 19,246,919 |
| 2023-09-05 | 2023-08-31 | 1.530 | 12,392,447 | -33,984 | 11.41% | 18,961,801 |
| 2023-09-04 | 2023-08-30 | 1.530 | 12,426,431 | -21,240 | 11.44% | 19,013,800 |
| 2023-08-31 | 2023-08-29 | 1.554 | 12,447,671 | +33,984 | 11.46% | 19,339,320 |
| 2023-08-30 | 2023-08-28 | 1.718 | 12,413,687 | -4,248 | 11.43% | 21,332,060 |
| 2023-08-25 | 2023-08-23 | 1.860 | 12,417,935 | -1,274 | 11.43% | 23,093,280 |
| 2023-08-23 | 2023-08-21 | 1.883 | 12,419,209 | +12,744 | 11.43% | 23,387,999 |
| 2023-08-18 | 2023-08-16 | 1.930 | 12,406,465 | -36,109 | 11.42% | 23,948,100 |
| 2023-08-17 | 2023-08-15 | 1.930 | 12,442,574 | -28,249 | 11.45% | 24,017,801 |
| 2023-08-16 | 2023-08-14 | 1.930 | 12,470,823 | -28,675 | 11.48% | 24,072,330 |
| 2023-08-15 | 2023-08-11 | 1.883 | 12,499,498 | -42,480 | 11.51% | 23,539,201 |
| 2023-08-09 | 2023-08-07 | 1.977 | 12,541,978 | -21,241 | 11.55% | 24,800,159 |
| 2023-08-07 | 2023-08-03 | 1.977 | 12,563,219 | -87,085 | 11.56% | 24,842,161 |
| 2023-08-04 | 2023-08-02 | 2.001 | 12,650,304 | +7,251,230 | 11.64% | 25,312,150 |
| 2023-08-03 | 2023-08-01 | 1.977 | 5,399,074 | -2,549 | 4.97% | 10,675,979 |
| 2023-08-01 | 2023-07-28 | 1.977 | 5,401,623 | +57,349 | 4.97% | 10,681,019 |
| 2023-07-31 | 2023-07-27 | 2.095 | 5,344,274 | +15,717 | 4.92% | 11,196,644 |
| 2023-07-27 | 2023-07-25 | 2.095 | 5,328,557 | +42,481 | 4.91% | 11,163,716 |
| 2023-07-26 | 2023-07-24 | 1.977 | 5,286,076 | -46,729 | 4.87% | 10,452,540 |
| 2023-07-24 | 2023-07-20 | 1.648 | 5,332,805 | -4,248 | 4.91% | 8,787,451 |
| 2023-07-21 | 2023-07-19 | 1.530 | 5,337,053 | -23,364 | 4.91% | 8,166,275 |
| 2023-07-20 | 2023-07-18 | 1.365 | 5,360,417 | +19,116 | 4.93% | 7,318,730 |
| 2023-07-18 | 2023-07-13 | 1.507 | 5,341,301 | -53,101 | 5.90% | 8,047,040 |
| 2023-07-14 | 2023-07-12 | 1.412 | 5,394,402 | +213 | 5.96% | 7,619,101 |
| 2023-07-13 | 2023-07-11 | 1.318 | 5,394,189 | +5,947 | 5.96% | 7,110,880 |
| 2023-07-11 | 2023-07-07 | 1.318 | 5,388,242 | -25,488 | 5.95% | 7,103,040 |
| 2023-07-10 | 2023-07-06 | 1.318 | 5,413,730 | -73,173 | 5.98% | 7,136,640 |
| 2023-07-07 | 2023-07-05 | 1.342 | 5,486,903 | +13,381 | 6.06% | 7,362,262 |
| 2023-07-06 | 2023-07-04 | 1.342 | 5,473,522 | +10,620 | 6.05% | 7,344,308 |
| 2023-07-04 | 2023-06-30 | 1.530 | 5,462,902 | +164,613 | 6.03% | 8,358,838 |
| 2023-07-03 | 2023-06-29 | 1.507 | 5,298,289 | -744 | 5.85% | 7,982,240 |
| 2023-06-30 | 2023-06-28 | 1.436 | 5,299,033 | +244,901 | 5.85% | 7,609,141 |
| 2023-06-29 | 2023-06-27 | 1.436 | 5,054,132 | -27,506 | 5.58% | 7,257,475 |
| 2023-06-28 | 2023-06-26 | 1.365 | 5,081,638 | -14,019 | 5.61% | 6,938,105 |
| 2023-06-27 | 2023-06-23 | 1.648 | 5,095,657 | +44,286 | 5.63% | 8,396,676 |
| 2023-06-26 | 2023-06-21 | 1.742 | 5,051,371 | +115,123 | 5.58% | 8,799,341 |
| 2023-06-23 | 2023-06-20 | 1.836 | 4,936,248 | +47,791 | 5.45% | 9,063,600 |
| 2023-06-21 | 2023-06-19 | 2.213 | 4,888,457 | -259,557 | 5.40% | 10,817,049 |
| 2023-06-20 | 2023-06-16 | 2.048 | 5,148,014 | +1,481,830 | 5.69% | 10,543,095 |
| 2023-06-19 | 2023-06-15 | 9.063 | 3,666,184 | -74,341 | 4.05% | 33,226,465 |
| 2023-06-16 | 2023-06-14 | 7.886 | 3,740,525 | -51,083 | 4.13% | 29,497,589 |
| 2023-06-15 | 2023-06-13 | 5.885 | 3,791,608 | -46,304 | 4.19% | 22,313,751 |
| 2023-06-14 | 2023-06-12 | 4.331 | 3,837,912 | +25,489 | 4.24% | 16,623,482 |
| 2023-06-12 | 2023-06-08 | 3.366 | 3,812,423 | -64,040 | 4.21% | 12,833,534 |
| 2023-06-08 | 2023-06-06 | 3.955 | 3,876,463 | -1,699 | 4.28% | 15,330,421 |
| 2023-06-07 | 2023-06-05 | 3.719 | 3,878,162 | -743 | 4.28% | 14,424,215 |
| 2023-06-06 | 2023-06-02 | 4.072 | 3,878,905 | -1,912 | 4.28% | 15,796,628 |
| 2023-06-05 | 2023-06-01 | 4.120 | 3,880,817 | -18,479 | 4.29% | 15,987,125 |
| 2023-06-02 | 2023-05-31 | 3.249 | 3,899,296 | +425 | 4.31% | 12,667,020 |
| 2023-06-01 | 2023-05-30 | 2.589 | 3,898,871 | -6,585 | 4.94% | 10,095,799 |
| 2023-05-31 | 2023-05-29 | 2.495 | 3,905,456 | -8,496 | 4.95% | 9,745,110 |
| 2023-05-30 | 2023-05-25 | 1.977 | 3,913,952 | -13,169 | 4.96% | 7,739,340 |
| 2023-05-29 | 2023-05-24 | 1.507 | 3,927,121 | -24,957 | 4.98% | 5,916,480 |
| 2023-05-25 | 2023-05-23 | 1.648 | 3,952,078 | -8,496 | 5.01% | 6,512,275 |
| 2023-05-24 | 2023-05-22 | 1.695 | 3,960,574 | -8,497 | 5.02% | 6,712,739 |
| 2023-05-22 | 2023-05-18 | 1.742 | 3,969,071 | -12,744 | 5.03% | 6,914,006 |
| 2023-05-19 | 2023-05-17 | 1.789 | 3,981,815 | -4,248 | 5.05% | 7,123,670 |
| 2023-05-18 | 2023-05-16 | 1.930 | 3,986,063 | -8,496 | 5.05% | 7,694,265 |
| 2023-05-17 | 2023-05-15 | 2.048 | 3,994,559 | +18,267 | 5.06% | 8,180,828 |
| 2023-05-16 | 2023-05-12 | 1.860 | 3,976,292 | -18,267 | 5.04% | 7,394,597 |
| 2023-05-15 | 2023-05-11 | 2.166 | 3,994,559 | -35,259 | 5.06% | 8,650,990 |
| 2023-05-09 | 2023-05-05 | 1.977 | 4,029,818 | -16,780 | 5.11% | 7,968,450 |
| 2023-05-08 | 2023-05-04 | 2.024 | 4,046,598 | -14,124 | 5.13% | 8,192,146 |
| 2023-05-05 | 2023-05-03 | 2.119 | 4,060,722 | -3,080 | 5.15% | 8,603,099 |
| 2023-04-27 | 2023-04-25 | 2.425 | 4,063,802 | -2,124 | 5.15% | 9,853,237 |
| 2023-04-26 | 2023-04-24 | 2.354 | 4,065,926 | -12,745 | 5.15% | 9,571,249 |
| 2023-04-25 | 2023-04-21 | 2.613 | 4,078,671 | -10,620 | 5.17% | 10,657,389 |
| 2023-04-24 | 2023-04-20 | 2.636 | 4,089,291 | -8,496 | 5.18% | 10,781,401 |
| 2023-04-21 | 2023-04-19 | 2.636 | 4,097,787 | -2,124 | 5.19% | 10,803,800 |
| 2023-04-13 | 2023-04-11 | 2.542 | 4,099,911 | -5,310 | 5.20% | 10,423,350 |
| 2023-03-24 | 2023-03-22 | 2.542 | 4,105,221 | -25,488 | 5.20% | 10,436,850 |
| 2023-03-14 | 2023-03-10 | 3.154 | 4,130,709 | +3,717 | 5.24% | 13,029,824 |
| 2023-03-03 | 2023-03-01 | 3.272 | 4,126,992 | -12,744 | 5.23% | 13,503,849 |
| 2023-02-27 | 2023-02-23 | 3.531 | 4,139,736 | +424 | 5.25% | 14,617,498 |
| 2023-02-22 | 2023-02-20 | 3.672 | 4,139,312 | -1,062 | 5.25% | 15,200,641 |
| 2023-02-13 | 2023-02-09 | 3.672 | 4,140,374 | -11,682 | 5.25% | 15,204,541 |
| 2023-02-07 | 2023-02-03 | 3.625 | 4,152,056 | +1,168 | 5.26% | 15,051,961 |
| 2023-02-03 | 2023-02-01 | 3.531 | 4,150,888 | -13,169 | 5.26% | 14,656,876 |
| 2023-02-02 | 2023-01-31 | 3.649 | 4,164,057 | +17,948 | 5.28% | 15,193,489 |
| 2023-01-27 | 2023-01-20 | 3.531 | 4,146,109 | +4,249 | 5.26% | 14,640,002 |
| 2023-01-26 | 2023-01-19 | 3.531 | 4,141,860 | +2,124 | 5.25% | 14,624,998 |
| 2023-01-18 | 2023-01-16 | 3.625 | 4,139,736 | -8,497 | 5.25% | 15,007,298 |
| 2023-01-09 | 2023-01-05 | 3.884 | 4,148,233 | -106 | 5.26% | 16,112,252 |
| 2023-01-03 | 2022-12-29 | 4.025 | 4,148,339 | -8,496 | 5.26% | 16,698,578 |
| 2022-12-09 | 2022-12-07 | 3.837 | 4,156,835 | -3,398 | 5.27% | 15,949,958 |
| 2022-11-21 | 2022-11-17 | 4.002 | 4,160,233 | -5,948 | 5.27% | 16,648,524 |
| 2022-11-18 | 2022-11-16 | 4.002 | 4,166,181 | -1,593 | 5.28% | 16,672,327 |
| 2022-11-10 | 2022-11-08 | 3.978 | 4,167,774 | -212 | 5.28% | 16,580,591 |
| 2022-11-03 | 2022-11-01 | 4.402 | 4,167,986 | -1,274 | 5.28% | 18,347,505 |
| 2022-10-26 | 2022-10-24 | 4.002 | 4,169,260 | -2,124 | 5.28% | 16,684,648 |
| 2022-09-22 | 2022-09-20 | 4.708 | 4,171,384 | +1,274 | 5.53% | 19,638,998 |
| 2022-09-20 | 2022-09-16 | 4.449 | 4,170,110 | +8,496 | 5.53% | 18,553,185 |
| 2022-09-15 | 2022-09-13 | 4.261 | 4,161,614 | -212 | 5.52% | 17,731,665 |
| 2022-09-09 | 2022-09-07 | 4.496 | 4,161,826 | -1,169 | 5.52% | 18,712,268 |
| 2022-09-06 | 2022-09-02 | 4.449 | 4,162,995 | -12,000 | 5.52% | 18,521,529 |
| 2022-09-05 | 2022-09-01 | 4.543 | 4,174,995 | -213 | 5.53% | 18,968,038 |
| 2022-08-31 | 2022-08-29 | 4.190 | 4,175,208 | -637 | 5.53% | 17,494,731 |
| 2022-08-26 | 2022-08-24 | 4.473 | 4,175,845 | +1,699 | 5.54% | 18,677,000 |
| 2022-08-11 | 2022-08-09 | 4.708 | 4,174,146 | -106 | 5.53% | 19,652,001 |
| 2022-07-26 | 2022-07-22 | 4.402 | 4,174,252 | -1,699 | 5.53% | 18,375,088 |
| 2022-07-20 | 2022-07-18 | 4.637 | 4,175,951 | -8,496 | 5.54% | 19,365,592 |
| 2022-07-19 | 2022-07-15 | 4.684 | 4,184,447 | -4,248 | 5.55% | 19,601,996 |
| 2022-07-18 | 2022-07-14 | 4.826 | 4,188,695 | -6,266 | 5.55% | 20,213,511 |
| 2022-07-15 | 2022-07-13 | 5.014 | 4,194,961 | -106 | 5.56% | 21,033,749 |
| 2022-07-07 | 2022-07-05 | 5.132 | 4,195,067 | -3,611 | 5.56% | 21,528,043 |
| 2022-07-05 | 2022-06-30 | 5.132 | 4,198,678 | +2,124 | 5.57% | 21,546,573 |
| 2022-06-29 | 2022-06-27 | 5.273 | 4,196,554 | -213 | 5.56% | 22,128,399 |
| 2022-06-27 | 2022-06-23 | 5.202 | 4,196,767 | -106 | 5.56% | 21,833,144 |
| 2022-06-24 | 2022-06-22 | 5.226 | 4,196,873 | +28,993 | 5.56% | 21,932,491 |
| 2022-06-22 | 2022-06-20 | 5.297 | 4,167,880 | +2,124 | 5.52% | 22,075,313 |
| 2022-06-17 | 2022-06-15 | 5.391 | 4,165,756 | -2,018 | 5.52% | 22,456,314 |
| 2022-06-16 | 2022-06-14 | 5.391 | 4,167,774 | +10,621 | 5.52% | 22,467,192 |
| 2022-06-15 | 2022-06-13 | 5.555 | 4,157,153 | -3,930 | 5.51% | 23,094,957 |
| 2022-06-14 | 2022-06-10 | 5.814 | 4,161,083 | -4,248 | 5.52% | 24,194,268 |
| 2022-06-10 | 2022-06-08 | 5.650 | 4,165,331 | -10,939 | 5.52% | 23,532,600 |
| 2022-06-09 | 2022-06-07 | 5.885 | 4,176,270 | +94,201 | 5.54% | 24,577,501 |
| 2022-06-08 | 2022-06-06 | 5.767 | 4,082,069 | +2,549 | 5.41% | 23,542,663 |
| 2022-06-07 | 2022-06-02 | 5.297 | 4,079,520 | +240,653 | 5.41% | 21,607,312 |
| 2022-06-01 | 2022-05-30 | 4.779 | 3,838,867 | -1,275 | 5.09% | 18,344,600 |
| 2022-05-31 | 2022-05-27 | 4.590 | 3,840,142 | +4,248 | 5.09% | 17,627,513 |
| 2022-05-26 | 2022-05-24 | 4.496 | 3,835,894 | +1,915,876 | 5.08% | 17,246,823 |
| 2022-05-24 | 2022-05-20 | 4.684 | 1,920,018 | +14,072 | 2.55% | 8,994,303 |
| 2022-05-18 | 2022-05-16 | 5.038 | 1,905,946 | +106 | 2.53% | 9,601,377 |
| 2022-05-16 | 2022-05-12 | 5.249 | 1,905,840 | +6,372 | 2.53% | 10,004,617 |
| 2022-05-13 | 2022-05-11 | 5.603 | 1,899,468 | -4,248 | 2.52% | 10,641,873 |
| 2022-05-11 | 2022-05-06 | 4.684 | 1,903,716 | -425 | 2.52% | 8,917,937 |
| 2022-05-04 | 2022-04-29 | 4.520 | 1,904,141 | -8,602 | 2.52% | 8,606,161 |
| 2022-05-03 | 2022-04-28 | 4.426 | 1,912,743 | -12,107 | 2.54% | 8,464,935 |
| 2022-04-29 | 2022-04-27 | 4.237 | 1,924,850 | -2,655 | 2.55% | 8,156,025 |
| 2022-04-13 | 2022-04-11 | 4.449 | 1,927,505 | +42,481 | 2.55% | 8,575,639 |
| 2022-04-08 | 2022-04-06 | 3.955 | 1,885,024 | +1,486 | 2.50% | 7,454,788 |
| 2022-04-07 | 2022-04-04 | 3.955 | 1,883,538 | +213 | 2.50% | 7,448,912 |
| 2022-04-01 | 2022-03-30 | 3.955 | 1,883,325 | -106 | 2.50% | 7,448,069 |
| 2022-03-29 | 2022-03-25 | 3.743 | 1,883,431 | +3,717 | 2.50% | 7,049,462 |
| 2022-03-28 | 2022-03-24 | 3.884 | 1,879,714 | +849 | 2.49% | 7,301,042 |
| 2022-03-22 | 2022-03-18 | 3.766 | 1,878,865 | -10,620 | 2.49% | 7,076,601 |
| 2022-03-21 | 2022-03-17 | 3.766 | 1,889,485 | -849 | 2.50% | 7,116,600 |
| 2022-03-18 | 2022-03-16 | 3.884 | 1,890,334 | -7,859 | 2.51% | 7,342,292 |
| 2022-03-11 | 2022-03-09 | 4.120 | 1,898,193 | -6,373 | 2.52% | 7,819,655 |
| 2022-02-21 | 2022-02-17 | 4.237 | 1,904,566 | -1,911 | 2.52% | 8,070,077 |
| 2022-02-11 | 2022-02-09 | 4.355 | 1,906,477 | -425 | 2.53% | 8,302,568 |
| 2022-02-04 | 2022-01-27 | 4.331 | 1,906,902 | -9,239 | 2.53% | 8,259,530 |
| 2022-01-24 | 2022-01-20 | 4.473 | 1,916,141 | -107 | 2.54% | 8,570,185 |
| 2022-01-20 | 2022-01-18 | 4.590 | 1,916,248 | -2,336 | 2.54% | 8,796,208 |
| 2022-01-19 | 2022-01-17 | 4.684 | 1,918,584 | -3,930 | 2.54% | 8,987,586 |
| 2022-01-13 | 2022-01-11 | 4.567 | 1,922,514 | -8,496 | 2.55% | 8,779,714 |
| 2021-12-30 | 2021-12-28 | 4.025 | 1,931,010 | +3,930 | 2.56% | 7,773,020 |
| 2021-12-29 | 2021-12-24 | 4.002 | 1,927,080 | -14,709 | 2.55% | 7,711,837 |
| 2021-12-22 | 2021-12-20 | 4.237 | 1,941,789 | +20,178 | 2.57% | 8,227,799 |
| 2021-12-21 | 2021-12-17 | 4.237 | 1,921,611 | +2,124 | 2.55% | 8,142,301 |
| 2021-12-17 | 2021-12-15 | 4.284 | 1,919,487 | +8,231 | 2.54% | 8,223,671 |
| 2021-12-16 | 2021-12-14 | 4.543 | 1,911,256 | +2,018 | 3.80% | 8,683,310 |
| 2021-12-09 | 2021-12-07 | 4.826 | 1,909,238 | -850 | 3.80% | 9,213,467 |
| 2021-12-08 | 2021-12-06 | 4.802 | 1,910,088 | -15,824 | 3.80% | 9,172,605 |
| 2021-11-29 | 2021-11-25 | 4.896 | 1,925,912 | -1,062 | 3.83% | 9,429,940 |
| 2021-11-26 | 2021-11-24 | 4.826 | 1,926,974 | -2,549 | 3.83% | 9,299,056 |
| 2021-11-24 | 2021-11-22 | 4.826 | 1,929,523 | +46,729 | 3.84% | 9,311,357 |
| 2021-11-15 | 2021-11-11 | 4.849 | 1,882,794 | -29,737 | 3.74% | 9,130,177 |
| 2021-11-12 | 2021-11-10 | 4.802 | 1,912,531 | -106 | 3.80% | 9,184,337 |
| 2021-11-11 | 2021-11-09 | 4.708 | 1,912,637 | -212 | 3.80% | 9,004,751 |
| 2021-10-29 | 2021-10-27 | 4.567 | 1,912,849 | +2,549 | 3.80% | 8,735,576 |
| 2021-10-27 | 2021-10-25 | 4.614 | 1,910,300 | -425 | 3.80% | 8,813,873 |
| 2021-10-26 | 2021-10-22 | 4.661 | 1,910,725 | +6,797 | 3.80% | 8,905,792 |
| 2021-10-25 | 2021-10-21 | 4.661 | 1,903,928 | +4,248 | 3.79% | 8,874,111 |
| 2021-10-22 | 2021-10-20 | 4.826 | 1,899,680 | +9,346 | 3.78% | 9,167,343 |
| 2021-10-12 | 2021-10-08 | 4.991 | 1,890,334 | +13,912 | 3.76% | 9,433,733 |
| 2021-10-11 | 2021-10-07 | 4.873 | 1,876,422 | +4,248 | 3.73% | 9,143,448 |
| 2021-10-07 | 2021-10-05 | 4.967 | 1,872,174 | +2,867 | 3.72% | 9,299,034 |
| 2021-09-30 | 2021-09-28 | 4.943 | 1,869,307 | -8,496 | 3.72% | 9,240,790 |
| 2021-09-23 | 2021-09-20 | 4.590 | 1,877,803 | +4,248 | 3.73% | 8,619,733 |
| 2021-09-21 | 2021-09-17 | 4.732 | 1,873,555 | -5,841 | 3.73% | 8,864,855 |
| 2021-09-20 | 2021-09-16 | 4.614 | 1,879,396 | -7,009 | 3.74% | 8,671,286 |
| 2021-09-13 | 2021-09-09 | 4.708 | 1,886,405 | -2,124 | 3.75% | 8,881,250 |
| 2021-09-08 | 2021-09-06 | 4.967 | 1,888,529 | +1,274 | 3.75% | 9,380,268 |
| 2021-09-03 | 2021-09-01 | 4.684 | 1,887,255 | -849 | 3.75% | 8,840,825 |
| 2021-08-30 | 2021-08-26 | 4.802 | 1,888,104 | +3,929 | 3.75% | 9,067,034 |
| 2021-08-25 | 2021-08-23 | 4.920 | 1,884,175 | -8,496 | 3.75% | 9,269,935 |
| 2021-08-11 | 2021-08-09 | 5.061 | 1,892,671 | -2,124 | 3.76% | 9,579,057 |
| 2021-08-06 | 2021-08-04 | 5.155 | 1,894,795 | +850 | 3.77% | 9,768,221 |
| 2021-08-04 | 2021-08-02 | 5.155 | 1,893,945 | +9,770 | 3.77% | 9,763,839 |
| 2021-08-03 | 2021-07-30 | 5.202 | 1,884,175 | +16,143 | 3.75% | 9,802,180 |
| 2021-08-02 | 2021-07-29 | 4.991 | 1,868,032 | +2,973 | 3.71% | 9,322,434 |
| 2021-07-26 | 2021-07-22 | 5.603 | 1,865,059 | +12,745 | 4.45% | 10,449,095 |
| 2021-07-22 | 2021-07-20 | 5.603 | 1,852,314 | -3,399 | 4.42% | 10,377,691 |
| 2021-07-21 | 2021-07-19 | 5.885 | 1,855,713 | -10,832 | 4.43% | 10,920,939 |
| 2021-07-20 | 2021-07-16 | 5.885 | 1,866,545 | -12,001 | 4.45% | 10,984,685 |
| 2021-07-19 | 2021-07-15 | 5.861 | 1,878,546 | -22,940 | 4.48% | 11,011,091 |
| 2021-07-16 | 2021-07-14 | 4.896 | 1,901,486 | +5,948 | 4.54% | 9,310,342 |
| 2021-07-15 | 2021-07-13 | 5.414 | 1,895,538 | +12,531 | 4.52% | 10,262,885 |
| 2021-07-12 | 2021-07-08 | 4.308 | 1,883,007 | -1,593 | 4.49% | 8,111,706 |
| 2021-07-09 | 2021-07-07 | 4.331 | 1,884,600 | +1,381 | 4.50% | 8,162,932 |
| 2021-07-07 | 2021-07-05 | 4.214 | 1,883,219 | +425 | 4.49% | 7,935,294 |
| 2021-06-28 | 2021-06-24 | 4.473 | 1,882,794 | +10,195 | 4.49% | 8,421,037 |
| 2021-06-24 | 2021-06-22 | 4.590 | 1,872,599 | +3,823 | 4.47% | 8,595,844 |
| 2021-06-23 | 2021-06-21 | 4.449 | 1,868,776 | +425 | 4.46% | 8,314,348 |
| 2021-06-22 | 2021-06-18 | 4.426 | 1,868,351 | -4,673 | 4.46% | 8,268,476 |
| 2021-06-18 | 2021-06-16 | 4.684 | 1,873,024 | -4,248 | 4.47% | 8,774,160 |
| 2021-06-16 | 2021-06-11 | 4.708 | 1,877,272 | +4,248 | 4.48% | 8,838,251 |
| 2021-06-08 | 2021-06-04 | 4.684 | 1,873,024 | -1,593 | 4.47% | 8,774,160 |
| 2021-06-02 | 2021-05-31 | 4.779 | 1,874,617 | +2,443 | 4.47% | 8,958,138 |
| 2021-06-01 | 2021-05-28 | 4.826 | 1,872,174 | +2,867 | 4.47% | 9,034,606 |
| 2021-05-25 | 2021-05-21 | 4.637 | 1,869,307 | +213 | 4.46% | 8,668,741 |
| 2021-05-21 | 2021-05-18 | 4.449 | 1,869,094 | +531 | 4.46% | 8,315,763 |
| 2021-05-12 | 2021-05-10 | 4.755 | 1,868,563 | -11,895 | 4.46% | 8,885,222 |
| 2021-05-11 | 2021-05-07 | 4.826 | 1,880,458 | +2,018 | 4.49% | 9,074,582 |
| 2021-05-04 | 2021-04-30 | 4.826 | 1,878,440 | -106 | 4.48% | 9,064,844 |
| 2021-05-03 | 2021-04-29 | 5.014 | 1,878,546 | +4,248 | 4.48% | 9,419,126 |
| 2021-04-28 | 2021-04-26 | 5.226 | 1,874,298 | +2,761 | 4.47% | 9,794,917 |
| 2021-04-15 | 2021-04-13 | 5.249 | 1,871,537 | -1,487 | 4.47% | 9,824,545 |
| 2021-04-07 | 2021-03-31 | 5.391 | 1,873,024 | -2,867 | 4.47% | 10,096,898 |
| 2021-03-29 | 2021-03-25 | 5.179 | 1,875,891 | +2,867 | 4.48% | 9,714,925 |
| 2021-03-24 | 2021-03-22 | 5.414 | 1,873,024 | -531 | 4.47% | 10,140,989 |
| 2021-03-16 | 2021-03-12 | 5.320 | 1,873,555 | +2,974 | 4.47% | 9,967,449 |
| 2021-03-10 | 2021-03-08 | 5.391 | 1,870,581 | -7,753 | 4.46% | 10,083,729 |
| 2021-03-09 | 2021-03-05 | 5.367 | 1,878,334 | -5,841 | 4.48% | 10,081,306 |
| 2021-03-05 | 2021-03-03 | 5.532 | 1,884,175 | -212 | 4.50% | 10,423,132 |
| 2021-03-04 | 2021-03-02 | 5.532 | 1,884,387 | -4,673 | 4.50% | 10,424,305 |
| 2021-03-03 | 2021-03-01 | 5.320 | 1,889,060 | -8,284 | 4.51% | 10,049,937 |
| 2021-03-02 | 2021-02-26 | 5.532 | 1,897,344 | -743 | 4.53% | 10,495,982 |
| 2021-03-01 | 2021-02-25 | 5.438 | 1,898,087 | -7,222 | 4.53% | 10,321,368 |
| 2021-02-26 | 2021-02-24 | 5.226 | 1,905,309 | +2,549 | 4.55% | 9,956,978 |
| 2021-02-25 | 2021-02-23 | 5.108 | 1,902,760 | +3,611 | 4.54% | 9,719,701 |
| 2021-02-24 | 2021-02-22 | 5.179 | 1,899,149 | +7,115 | 4.53% | 9,835,374 |
| 2021-02-22 | 2021-02-18 | 5.320 | 1,892,034 | +4,248 | 4.51% | 10,065,759 |
| 2021-02-19 | 2021-02-17 | 5.438 | 1,887,786 | +2,655 | 4.50% | 10,265,353 |
| 2021-02-18 | 2021-02-16 | 5.014 | 1,885,131 | +6,585 | 4.50% | 9,452,143 |
| 2021-02-17 | 2021-02-11 | 5.155 | 1,878,546 | +2,549 | 4.48% | 9,684,453 |
| 2021-02-16 | 2021-02-09 | 5.179 | 1,875,997 | -850 | 4.48% | 9,715,474 |
| 2021-02-10 | 2021-02-08 | 4.896 | 1,876,847 | -12,319 | 4.48% | 9,189,700 |
| 2021-02-09 | 2021-02-05 | 5.132 | 1,889,166 | -213 | 4.51% | 9,694,731 |
| 2021-02-08 | 2021-02-04 | 4.943 | 1,889,379 | -3,398 | 4.51% | 9,340,014 |
| 2021-02-05 | 2021-02-03 | 4.920 | 1,892,777 | +12,319 | 4.52% | 9,312,256 |
| 2021-02-04 | 2021-02-02 | 4.873 | 1,880,458 | +21,772 | 4.49% | 9,163,115 |
| 2021-02-03 | 2021-02-01 | 5.155 | 1,858,686 | -36,321 | 4.43% | 9,582,069 |
| 2021-02-02 | 2021-01-29 | 5.320 | 1,895,007 | +2,548 | 4.52% | 10,081,576 |
| 2021-02-01 | 2021-01-28 | 5.438 | 1,892,459 | +956 | 4.52% | 10,290,764 |
| 2021-01-29 | 2021-01-27 | 5.744 | 1,891,503 | +12,001 | 4.51% | 10,864,407 |
| 2021-01-28 | 2021-01-26 | 6.003 | 1,879,502 | -21,984 | 4.48% | 11,282,157 |
| 2021-01-27 | 2021-01-25 | 4.755 | 1,901,486 | +4,248 | 4.54% | 9,041,774 |
| 2021-01-26 | 2021-01-22 | 4.826 | 1,897,238 | +3,505 | 4.53% | 9,155,558 |
| 2021-01-25 | 2021-01-21 | 4.943 | 1,893,733 | -7,009 | 4.52% | 9,361,538 |
| 2021-01-22 | 2021-01-20 | 4.943 | 1,900,742 | -20,922 | 4.54% | 9,396,186 |
| 2021-01-21 | 2021-01-19 | 4.943 | 1,921,664 | +16,674 | 4.58% | 9,499,613 |
| 2021-01-19 | 2021-01-15 | 5.132 | 1,904,990 | -2,124 | 4.55% | 9,775,936 |
| 2021-01-18 | 2021-01-14 | 4.967 | 1,907,114 | +4,354 | 4.55% | 9,472,580 |
| 2021-01-15 | 2021-01-13 | 4.967 | 1,902,760 | -637 | 4.54% | 9,450,953 |
| 2021-01-14 | 2021-01-12 | 4.991 | 1,903,397 | +637 | 4.54% | 9,498,924 |
| 2021-01-13 | 2021-01-11 | 5.061 | 1,902,760 | +2,124 | 4.54% | 9,630,118 |
| 2021-01-12 | 2021-01-08 | 5.344 | 1,900,636 | -319 | 4.53% | 10,156,264 |
| 2021-01-11 | 2021-01-07 | 5.038 | 1,900,955 | +29,312 | 4.54% | 9,576,234 |
| 2021-01-08 | 2021-01-06 | 5.155 | 1,871,643 | +3,717 | 4.47% | 9,648,866 |
| 2021-01-07 | 2021-01-05 | 5.155 | 1,867,926 | +14,550 | 4.46% | 9,629,704 |
| 2021-01-06 | 2021-01-04 | 5.344 | 1,853,376 | -4,248 | 4.42% | 9,903,724 |
| 2021-01-05 | 2020-12-31 | 5.344 | 1,857,624 | +8,496 | 4.43% | 9,926,424 |
| 2021-01-04 | 2020-12-29 | 5.461 | 1,849,128 | +3,823 | 4.41% | 10,098,668 |
| 2020-12-30 | 2020-12-28 | 5.626 | 1,845,305 | +7,646 | 4.40% | 10,381,861 |
| 2020-12-29 | 2020-12-24 | 5.767 | 1,837,659 | -1,911 | 4.38% | 10,598,396 |
| 2020-12-28 | 2020-12-22 | 5.650 | 1,839,570 | -109,388 | 4.39% | 10,392,899 |
| 2020-12-23 | 2020-12-21 | 5.791 | 1,948,958 | +8,072 | 4.65% | 11,286,174 |
| 2020-12-22 | 2020-12-18 | 5.814 | 1,940,886 | -18,798 | 4.63% | 11,285,119 |
| 2020-12-21 | 2020-12-17 | 5.485 | 1,959,684 | +10,195 | 4.68% | 10,748,581 |
| 2020-12-18 | 2020-12-16 | 5.461 | 1,949,489 | -2,230 | 4.65% | 10,646,771 |
| 2020-12-17 | 2020-12-15 | 5.367 | 1,951,719 | -6,903 | 4.66% | 10,475,175 |
| 2020-12-16 | 2020-12-14 | 5.508 | 1,958,622 | +5,522 | 4.67% | 10,788,862 |
| 2020-12-15 | 2020-12-11 | 5.485 | 1,953,100 | +425 | 4.66% | 10,712,468 |
| 2020-12-14 | 2020-12-10 | 5.555 | 1,952,675 | -3,611 | 4.66% | 10,848,036 |
| 2020-12-11 | 2020-12-09 | 5.626 | 1,956,286 | +45,136 | 4.67% | 11,006,251 |
| 2020-12-10 | 2020-12-08 | 5.720 | 1,911,150 | -10,195 | 4.56% | 10,932,266 |
| 2020-12-09 | 2020-12-07 | 5.885 | 1,921,345 | +74,978 | 4.58% | 11,307,185 |
| 2020-12-08 | 2020-12-04 | 5.720 | 1,846,367 | +13,912 | 4.41% | 10,561,691 |
| 2020-12-07 | 2020-12-03 | 6.003 | 1,832,455 | +72,536 | 4.37% | 10,999,746 |
| 2020-12-04 | 2020-12-02 | 6.827 | 1,759,919 | +76,147 | 4.20% | 12,014,338 |
| 2020-12-03 | 2020-12-01 | 5.485 | 1,683,772 | +36,533 | 4.02% | 9,235,244 |
| 2020-12-02 | 2020-11-30 | 5.320 | 1,647,239 | +4,142 | 3.93% | 8,763,432 |
| 2020-12-01 | 2020-11-27 | 5.391 | 1,643,097 | -9,240 | 3.92% | 8,857,432 |
| 2020-11-30 | 2020-11-26 | 5.603 | 1,652,337 | -12,213 | 3.94% | 9,257,308 |
| 2020-11-27 | 2020-11-25 | 5.626 | 1,664,550 | -13,169 | 3.97% | 9,364,916 |
| 2020-11-26 | 2020-11-24 | 5.391 | 1,677,719 | -11,682 | 4.00% | 9,044,069 |
| 2020-11-25 | 2020-11-23 | 5.791 | 1,689,401 | +117,353 | 4.03% | 9,783,112 |
| 2020-11-24 | 2020-11-20 | 6.003 | 1,572,048 | -2,549 | 3.75% | 9,436,591 |
| 2020-11-23 | 2020-11-19 | 6.356 | 1,574,597 | +14,125 | 3.76% | 10,007,886 |
| 2020-11-20 | 2020-11-18 | 6.120 | 1,560,472 | +80,182 | 3.72% | 9,550,772 |
| 2020-11-19 | 2020-11-17 | 6.474 | 1,480,290 | +227,908 | 3.53% | 9,582,717 |
| 2020-11-18 | 2020-11-16 | 7.533 | 1,252,382 | +700,293 | 2.99% | 9,434,002 |
| 2020-11-17 | 2020-11-13 | 37.664 | 552,089 | +2,868 | 1.32% | 20,794,009 |
| 2020-11-16 | 2020-11-12 | 41.195 | 549,221 | +31,170 | 1.31% | 22,625,299 |
| 2020-11-13 | 2020-11-11 | 42.372 | 518,051 | -6,372 | 1.24% | 21,950,993 |
| 2020-11-12 | 2020-11-10 | 44.962 | 524,423 | -1,593 | 1.25% | 23,578,938 |
| 2020-11-11 | 2020-11-09 | 43.314 | 526,016 | +89,952 | 1.26% | 22,783,788 |
| 2020-11-10 | 2020-11-06 | 39.783 | 436,064 | +3,399 | 1.04% | 17,347,867 |
| 2020-11-09 | 2020-11-05 | 37.900 | 432,665 | -12,744 | 1.03% | 16,397,846 |
| 2020-11-06 | 2020-11-04 | 34.133 | 445,409 | -6,372 | 1.06% | 15,203,240 |
| 2020-11-05 | 2020-11-03 | 33.427 | 451,781 | +2,973 | 1.08% | 15,101,687 |
| 2020-11-04 | 2020-11-02 | 29.425 | 448,808 | -17,948 | 1.07% | 13,206,257 |
| 2020-10-30 | 2020-10-28 | 28.719 | 466,756 | -9,133 | 1.11% | 13,404,755 |
| 2020-10-29 | 2020-10-27 | 28.484 | 475,889 | +5,947 | 1.14% | 13,555,021 |
| 2020-10-28 | 2020-10-23 | 29.425 | 469,942 | -4,248 | 1.12% | 13,828,129 |
| 2020-10-23 | 2020-10-21 | 28.248 | 474,190 | -106 | 1.13% | 13,395,002 |
| 2020-10-22 | 2020-10-20 | 30.131 | 474,296 | -16,143 | 1.13% | 14,291,196 |
| 2020-10-21 | 2020-10-19 | 29.425 | 490,439 | -4,248 | 1.17% | 14,431,257 |
| 2020-10-20 | 2020-10-16 | 25.894 | 494,687 | -12,319 | 1.18% | 12,809,505 |
| 2020-10-14 | 2020-10-09 | 22.599 | 507,006 | +849 | 1.21% | 11,457,595 |
| 2020-10-12 | 2020-10-08 | 22.128 | 506,157 | +2,124 | 1.21% | 11,200,109 |
| 2020-10-08 | 2020-10-06 | 23.305 | 504,033 | +4,036 | 1.20% | 11,746,360 |
| 2020-10-07 | 2020-10-05 | 22.834 | 499,997 | +850 | 1.19% | 11,416,902 |
| 2020-10-06 | 2020-09-30 | 21.657 | 499,147 | -1,062 | 1.19% | 10,809,994 |
| 2020-10-05 | 2020-09-29 | 24.717 | 500,209 | -2,762 | 1.19% | 12,363,743 |
| 2020-09-22 | 2020-09-18 | 16.949 | 502,971 | +425 | 1.20% | 8,524,808 |
| 2020-09-18 | 2020-09-16 | 16.949 | 502,546 | +425 | 1.20% | 8,517,604 |
| 2020-09-15 | 2020-09-11 | 16.714 | 502,121 | -425 | 1.20% | 8,392,201 |
| 2020-09-04 | 2020-09-02 | 15.066 | 502,546 | -3,186 | 1.20% | 7,571,204 |
| 2020-08-31 | 2020-08-27 | 17.184 | 505,732 | -2,549 | 1.21% | 8,690,654 |
| 2020-08-25 | 2020-08-21 | 16.007 | 508,281 | +1,275 | 1.21% | 8,136,206 |
| 2020-08-14 | 2020-08-12 | 13.418 | 507,006 | +6,372 | 1.21% | 6,802,947 |
| 2020-08-06 | 2020-08-04 | 12.476 | 500,634 | -2,124 | 1.19% | 6,246,049 |
| 2020-07-13 | 2020-07-09 | 16.007 | 502,758 | +4,354 | 1.20% | 8,047,798 |
| 2020-07-09 | 2020-07-07 | 16.478 | 498,404 | -1,062 | 1.19% | 8,212,752 |
| 2020-07-07 | 2020-07-03 | 16.478 | 499,466 | +744 | 1.19% | 8,230,252 |
| 2020-07-03 | 2020-06-30 | 17.184 | 498,722 | -107 | 1.19% | 8,570,192 |
| 2020-07-02 | 2020-06-29 | 16.949 | 498,829 | +1,275 | 1.19% | 8,454,605 |
| 2020-06-24 | 2020-06-22 | 19.303 | 497,554 | -744 | 1.19% | 9,604,245 |
| 2020-06-15 | 2020-06-11 | 16.478 | 498,298 | +2,549 | 1.19% | 8,211,005 |
| 2020-06-12 | 2020-06-10 | 16.243 | 495,749 | -106 | 1.18% | 8,052,303 |
| 2020-05-28 | 2020-05-26 | 16.949 | 495,855 | +212 | 1.18% | 8,404,199 |
| 2020-05-27 | 2020-05-25 | 17.420 | 495,643 | +2,974 | 1.18% | 8,633,956 |
| 2020-05-26 | 2020-05-22 | 18.832 | 492,669 | -850 | 1.18% | 9,278,000 |
| 2020-05-25 | 2020-05-21 | 18.361 | 493,519 | +1,062 | 1.18% | 9,061,657 |
| 2020-05-21 | 2020-05-19 | 18.832 | 492,457 | +1,062 | 1.17% | 9,274,008 |
| 2020-05-18 | 2020-05-14 | 18.832 | 491,395 | +1,381 | 1.17% | 9,254,008 |
| 2020-05-15 | 2020-05-13 | 19.538 | 490,014 | +4,354 | 1.17% | 9,574,051 |
| 2020-05-14 | 2020-05-12 | 19.303 | 485,660 | -424 | 1.16% | 9,374,656 |
| 2020-05-11 | 2020-05-07 | 14.830 | 486,084 | -425 | 1.16% | 7,208,768 |
| 2020-04-20 | 2020-04-16 | 15.066 | 486,509 | +1,487 | 1.16% | 7,329,595 |
| 2020-04-16 | 2020-04-14 | 14.124 | 485,022 | +849 | 1.16% | 6,850,493 |
| 2020-04-03 | 2020-04-01 | 15.301 | 484,173 | +2,124 | 1.16% | 7,408,377 |
| 2020-04-01 | 2020-03-30 | 16.007 | 482,049 | -1,062 | 1.15% | 7,716,303 |
| 2020-03-31 | 2020-03-27 | 17.184 | 483,111 | -2,124 | 1.15% | 8,301,928 |
| 2020-03-30 | 2020-03-26 | 18.126 | 485,235 | -212 | 1.16% | 8,795,327 |
| 2020-03-27 | 2020-03-25 | 19.068 | 485,447 | -2,018 | 1.16% | 9,256,270 |
| 2020-03-26 | 2020-03-24 | 14.595 | 487,465 | -4,885 | 1.16% | 7,114,498 |
| 2020-03-25 | 2020-03-23 | 9.416 | 492,350 | -96,113 | 1.17% | 4,635,996 |
| 2020-03-24 | 2020-03-20 | 14.830 | 588,463 | -96,218 | 1.40% | 8,727,078 |
| 2020-03-20 | 2020-03-18 | 21.422 | 684,681 | -21,772 | 1.63% | 14,666,917 |
| 2020-03-10 | 2020-03-06 | 29.190 | 706,453 | -7,221 | 1.69% | 20,621,208 |
| 2020-03-03 | 2020-02-28 | 29.190 | 713,674 | -638 | 1.70% | 20,831,988 |
| 2020-03-02 | 2020-02-27 | 28.719 | 714,312 | -531 | 1.70% | 20,514,311 |
| 2020-02-25 | 2020-02-21 | 28.248 | 714,843 | -1,593 | 1.71% | 20,193,010 |
| 2020-02-24 | 2020-02-20 | 28.484 | 716,436 | -1,062 | 1.71% | 20,406,660 |
| 2020-02-20 | 2020-02-18 | 29.425 | 717,498 | -849 | 1.71% | 21,112,510 |
| 2020-02-19 | 2020-02-17 | 29.896 | 718,347 | -425 | 1.71% | 21,475,691 |
| 2020-02-18 | 2020-02-14 | 30.367 | 718,772 | -744 | 1.71% | 21,826,797 |
| 2020-02-17 | 2020-02-13 | 32.250 | 719,516 | -106 | 1.72% | 23,204,391 |
| 2020-02-14 | 2020-02-12 | 32.956 | 719,622 | -7,328 | 1.72% | 23,716,010 |
| 2020-02-13 | 2020-02-11 | 31.779 | 726,950 | -106 | 1.73% | 23,101,887 |
| 2020-02-12 | 2020-02-10 | 27.071 | 727,056 | +425 | 1.73% | 19,682,255 |
| 2020-02-05 | 2020-02-03 | 25.659 | 726,631 | +425 | 1.73% | 18,644,450 |
| 2020-02-04 | 2020-01-31 | 25.423 | 726,206 | +425 | 1.73% | 18,462,595 |
| 2020-01-31 | 2020-01-29 | 24.953 | 725,781 | -744 | 1.73% | 18,110,090 |
| 2020-01-20 | 2020-01-16 | 24.717 | 726,525 | +236,511 | 1.73% | 17,957,630 |
| 2020-01-17 | 2020-01-15 | 24.717 | 490,014 | -425 | 1.17% | 12,111,751 |
| 2020-01-16 | 2020-01-14 | 24.482 | 490,439 | -425 | 1.17% | 12,006,806 |
| 2020-01-14 | 2020-01-10 | 22.834 | 490,864 | +850 | 1.17% | 11,208,360 |
| 2020-01-10 | 2020-01-08 | 24.717 | 490,014 | +2,443 | 1.17% | 12,111,751 |
| 2020-01-06 | 2020-01-02 | 26.365 | 487,571 | +1,911 | 1.16% | 12,854,792 |
| 2020-01-03 | 2019-12-31 | 28.013 | 485,660 | -42,162 | 1.16% | 13,604,684 |
| 2020-01-02 | 2019-12-27 | 25.894 | 527,822 | -4,248 | 1.26% | 13,667,508 |
| 2019-12-30 | 2019-12-24 | 28.013 | 532,070 | -22,833 | 1.27% | 14,904,757 |
| 2019-12-23 | 2019-12-19 | 30.367 | 554,903 | -2,549 | 1.32% | 16,850,622 |
| 2019-12-20 | 2019-12-18 | 30.367 | 557,452 | -7,222 | 1.33% | 16,928,027 |
| 2019-12-19 | 2019-12-17 | 31.073 | 564,674 | +9,665 | 1.35% | 17,546,111 |
| 2019-12-11 | 2019-12-09 | 32.485 | 555,009 | +18,691 | 1.32% | 18,029,690 |
| 2019-12-10 | 2019-12-06 | 32.250 | 536,318 | +11,895 | 1.28% | 17,296,256 |
| 2019-12-09 | 2019-12-05 | 32.485 | 524,423 | +6,266 | 1.25% | 17,036,092 |
| 2019-12-06 | 2019-12-04 | 32.956 | 518,157 | -107 | 1.24% | 17,076,488 |
| 2019-12-05 | 2019-12-03 | 33.192 | 518,264 | -12,638 | 1.24% | 17,202,014 |
| 2019-12-03 | 2019-11-29 | 33.662 | 530,902 | +1,275 | 1.27% | 17,871,440 |
| 2019-12-02 | 2019-11-28 | 33.662 | 529,627 | +106 | 1.26% | 17,828,521 |
| 2019-11-29 | 2019-11-27 | 34.604 | 529,521 | +743 | 1.26% | 18,323,552 |
| 2019-11-28 | 2019-11-26 | 33.662 | 528,778 | -3,823 | 1.26% | 17,799,941 |
| 2019-11-27 | 2019-11-25 | 34.133 | 532,601 | +956 | 1.27% | 18,179,383 |
| 2019-11-26 | 2019-11-22 | 32.956 | 531,645 | +18,692 | 1.27% | 17,521,001 |
| 2019-11-25 | 2019-11-21 | 32.015 | 512,953 | -2,656 | 1.22% | 16,421,984 |
| 2019-11-22 | 2019-11-20 | 29.896 | 515,609 | -8,920 | 1.23% | 15,414,639 |
| 2019-11-21 | 2019-11-19 | 27.307 | 524,529 | -11,470 | 1.25% | 14,323,088 |
| 2019-11-20 | 2019-11-18 | 25.659 | 535,999 | -24,427 | 1.28% | 13,753,069 |
| 2019-11-19 | 2019-11-15 | 22.599 | 560,426 | +107 | 1.34% | 12,664,809 |
| 2019-11-18 | 2019-11-14 | 21.892 | 560,319 | +25,488 | 1.34% | 12,266,692 |
| 2019-11-15 | 2019-11-13 | 20.951 | 534,831 | +106 | 1.28% | 11,205,100 |
| 2019-11-14 | 2019-11-12 | 18.597 | 534,725 | -318 | 1.28% | 9,944,129 |
| 2019-11-13 | 2019-11-11 | 18.361 | 535,043 | -107 | 1.28% | 9,824,092 |
| 2019-11-12 | 2019-11-08 | 20.009 | 535,150 | -849 | 1.28% | 10,707,883 |
| 2019-11-11 | 2019-11-07 | 19.774 | 535,999 | +12,532 | 1.28% | 10,598,696 |
| 2019-11-08 | 2019-11-06 | 20.715 | 523,467 | +9,345 | 1.25% | 10,843,791 |
| 2019-11-07 | 2019-11-05 | 19.303 | 514,122 | +850 | 1.23% | 9,924,056 |
| 2019-11-06 | 2019-11-04 | 18.832 | 513,272 | +6,797 | 1.22% | 9,665,998 |
| 2019-11-05 | 2019-11-01 | 18.361 | 506,475 | +2,867 | 1.21% | 9,299,546 |
| 2019-11-04 | 2019-10-31 | 18.832 | 503,608 | -2,124 | 1.20% | 9,484,005 |
| 2019-11-01 | 2019-10-30 | 18.597 | 505,732 | -1,380 | 1.21% | 9,404,954 |
| 2019-10-31 | 2019-10-29 | 19.068 | 507,112 | -850 | 1.21% | 9,669,367 |
| 2019-10-29 | 2019-10-25 | 19.538 | 507,962 | +1,274 | 1.43% | 9,924,725 |
| 2019-10-28 | 2019-10-24 | 18.832 | 506,688 | -14,974 | 1.42% | 9,542,008 |
| 2019-10-25 | 2019-10-23 | 20.009 | 521,662 | +21,878 | 1.46% | 10,438,000 |
| 2019-10-24 | 2019-10-22 | 21.657 | 499,784 | -8,815 | 1.40% | 10,823,789 |
| 2019-10-23 | 2019-10-21 | 17.420 | 508,599 | -12,851 | 1.43% | 8,859,646 |
| 2019-10-22 | 2019-10-18 | 16.478 | 521,450 | +2,337 | 1.46% | 8,592,506 |
| 2019-10-21 | 2019-10-17 | 15.772 | 519,113 | -32,392 | 1.46% | 8,187,397 |
| 2019-10-18 | 2019-10-16 | 16.007 | 551,505 | +34,622 | 1.55% | 8,828,106 |
| 2019-10-17 | 2019-10-15 | 10.593 | 516,883 | +1,699 | 1.45% | 5,475,376 |
| 2019-10-16 | 2019-10-14 | 10.358 | 515,184 | -1,274 | 1.45% | 5,336,103 |
| 2019-10-15 | 2019-10-11 | 10.358 | 516,458 | +6,691 | 1.45% | 5,349,299 |
| 2019-10-14 | 2019-10-10 | 11.299 | 509,767 | +14,018 | 1.43% | 5,759,995 |
| 2019-10-09 | 2019-10-04 | 10.593 | 495,749 | -2,124 | 1.39% | 5,251,502 |
| 2019-10-04 | 2019-10-02 | 10.946 | 497,873 | +850 | 1.40% | 5,449,801 |
| 2019-09-20 | 2019-09-18 | 10.005 | 497,023 | +2,124 | 1.39% | 4,972,497 |
| 2019-09-17 | 2019-09-13 | 9.416 | 494,899 | -4,248 | 1.39% | 4,659,998 |
| 2019-09-16 | 2019-09-12 | 9.887 | 499,147 | +4,142 | 1.40% | 4,934,997 |
| 2019-09-13 | 2019-09-11 | 8.004 | 495,005 | -4,248 | 1.39% | 3,961,847 |
| 2019-09-10 | 2019-09-06 | 7.651 | 499,253 | -213 | 1.40% | 3,819,559 |
| 2019-09-02 | 2019-08-29 | 8.121 | 499,466 | +23,789 | 1.40% | 4,056,338 |
| 2019-08-29 | 2019-08-27 | 8.239 | 475,677 | +3,080 | 1.33% | 3,919,127 |
| 2019-08-27 | 2019-08-23 | 9.651 | 472,597 | +5,416 | 1.33% | 4,561,251 |
| 2019-08-26 | 2019-08-22 | 10.122 | 467,181 | -5,097 | 1.31% | 4,728,929 |
| 2019-08-16 | 2019-08-14 | 10.122 | 472,278 | -4,461 | 1.32% | 4,780,522 |
| 2019-08-15 | 2019-08-13 | 10.358 | 476,739 | -318 | 1.34% | 4,937,902 |
| 2019-08-07 | 2019-08-05 | 11.064 | 477,057 | -531 | 1.34% | 5,278,096 |
| 2019-07-31 | 2019-07-29 | 10.475 | 477,588 | +4,779 | 1.34% | 5,002,909 |
| 2019-07-29 | 2019-07-25 | 11.064 | 472,809 | +4,248 | 1.33% | 5,231,097 |
| 2019-07-22 | 2019-07-18 | 10.946 | 468,561 | +1,911 | 1.31% | 5,128,947 |
| 2019-07-19 | 2019-07-17 | 11.417 | 466,650 | +4,248 | 1.31% | 5,327,729 |
| 2019-07-15 | 2019-07-11 | 12.712 | 462,402 | -212 | 1.30% | 5,877,906 |
| 2019-07-12 | 2019-07-10 | 12.712 | 462,614 | -531 | 1.30% | 5,880,601 |
| 2019-07-11 | 2019-07-09 | 13.418 | 463,145 | -3,929 | 1.30% | 6,214,426 |
| 2019-07-10 | 2019-07-08 | 13.418 | 467,074 | -4,355 | 1.31% | 6,267,144 |
| 2019-07-09 | 2019-07-05 | 13.889 | 471,429 | -106 | 1.32% | 6,547,529 |
| 2019-07-08 | 2019-07-04 | 13.889 | 471,535 | +4,248 | 1.32% | 6,549,002 |
| 2019-07-04 | 2019-07-02 | 14.124 | 467,287 | -7,540 | 1.31% | 6,600,003 |
| 2019-07-03 | 2019-06-28 | 14.124 | 474,827 | +1,699 | 1.33% | 6,706,498 |
| 2019-07-02 | 2019-06-27 | 13.418 | 473,128 | +9,346 | 1.33% | 6,348,376 |
| 2019-06-28 | 2019-06-26 | 13.418 | 463,782 | +28,462 | 1.30% | 6,222,973 |
| 2019-06-27 | 2019-06-25 | 15.536 | 435,320 | +4,567 | 1.22% | 6,763,348 |
| 2019-06-26 | 2019-06-24 | 16.007 | 430,753 | +8,071 | 1.21% | 6,895,192 |
| 2019-06-24 | 2019-06-20 | 16.478 | 422,682 | -106 | 1.19% | 6,964,997 |
| 2019-06-20 | 2019-06-18 | 15.301 | 422,788 | +1,274 | 1.19% | 6,469,119 |
| 2019-06-19 | 2019-06-17 | 15.301 | 421,514 | +4,673 | 1.18% | 6,449,626 |
| 2019-06-18 | 2019-06-14 | 16.714 | 416,841 | +1,699 | 1.17% | 6,966,874 |
| 2019-06-17 | 2019-06-13 | 18.126 | 415,142 | +4,567 | 1.16% | 7,524,828 |
| 2019-06-13 | 2019-06-11 | 19.538 | 410,575 | -7,647 | 1.17% | 8,021,946 |
| 2019-06-12 | 2019-06-10 | 19.303 | 418,222 | +106 | 1.20% | 8,072,906 |
| 2019-06-11 | 2019-06-06 | 19.068 | 418,116 | -2,761 | 1.20% | 7,972,434 |
| 2019-06-10 | 2019-06-05 | 20.715 | 420,877 | -849 | 1.20% | 8,718,605 |
| 2019-06-06 | 2019-06-04 | 21.186 | 421,726 | +318 | 1.21% | 8,934,742 |
| 2019-06-05 | 2019-06-03 | 20.951 | 421,408 | -12,956 | 1.21% | 8,828,805 |
| 2019-06-04 | 2019-05-31 | 20.009 | 434,364 | -3,186 | 1.24% | 8,691,243 |
| 2019-06-03 | 2019-05-30 | 19.774 | 437,550 | -1,169 | 1.25% | 8,651,992 |
| 2019-05-31 | 2019-05-29 | 19.774 | 438,719 | -955 | 1.26% | 8,675,108 |
| 2019-05-30 | 2019-05-28 | 17.891 | 439,674 | -1,275 | 1.26% | 7,865,993 |
| 2019-05-29 | 2019-05-27 | 17.420 | 440,949 | -1,274 | 1.26% | 7,681,203 |
| 2019-05-28 | 2019-05-24 | 17.184 | 442,223 | +2,973 | 1.27% | 7,599,296 |
| 2019-05-27 | 2019-05-23 | 15.301 | 439,250 | -6,797 | 1.26% | 6,721,006 |
| 2019-05-24 | 2019-05-22 | 15.066 | 446,047 | +744 | 1.28% | 6,720,007 |
| 2019-05-23 | 2019-05-21 | 12.241 | 445,303 | -4,142 | 1.27% | 5,450,899 |
| 2019-05-22 | 2019-05-20 | 13.889 | 449,445 | +5,947 | 1.29% | 6,242,201 |
| 2019-05-21 | 2019-05-17 | 15.772 | 443,498 | -955 | 1.27% | 6,994,805 |
| 2019-05-20 | 2019-05-16 | 17.420 | 444,453 | +2,548 | 1.27% | 7,742,241 |
| 2019-05-17 | 2019-05-15 | 16.714 | 441,905 | -4,673 | 1.26% | 7,385,781 |
| 2019-05-15 | 2019-05-10 | 18.126 | 446,578 | -1,911 | 1.28% | 8,094,634 |
| 2019-05-14 | 2019-05-09 | 17.420 | 448,489 | +15,824 | 1.28% | 7,812,547 |
| 2019-05-10 | 2019-05-08 | 18.126 | 432,665 | +13,806 | 1.24% | 7,842,448 |
| 2019-05-09 | 2019-05-07 | 19.774 | 418,859 | -106 | 1.20% | 8,282,402 |
| 2019-05-08 | 2019-05-06 | 19.068 | 418,965 | +9,877 | 1.20% | 7,988,623 |
| 2019-05-07 | 2019-05-03 | 23.305 | 409,088 | -3,186 | 1.17% | 9,533,691 |
| 2019-05-06 | 2019-05-02 | 20.951 | 412,274 | +3,292 | 1.18% | 8,637,441 |
| 2019-05-03 | 2019-04-30 | 21.657 | 408,982 | +212 | 1.17% | 8,857,296 |
| 2019-05-02 | 2019-04-29 | 21.186 | 408,770 | +2,655 | 1.17% | 8,660,255 |
| 2019-04-30 | 2019-04-26 | 22.599 | 406,115 | +4,673 | 1.16% | 9,177,606 |
| 2019-04-29 | 2019-04-25 | 24.246 | 401,442 | -29,736 | 1.15% | 9,733,503 |
| 2019-04-26 | 2019-04-24 | 26.836 | 431,178 | +19,859 | 1.23% | 11,570,992 |
| 2019-04-25 | 2019-04-23 | 31.779 | 411,319 | +36,003 | 1.18% | 13,071,388 |
| 2019-04-23 | 2019-04-17 | 22.834 | 375,316 | +3,186 | 1.07% | 8,569,944 |
| 2019-04-18 | 2019-04-16 | 24.246 | 372,130 | +14,443 | 1.06% | 9,022,794 |
| 2019-04-17 | 2019-04-15 | 26.365 | 357,687 | +11,576 | 1.02% | 9,430,405 |
| 2019-04-16 | 2019-04-12 | 16.949 | 346,111 | +3,611 | 0.99% | 5,866,202 |
| 2019-04-15 | 2019-04-11 | 18.597 | 342,500 | +6,478 | 0.98% | 6,369,375 |
| 2019-04-12 | 2019-04-10 | 20.480 | 336,022 | +1,062 | 0.96% | 6,881,706 |
| 2019-04-11 | 2019-04-09 | 20.951 | 334,960 | +319 | 0.96% | 7,017,656 |
| 2019-04-10 | 2019-04-08 | 22.128 | 334,641 | +4,248 | 0.96% | 7,404,848 |
| 2019-04-09 | 2019-04-04 | 22.363 | 330,393 | +7,646 | 0.95% | 7,388,624 |
| 2019-04-08 | 2019-04-03 | 24.717 | 322,747 | +2,125 | 0.92% | 7,977,387 |
| 2019-04-04 | 2019-04-02 | 24.246 | 320,622 | -6,266 | 0.92% | 7,773,913 |
| 2019-04-03 | 2019-04-01 | 24.717 | 326,888 | -1,381 | 0.94% | 8,079,741 |
| 2019-04-01 | 2019-03-28 | 24.717 | 328,269 | +106 | 0.94% | 8,113,875 |
| 2019-03-22 | 2019-03-20 | 26.600 | 328,163 | +1,275 | 0.94% | 8,729,256 |
| 2019-03-21 | 2019-03-19 | 27.071 | 326,888 | -744 | 0.94% | 8,849,240 |
| 2019-03-19 | 2019-03-15 | 29.190 | 327,632 | +12,320 | 0.94% | 9,563,506 |
| 2019-03-07 | 2019-03-05 | 34.604 | 315,312 | +424 | 0.90% | 10,911,061 |
| 2019-03-01 | 2019-02-27 | 35.781 | 314,888 | +8,497 | 0.90% | 11,267,014 |
| 2019-02-18 | 2019-02-14 | 38.135 | 306,391 | +2,124 | 0.88% | 11,684,232 |
| 2019-02-11 | 2019-02-04 | 39.312 | 304,267 | -425 | 0.87% | 11,961,358 |
| 2019-01-31 | 2019-01-29 | 40.724 | 304,692 | -106 | 0.87% | 12,408,415 |
| 2019-01-30 | 2019-01-28 | 39.783 | 304,798 | -425 | 0.87% | 12,125,732 |
| 2019-01-22 | 2019-01-18 | 38.841 | 305,223 | -1,593 | 0.87% | 11,855,240 |
| 2019-01-18 | 2019-01-16 | 39.312 | 306,816 | -425 | 0.88% | 12,061,564 |
| 2019-01-16 | 2019-01-14 | 39.077 | 307,241 | +4,248 | 0.88% | 12,005,947 |
| 2019-01-14 | 2019-01-10 | 39.783 | 302,993 | -531 | 0.88% | 12,053,924 |
| 2019-01-10 | 2019-01-08 | 40.018 | 303,524 | -425 | 0.88% | 12,146,499 |
| 2019-01-09 | 2019-01-07 | 40.724 | 303,949 | -318 | 0.88% | 12,378,157 |
| 2019-01-08 | 2019-01-04 | 38.370 | 304,267 | -107 | 0.88% | 11,674,858 |
| 2019-01-03 | 2018-12-31 | 41.431 | 304,374 | -3,610 | 0.88% | 12,610,415 |
| 2018-12-21 | 2018-12-19 | 39.783 | 307,984 | -1,275 | 0.89% | 12,252,480 |
| 2018-11-15 | 2018-11-13 | 44.255 | 309,259 | -1,274 | 0.90% | 13,686,404 |
| 2018-11-12 | 2018-11-08 | 43.549 | 310,533 | +531 | 0.90% | 13,523,485 |
| 2018-11-09 | 2018-11-07 | 45.197 | 310,002 | +743 | 0.90% | 14,011,185 |
| 2018-11-08 | 2018-11-06 | 44.962 | 309,259 | -850 | 0.90% | 13,904,804 |
| 2018-11-06 | 2018-11-02 | 43.078 | 310,109 | -2,124 | 0.90% | 13,359,020 |
| 2018-10-31 | 2018-10-29 | 42.843 | 312,233 | +19,117 | 0.91% | 13,377,019 |
| 2018-10-30 | 2018-10-26 | 42.608 | 293,116 | +849 | 0.85% | 12,488,988 |
| 2018-10-16 | 2018-10-12 | 44.020 | 292,267 | -4,248 | 0.85% | 12,865,615 |
| 2018-10-11 | 2018-10-09 | 45.432 | 296,515 | -849 | 0.86% | 13,471,412 |
| 2018-10-05 | 2018-10-03 | 44.962 | 297,364 | +2,548 | 0.86% | 13,369,985 |
| 2018-09-28 | 2018-09-26 | 38.135 | 294,816 | +1,275 | 0.86% | 11,242,819 |
| 2018-09-27 | 2018-09-24 | 37.429 | 293,541 | +425 | 0.85% | 10,986,897 |
| 2018-09-26 | 2018-09-21 | 39.077 | 293,116 | +3,611 | 0.85% | 11,453,989 |
| 2018-09-24 | 2018-09-20 | 38.606 | 289,505 | +106 | 0.84% | 11,176,584 |
| 2018-09-21 | 2018-09-19 | 38.841 | 289,399 | +318 | 0.84% | 11,240,616 |
| 2018-09-11 | 2018-09-07 | 37.193 | 289,081 | +3,293 | 0.84% | 10,751,914 |
| 2018-09-10 | 2018-09-06 | 43.078 | 285,788 | +2,336 | 0.83% | 12,311,309 |
| 2018-09-04 | 2018-08-31 | 40.489 | 283,452 | -850 | 0.82% | 11,476,703 |
| 2018-08-24 | 2018-08-22 | 40.018 | 284,302 | +9,240 | 0.82% | 11,377,268 |
| 2018-08-23 | 2018-08-21 | 41.431 | 275,062 | -743 | 0.80% | 11,395,999 |
| 2018-08-17 | 2018-08-15 | 46.139 | 275,805 | -850 | 0.80% | 12,725,280 |
| 2018-08-16 | 2018-08-14 | 46.374 | 276,655 | -106 | 0.80% | 12,829,623 |
| 2018-08-13 | 2018-08-09 | 47.080 | 276,761 | -425 | 0.80% | 13,029,989 |
| 2018-08-10 | 2018-08-08 | 47.316 | 277,186 | +11,895 | 0.80% | 13,115,248 |
| 2018-08-09 | 2018-08-07 | 47.786 | 265,291 | +44,604 | 0.77% | 12,677,327 |
| 2018-08-08 | 2018-08-06 | 46.609 | 220,687 | -212 | 0.64% | 10,286,108 |
| 2018-07-26 | 2018-07-24 | 45.903 | 220,899 | +12,744 | 0.64% | 10,139,990 |
| 2018-07-16 | 2018-07-12 | 47.786 | 208,155 | +850 | 0.60% | 9,946,998 |
| 2018-07-11 | 2018-07-09 | 46.609 | 207,305 | -1,275 | 0.60% | 9,662,380 |
| 2018-07-09 | 2018-07-05 | 48.257 | 208,580 | +10,196 | 0.61% | 10,065,507 |
| 2018-07-06 | 2018-07-04 | 48.728 | 198,384 | -425 | 0.58% | 9,666,876 |
| 2018-07-05 | 2018-07-03 | 54.849 | 198,809 | +106 | 0.58% | 10,904,383 |
| 2018-07-04 | 2018-06-29 | 63.088 | 198,703 | -4,779 | 0.58% | 12,535,694 |
| 2018-07-03 | 2018-06-28 | 63.558 | 203,482 | -5,204 | 0.59% | 12,932,989 |
| 2018-06-29 | 2018-06-27 | 60.027 | 208,686 | -1,274 | 0.61% | 12,526,872 |
| 2018-06-28 | 2018-06-26 | 57.203 | 209,960 | -13,169 | 0.61% | 12,010,248 |
| 2018-06-27 | 2018-06-25 | 56.496 | 223,129 | +7,752 | 0.65% | 12,605,974 |
| 2018-06-26 | 2018-06-22 | 52.259 | 215,377 | -1,911 | 0.63% | 11,255,413 |
| 2018-06-22 | 2018-06-20 | 48.257 | 217,288 | -213 | 0.63% | 10,485,732 |
| 2018-06-19 | 2018-06-14 | 49.434 | 217,501 | +2,443 | 0.63% | 10,752,011 |
| 2018-06-15 | 2018-06-13 | 50.611 | 215,058 | +4,248 | 0.62% | 10,884,368 |
| 2018-06-13 | 2018-06-11 | 47.551 | 210,810 | +319 | 0.61% | 10,024,246 |
| 2018-06-11 | 2018-06-07 | 49.199 | 210,491 | +424 | 0.61% | 10,355,927 |
| 2018-06-08 | 2018-06-06 | 48.964 | 210,067 | +213 | 0.61% | 10,285,616 |
| 2018-06-07 | 2018-06-05 | 46.139 | 209,854 | -425 | 0.61% | 9,682,388 |
| 2018-06-04 | 2018-05-31 | 44.962 | 210,279 | -14,231 | 0.61% | 9,454,497 |
| 2018-06-01 | 2018-05-30 | 43.549 | 224,510 | -10,726 | 0.65% | 9,777,247 |
| 2018-05-30 | 2018-05-28 | 48.257 | 235,236 | -2,868 | 0.68% | 11,351,854 |
| 2018-05-29 | 2018-05-25 | 49.434 | 238,104 | -31,860 | 0.69% | 11,770,506 |
| 2018-05-28 | 2018-05-24 | 48.493 | 269,964 | -7,647 | 0.78% | 13,091,283 |
| 2018-05-25 | 2018-05-23 | 46.845 | 277,611 | -743 | 0.81% | 13,004,657 |
| 2018-05-24 | 2018-05-21 | 50.611 | 278,354 | -41,100 | 0.81% | 14,087,862 |
| 2018-05-23 | 2018-05-18 | 57.438 | 319,454 | -2,337 | 0.93% | 18,348,785 |
| 2018-05-21 | 2018-05-17 | 57.673 | 321,791 | -2,549 | 0.93% | 18,558,767 |
| 2018-05-18 | 2018-05-16 | 57.673 | 324,340 | -2,124 | 0.94% | 18,705,777 |
| 2018-05-17 | 2018-05-15 | 59.792 | 326,464 | +16,780 | 0.95% | 19,519,926 |
| 2018-05-16 | 2018-05-14 | 62.146 | 309,684 | -2,442 | 0.90% | 19,245,617 |
| 2018-05-15 | 2018-05-11 | 61.204 | 312,126 | -2,868 | 0.91% | 19,103,478 |
| 2018-05-14 | 2018-05-10 | 65.912 | 314,994 | -4,248 | 0.91% | 20,762,013 |
| 2018-05-11 | 2018-05-09 | 67.089 | 319,242 | -849 | 0.93% | 21,417,759 |
| 2018-05-09 | 2018-05-07 | 68.031 | 320,091 | +424 | 0.93% | 21,776,118 |
| 2018-05-08 | 2018-05-04 | 67.560 | 319,667 | -8,708 | 0.93% | 21,596,773 |
| 2018-05-07 | 2018-05-03 | 71.327 | 328,375 | -1,912 | 0.95% | 23,421,886 |
| 2018-05-04 | 2018-05-02 | 69.914 | 330,287 | -7,859 | 0.96% | 23,091,762 |
| 2018-05-03 | 2018-04-30 | 67.796 | 338,146 | -8,390 | 0.98% | 22,924,818 |
| 2018-05-02 | 2018-04-27 | 71.797 | 346,536 | -1,593 | 1.01% | 24,880,399 |
| 2018-04-30 | 2018-04-26 | 68.973 | 348,129 | -8,071 | 1.01% | 24,011,372 |
| 2018-04-27 | 2018-04-25 | 71.327 | 356,200 | +188,083 | 1.03% | 25,406,550 |
| 2018-04-26 | 2018-04-24 | 72.739 | 168,117 | -425 | 0.49% | 12,228,671 |
| 2018-04-25 | 2018-04-23 | 71.797 | 168,542 | +1,168 | 0.49% | 12,100,885 |
| 2018-04-20 | 2018-04-18 | 79.095 | 167,374 | -424 | 0.49% | 13,238,428 |
| 2018-04-19 | 2018-04-17 | 80.978 | 167,798 | -425 | 0.49% | 13,587,964 |
| 2018-04-17 | 2018-04-13 | 82.155 | 168,223 | -213 | 0.49% | 13,820,379 |
| 2018-04-16 | 2018-04-12 | 82.155 | 168,436 | +213 | 0.49% | 13,837,878 |
| 2018-04-10 | 2018-04-06 | 81.214 | 168,223 | -637 | 0.49% | 13,661,979 |
| 2018-04-03 | 2018-03-28 | 82.155 | 168,860 | +424 | 0.49% | 13,872,712 |
| 2018-03-29 | 2018-03-27 | 83.803 | 168,436 | -2,124 | 0.49% | 14,115,429 |
| 2018-03-26 | 2018-03-22 | 86.157 | 170,560 | +213 | 0.50% | 14,694,927 |
| 2018-03-22 | 2018-03-20 | 86.392 | 170,347 | -213 | 0.49% | 14,716,675 |
| 2018-03-21 | 2018-03-19 | 86.863 | 170,560 | -2,124 | 0.50% | 14,815,377 |
| 2018-03-20 | 2018-03-16 | 84.038 | 172,684 | +1,062 | 0.50% | 14,512,073 |
| 2018-03-16 | 2018-03-14 | 80.507 | 171,622 | -743 | 0.50% | 13,816,824 |
| 2018-03-13 | 2018-03-09 | 81.684 | 172,365 | -637 | 0.50% | 14,079,516 |
| 2018-03-12 | 2018-03-08 | 81.684 | 173,002 | +2,973 | 0.50% | 14,131,548 |
| 2018-03-08 | 2018-03-06 | 82.391 | 170,029 | +850 | 0.49% | 14,008,776 |
| 2018-03-07 | 2018-03-05 | 82.391 | 169,179 | +637 | 0.49% | 13,938,744 |
| 2018-03-06 | 2018-03-02 | 82.391 | 168,542 | +637 | 0.49% | 13,886,261 |
| 2018-02-28 | 2018-02-26 | 84.745 | 167,905 | -424 | 0.49% | 14,229,030 |
| 2018-02-27 | 2018-02-23 | 82.155 | 168,329 | +106 | 0.49% | 13,829,087 |
| 2018-02-21 | 2018-02-15 | 87.099 | 168,223 | -213 | 0.49% | 14,651,978 |
| 2018-02-13 | 2018-02-09 | 82.155 | 168,436 | -2,973 | 0.49% | 13,837,878 |
| 2018-02-12 | 2018-02-08 | 82.391 | 171,409 | -213 | 0.50% | 14,122,475 |
| 2018-02-09 | 2018-02-07 | 83.332 | 171,622 | -2,336 | 0.50% | 14,301,625 |
| 2018-02-08 | 2018-02-06 | 82.155 | 173,958 | -956 | 0.51% | 14,291,539 |
| 2018-02-07 | 2018-02-05 | 83.803 | 174,914 | +425 | 0.51% | 14,658,304 |
| 2018-02-02 | 2018-01-31 | 85.686 | 174,489 | +1,274 | 0.51% | 14,951,287 |
| 2018-02-01 | 2018-01-30 | 85.686 | 173,215 | -13,169 | 0.50% | 14,842,123 |
| 2018-01-31 | 2018-01-29 | 86.392 | 186,384 | -2,124 | 0.54% | 16,102,149 |
| 2018-01-30 | 2018-01-26 | 86.157 | 188,508 | +3,717 | 0.55% | 16,241,271 |
| 2018-01-29 | 2018-01-25 | 84.509 | 184,791 | -5,097 | 0.54% | 15,616,526 |
| 2018-01-26 | 2018-01-24 | 83.803 | 189,888 | -3,186 | 0.55% | 15,913,169 |
| 2018-01-25 | 2018-01-23 | 84.509 | 193,074 | +2,442 | 0.56% | 16,316,515 |
| 2018-01-24 | 2018-01-22 | 86.628 | 190,632 | +2,337 | 0.55% | 16,514,019 |
| 2018-01-23 | 2018-01-19 | 89.923 | 188,295 | -4,142 | 0.55% | 16,932,119 |
| 2018-01-22 | 2018-01-18 | 90.394 | 192,437 | -9,134 | 0.56% | 17,395,181 |
| 2018-01-19 | 2018-01-17 | 90.159 | 201,571 | -849 | 0.59% | 18,173,391 |
| 2018-01-18 | 2018-01-16 | 88.276 | 202,420 | -319 | 0.59% | 17,868,736 |
| 2018-01-17 | 2018-01-15 | 89.217 | 202,739 | -1,168 | 0.59% | 18,087,796 |
| 2018-01-16 | 2018-01-12 | 86.628 | 203,907 | +319 | 0.59% | 17,664,002 |
| 2018-01-15 | 2018-01-11 | 87.099 | 203,588 | -9,559 | 0.59% | 17,732,218 |
| 2018-01-12 | 2018-01-10 | 84.509 | 213,147 | +12,001 | 0.62% | 18,012,866 |
| 2018-01-11 | 2018-01-09 | 84.745 | 201,146 | +1,275 | 0.58% | 17,046,022 |
| 2018-01-10 | 2018-01-08 | 87.334 | 199,871 | -6,372 | 0.58% | 17,455,522 |
| 2018-01-09 | 2018-01-05 | 88.276 | 206,243 | -213 | 0.60% | 18,206,214 |
| 2018-01-08 | 2018-01-04 | 88.746 | 206,456 | -637 | 0.60% | 18,322,217 |
| 2018-01-05 | 2018-01-03 | 88.982 | 207,093 | -743 | 0.60% | 18,427,498 |
| 2018-01-03 | 2017-12-29 | 87.099 | 207,836 | +1,062 | 0.60% | 18,102,212 |
| 2017-12-29 | 2017-12-27 | 86.863 | 206,774 | -2,018 | 0.60% | 17,961,039 |
| 2017-12-28 | 2017-12-22 | 87.805 | 208,792 | -319 | 0.61% | 18,332,928 |
| 2017-12-22 | 2017-12-20 | 86.157 | 209,111 | -106 | 0.61% | 18,016,363 |
| 2017-12-21 | 2017-12-19 | 87.569 | 209,217 | +3,823 | 0.61% | 18,320,995 |
| 2017-12-20 | 2017-12-18 | 88.276 | 205,394 | +1,381 | 0.60% | 18,131,268 |
| 2017-12-19 | 2017-12-15 | 90.630 | 204,013 | +3,080 | 0.59% | 18,489,609 |
| 2017-12-18 | 2017-12-14 | 93.454 | 200,933 | -2,337 | 0.58% | 18,778,069 |
| 2017-12-15 | 2017-12-13 | 94.396 | 203,270 | -4,460 | 0.59% | 19,187,872 |
| 2017-12-14 | 2017-12-12 | 92.748 | 207,730 | -106 | 0.60% | 19,266,578 |
| 2017-12-13 | 2017-12-11 | 91.336 | 207,836 | +849 | 0.60% | 18,982,860 |
| 2017-12-12 | 2017-12-08 | 89.217 | 206,987 | -425 | 0.60% | 18,466,791 |
| 2017-12-11 | 2017-12-07 | 82.861 | 207,412 | +531 | 0.60% | 17,186,431 |
| 2017-12-08 | 2017-12-06 | 87.805 | 206,881 | -1,805 | 0.60% | 18,165,133 |
| 2017-12-07 | 2017-12-05 | 89.217 | 208,686 | -637 | 0.61% | 18,618,371 |
| 2017-12-06 | 2017-12-04 | 91.571 | 209,323 | -1,381 | 0.61% | 19,167,952 |
| 2017-12-05 | 2017-12-01 | 90.394 | 210,704 | +213 | 0.61% | 19,046,411 |
| 2017-12-04 | 2017-11-30 | 88.511 | 210,491 | +13,593 | 0.61% | 18,630,758 |
| 2017-12-01 | 2017-11-29 | 91.100 | 196,898 | -424 | 0.57% | 17,937,480 |
| 2017-11-30 | 2017-11-28 | 90.394 | 197,322 | +424 | 0.57% | 17,836,757 |
| 2017-11-29 | 2017-11-27 | 90.630 | 196,898 | +3,186 | 0.57% | 17,844,780 |
| 2017-11-28 | 2017-11-24 | 92.984 | 193,712 | +2,124 | 0.56% | 18,012,035 |
| 2017-11-27 | 2017-11-23 | 92.513 | 191,588 | -4,141 | 0.56% | 17,724,337 |
| 2017-11-24 | 2017-11-22 | 89.923 | 195,729 | -3,187 | 0.57% | 17,600,609 |
| 2017-11-23 | 2017-11-21 | 89.217 | 198,916 | +3,718 | 0.58% | 17,746,719 |
| 2017-11-22 | 2017-11-20 | 89.688 | 195,198 | +11,151 | 0.57% | 17,506,910 |
| 2017-11-21 | 2017-11-17 | 85.451 | 184,047 | +13,487 | 0.53% | 15,726,950 |
| 2017-11-20 | 2017-11-16 | 86.628 | 170,560 | +3,611 | 0.50% | 14,775,227 |
| 2017-11-17 | 2017-11-15 | 89.453 | 166,949 | +7,328 | 0.49% | 14,934,015 |
| 2017-11-16 | 2017-11-14 | 85.922 | 159,621 | +7,009 | 0.46% | 13,714,881 |
| 2017-11-15 | 2017-11-13 | 76.035 | 152,612 | +213 | 0.44% | 11,603,803 |
| 2017-11-14 | 2017-11-10 | 73.210 | 152,399 | -14,868 | 0.44% | 11,157,109 |
| 2017-11-13 | 2017-11-09 | 74.387 | 167,267 | -2,124 | 0.49% | 12,442,467 |
| 2017-11-10 | 2017-11-08 | 74.858 | 169,391 | +18,797 | 0.49% | 12,680,215 |
| 2017-11-09 | 2017-11-07 | 75.564 | 150,594 | -1,699 | 0.44% | 11,379,465 |
| 2017-11-08 | 2017-11-06 | 68.266 | 152,293 | -1,593 | 0.44% | 10,396,498 |
| 2017-11-07 | 2017-11-03 | 65.442 | 153,886 | +637 | 0.45% | 10,070,547 |
| 2017-11-06 | 2017-11-02 | 65.912 | 153,249 | -10,195 | 0.45% | 10,101,011 |
| 2017-11-03 | 2017-11-01 | 61.911 | 163,444 | +4,779 | 0.47% | 10,118,913 |
| 2017-11-02 | 2017-10-31 | 59.086 | 158,665 | +12,425 | 0.46% | 9,374,843 |
| 2017-11-01 | 2017-10-30 | 61.204 | 146,240 | +10,727 | 0.43% | 8,950,528 |
| 2017-10-31 | 2017-10-27 | 59.792 | 135,513 | +5,735 | 0.39% | 8,102,589 |
| 2017-10-30 | 2017-10-26 | 57.909 | 129,778 | +637 | 0.38% | 7,515,283 |
| 2017-10-27 | 2017-10-25 | 59.557 | 129,141 | -425 | 0.38% | 7,691,195 |
| 2017-10-26 | 2017-10-24 | 59.557 | 129,566 | -425 | 0.38% | 7,716,506 |
| 2017-10-25 | 2017-10-23 | 59.557 | 129,991 | -743 | 0.38% | 7,741,818 |
| 2017-10-24 | 2017-10-20 | 59.086 | 130,734 | +425 | 0.38% | 7,724,519 |
| 2017-10-23 | 2017-10-19 | 58.850 | 130,309 | -425 | 0.38% | 7,668,732 |
| 2017-10-20 | 2017-10-18 | 56.026 | 130,734 | +4,673 | 0.38% | 7,324,444 |
| 2017-10-19 | 2017-10-17 | 62.381 | 126,061 | +1,062 | 0.37% | 7,863,860 |
| 2017-10-18 | 2017-10-16 | 57.909 | 124,999 | +4,779 | 0.36% | 7,238,537 |
| 2017-10-17 | 2017-10-13 | 58.380 | 120,220 | -3,611 | 0.35% | 7,018,391 |
| 2017-10-16 | 2017-10-12 | 51.788 | 123,831 | +1,168 | 0.36% | 6,413,000 |
| 2017-10-13 | 2017-10-11 | 52.965 | 122,663 | +213 | 0.36% | 6,496,886 |
| 2017-10-12 | 2017-10-10 | 53.436 | 122,450 | +1,486 | 0.36% | 6,543,254 |
| 2017-10-11 | 2017-10-09 | 52.024 | 120,964 | -2,124 | 0.35% | 6,292,998 |
| 2017-10-10 | 2017-10-06 | 50.611 | 123,088 | -424 | 0.36% | 6,229,645 |
| 2017-10-06 | 2017-10-03 | 49.670 | 123,512 | +4,248 | 0.36% | 6,134,805 |
| 2017-10-04 | 2017-09-29 | 49.199 | 119,264 | +3,823 | 0.35% | 5,867,658 |
| 2017-09-29 | 2017-09-27 | 49.434 | 115,441 | +1,381 | 0.34% | 5,706,746 |
| 2017-09-26 | 2017-09-22 | 51.788 | 114,060 | -425 | 0.33% | 5,906,976 |
| 2017-09-25 | 2017-09-21 | 50.141 | 114,485 | -213 | 0.33% | 5,740,336 |
| 2017-09-19 | 2017-09-15 | 53.436 | 114,698 | +4,248 | 0.33% | 6,129,017 |
| 2017-09-18 | 2017-09-14 | 53.907 | 110,450 | -743 | 0.32% | 5,954,021 |
| 2017-09-14 | 2017-09-12 | 56.732 | 111,193 | +4,036 | 0.32% | 6,308,174 |
| 2017-09-13 | 2017-09-11 | 57.438 | 107,157 | -2,124 | 0.31% | 6,154,879 |
| 2017-09-12 | 2017-09-08 | 57.909 | 109,281 | -213 | 0.32% | 6,328,327 |
| 2017-09-11 | 2017-09-07 | 56.967 | 109,494 | -2,549 | 0.32% | 6,237,561 |
| 2017-09-08 | 2017-09-06 | 58.615 | 112,043 | +12,001 | 0.33% | 6,567,396 |
| 2017-09-07 | 2017-09-05 | 57.909 | 100,042 | +1,487 | 0.29% | 5,793,308 |
| 2017-09-06 | 2017-09-04 | 52.024 | 98,555 | +4,460 | 0.29% | 5,127,198 |
| 2017-09-05 | 2017-09-01 | 54.849 | 94,095 | -39,400 | 0.27% | 5,160,973 |
| 2017-09-04 | 2017-08-31 | 62.852 | 133,495 | +1,699 | 0.39% | 8,390,453 |
| 2017-09-01 | 2017-08-30 | 67.560 | 131,796 | +1,062 | 0.38% | 8,904,167 |
| 2017-08-31 | 2017-08-29 | 70.150 | 130,734 | -1,275 | 0.38% | 9,170,942 |
| 2017-08-30 | 2017-08-28 | 71.091 | 132,009 | +1,381 | 0.38% | 9,384,684 |
| 2017-08-29 | 2017-08-25 | 72.268 | 130,628 | +106 | 0.38% | 9,440,257 |
| 2017-08-28 | 2017-08-24 | 71.091 | 130,522 | -1,593 | 0.38% | 9,278,971 |
| 2017-08-25 | 2017-08-22 | 71.327 | 132,115 | +2,974 | 0.38% | 9,423,319 |
| 2017-08-24 | 2017-08-21 | 71.327 | 129,141 | +3,186 | 0.38% | 9,211,194 |
| 2017-08-22 | 2017-08-18 | 72.033 | 125,955 | -1,274 | 0.37% | 9,072,897 |
| 2017-08-21 | 2017-08-17 | 72.268 | 127,229 | -1,275 | 0.37% | 9,194,617 |
| 2017-08-18 | 2017-08-16 | 72.268 | 128,504 | +1,062 | 0.37% | 9,286,759 |
| 2017-08-17 | 2017-08-15 | 72.974 | 127,442 | -7,753 | 0.37% | 9,300,010 |
| 2017-08-16 | 2017-08-14 | 73.210 | 135,195 | +107 | 0.39% | 9,897,606 |
| 2017-08-15 | 2017-08-11 | 74.151 | 135,088 | +1,380 | 0.39% | 10,016,972 |
| 2017-08-14 | 2017-08-10 | 73.445 | 133,708 | -2,973 | 0.39% | 9,820,218 |
| 2017-08-11 | 2017-08-09 | 72.739 | 136,681 | +955 | 0.40% | 9,942,046 |
| 2017-08-10 | 2017-08-08 | 71.091 | 135,726 | -3,186 | 0.39% | 9,648,930 |
| 2017-08-09 | 2017-08-07 | 69.443 | 138,912 | -1,699 | 0.40% | 9,646,526 |
| 2017-08-08 | 2017-08-04 | 68.502 | 140,611 | -212 | 0.41% | 9,632,110 |
| 2017-08-07 | 2017-08-03 | 70.150 | 140,823 | +212 | 0.41% | 9,878,682 |
| 2017-08-04 | 2017-08-02 | 70.385 | 140,611 | +744 | 0.41% | 9,896,910 |
| 2017-08-03 | 2017-08-01 | 69.914 | 139,867 | +743 | 0.41% | 9,778,694 |
| 2017-08-02 | 2017-07-31 | 72.268 | 139,124 | +1,274 | 0.40% | 10,054,248 |
| 2017-08-01 | 2017-07-28 | 65.912 | 137,850 | -4,566 | 0.40% | 9,086,026 |
| 2017-07-31 | 2017-07-27 | 66.619 | 142,416 | +849 | 0.41% | 9,487,556 |
| 2017-07-28 | 2017-07-26 | 67.325 | 141,567 | +2,762 | 0.41% | 9,530,972 |
| 2017-07-27 | 2017-07-25 | 67.796 | 138,805 | -2,655 | 0.40% | 9,410,371 |
| 2017-07-26 | 2017-07-24 | 67.089 | 141,460 | +5,734 | 0.41% | 9,490,469 |
| 2017-07-25 | 2017-07-21 | 70.620 | 135,726 | +425 | 0.39% | 9,585,030 |
| 2017-07-24 | 2017-07-20 | 71.327 | 135,301 | +2,124 | 0.39% | 9,650,566 |
| 2017-07-21 | 2017-07-19 | 71.327 | 133,177 | +3,930 | 0.39% | 9,499,068 |
| 2017-07-20 | 2017-07-18 | 73.916 | 129,247 | -213 | 0.38% | 9,553,429 |
| 2017-07-19 | 2017-07-17 | 68.031 | 129,460 | +4,248 | 0.38% | 8,807,296 |
| 2017-07-18 | 2017-07-14 | 74.858 | 125,212 | -12,000 | 0.36% | 9,373,078 |
| 2017-07-17 | 2017-07-13 | 54.378 | 137,212 | +318 | 0.40% | 7,461,278 |
| 2017-07-14 | 2017-07-12 | 55.084 | 136,894 | +8,284 | 0.40% | 7,540,661 |
| 2017-07-13 | 2017-07-11 | 53.672 | 128,610 | -3,717 | 0.37% | 6,902,696 |
| 2017-07-12 | 2017-07-10 | 52.730 | 132,327 | -850 | 0.38% | 6,977,593 |
| 2017-07-11 | 2017-07-07 | 54.378 | 133,177 | -2,442 | 0.39% | 7,241,864 |
| 2017-07-10 | 2017-07-06 | 52.024 | 135,619 | -10,514 | 0.39% | 7,055,405 |
| 2017-07-07 | 2017-07-05 | 39.783 | 146,133 | +8,921 | 0.42% | 5,813,587 |
| 2017-07-06 | 2017-07-04 | 40.489 | 137,212 | -107 | 0.40% | 5,555,584 |
| 2017-07-05 | 2017-07-03 | 44.491 | 137,319 | -743 | 0.40% | 6,109,443 |
| 2017-07-04 | 2017-06-30 | 44.255 | 138,062 | +850 | 0.40% | 6,109,999 |
| 2017-07-03 | 2017-06-29 | 44.726 | 137,212 | +28,780 | 0.40% | 6,136,982 |
| 2017-06-30 | 2017-06-28 | 42.372 | 108,432 | +12,957 | 0.32% | 4,594,509 |
| 2017-06-29 | 2017-06-27 | 48.022 | 95,475 | +106 | 0.28% | 4,584,891 |
| 2017-06-27 | 2017-06-23 | 51.553 | 95,369 | -956 | 0.28% | 4,916,550 |
| 2017-06-26 | 2017-06-22 | 50.847 | 96,325 | +5,841 | 0.28% | 4,897,810 |
| 2017-06-23 | 2017-06-21 | 50.847 | 90,484 | +2,337 | 0.26% | 4,600,814 |
| 2017-06-22 | 2017-06-20 | 52.259 | 88,147 | -1,062 | 0.26% | 4,606,485 |
| 2017-06-21 | 2017-06-19 | 53.436 | 89,209 | -531 | 0.26% | 4,766,984 |
| 2017-06-20 | 2017-06-16 | 53.436 | 89,740 | -11,576 | 0.26% | 4,795,358 |
| 2017-06-19 | 2017-06-15 | 51.788 | 101,316 | +2,867 | 0.30% | 5,246,986 |
| 2017-06-16 | 2017-06-14 | 53.907 | 98,449 | -7,222 | 0.29% | 5,307,084 |
| 2017-06-15 | 2017-06-13 | 56.496 | 105,671 | -955 | 0.31% | 5,970,026 |
| 2017-06-14 | 2017-06-12 | 52.965 | 106,626 | +32,604 | 0.31% | 5,647,481 |
| 2017-06-13 | 2017-06-09 | 48.493 | 74,022 | 0.22% | 3,589,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy