History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 169,475 | +0 | 0.33% | 167,780 |
| 2025-10-13 | 2025-10-09 | 0.990 | 169,475 | +0 | 0.33% | 167,780 |
| 2025-10-10 | 2025-10-08 | 0.960 | 169,475 | +0 | 0.33% | 162,696 |
| 2025-10-09 | 2025-10-06 | 0.960 | 169,475 | +0 | 0.33% | 162,696 |
| 2025-10-08 | 2025-10-03 | 0.980 | 169,475 | +0 | 0.33% | 166,086 |
| 2025-10-06 | 2025-10-02 | 1.000 | 169,475 | +0 | 0.33% | 169,475 |
| 2025-10-03 | 2025-09-30 | 1.000 | 169,475 | +0 | 0.33% | 169,475 |
| 2025-10-02 | 2025-09-29 | 0.990 | 169,475 | +0 | 0.33% | 167,780 |
| 2025-09-30 | 2025-09-26 | 0.930 | 169,475 | +0 | 0.33% | 157,612 |
| 2025-09-29 | 2025-09-25 | 0.960 | 169,475 | +0 | 0.33% | 162,696 |
| 2025-09-26 | 2025-09-24 | 0.920 | 169,475 | +0 | 0.33% | 155,917 |
| 2025-09-25 | 2025-09-23 | 0.920 | 169,475 | +0 | 0.33% | 155,917 |
| 2025-09-24 | 2025-09-22 | 0.940 | 169,475 | +0 | 0.33% | 159,306 |
| 2025-09-23 | 2025-09-19 | 0.940 | 169,475 | +0 | 0.33% | 159,306 |
| 2025-09-22 | 2025-09-18 | 0.960 | 169,475 | +0 | 0.33% | 162,696 |
| 2025-09-19 | 2025-09-17 | 0.950 | 169,475 | +0 | 0.33% | 161,001 |
| 2025-09-18 | 2025-09-16 | 0.900 | 169,475 | -35,000 | 0.33% | 152,528 |
| 2025-08-26 | 2025-08-22 | 0.990 | 204,475 | -50 | 0.40% | 202,430 |
| 2025-08-22 | 2025-08-20 | 1.110 | 204,525 | +6,000 | 0.40% | 227,023 |
| 2025-08-20 | 2025-08-18 | 0.742 | 198,525 | +95,172 | 0.39% | 147,209 |
| 2025-08-19 | 2025-08-15 | 0.777 | 103,353 | -362,925 | 0.43% | 80,287 |
| 2025-08-14 | 2025-08-12 | 0.800 | 466,278 | -4,248 | 0.43% | 373,193 |
| 2025-08-13 | 2025-08-11 | 0.718 | 470,526 | +6,372 | 0.43% | 337,826 |
| 2025-08-11 | 2025-08-07 | 0.553 | 464,154 | -2,124 | 0.43% | 256,767 |
| 2025-08-06 | 2025-08-04 | 0.574 | 466,278 | +2,124 | 0.43% | 267,821 |
| 2025-08-01 | 2025-07-30 | 0.579 | 464,154 | -2,124 | 0.43% | 268,786 |
| 2025-07-31 | 2025-07-29 | 0.565 | 466,278 | -2,124 | 0.43% | 263,430 |
| 2025-07-03 | 2025-06-30 | 0.386 | 468,402 | -2,124 | 0.43% | 180,831 |
| 2025-06-30 | 2025-06-26 | 0.377 | 470,526 | -2,124 | 0.43% | 177,220 |
| 2025-06-25 | 2025-06-23 | 0.353 | 472,650 | -8,496 | 0.44% | 166,894 |
| 2025-06-23 | 2025-06-19 | 0.355 | 481,146 | +4,248 | 0.44% | 171,026 |
| 2025-06-13 | 2025-06-11 | 0.294 | 476,898 | -42,481 | 0.44% | 140,328 |
| 2025-05-29 | 2025-05-27 | 0.412 | 519,379 | -11,045 | 0.48% | 213,960 |
| 2025-05-23 | 2025-05-21 | 0.301 | 530,424 | +8,496 | 0.49% | 159,824 |
| 2025-05-21 | 2025-05-19 | 0.313 | 521,928 | -2,124 | 0.48% | 163,407 |
| 2025-05-19 | 2025-05-15 | 0.301 | 524,052 | +21,241 | 0.48% | 157,904 |
| 2025-05-16 | 2025-05-14 | 0.261 | 502,811 | +4,248 | 0.46% | 131,382 |
| 2025-05-09 | 2025-05-07 | 0.226 | 498,563 | +16,992 | 0.46% | 112,668 |
| 2025-05-02 | 2025-04-29 | 0.235 | 481,571 | +16,992 | 0.44% | 113,363 |
| 2025-03-24 | 2025-03-20 | 0.320 | 464,579 | +33,985 | 0.43% | 148,733 |
| 2025-03-20 | 2025-03-18 | 0.306 | 430,594 | -637 | 0.40% | 131,771 |
| 2025-02-21 | 2025-02-19 | 0.313 | 431,231 | +2,124 | 0.40% | 135,012 |
| 2025-02-19 | 2025-02-17 | 0.351 | 429,107 | +2,124 | 0.39% | 150,508 |
| 2025-02-06 | 2025-02-04 | 0.400 | 426,983 | -12,745 | 0.39% | 170,871 |
| 2025-01-02 | 2024-12-27 | 0.438 | 439,728 | +12,745 | 0.40% | 192,533 |
| 2024-09-05 | 2024-09-03 | 0.718 | 426,983 | -1,275 | 0.39% | 306,563 |
| 2024-08-09 | 2024-08-07 | 0.765 | 428,258 | -6,372 | 0.39% | 327,641 |
| 2024-07-08 | 2024-07-04 | 0.942 | 434,630 | -2,124 | 0.40% | 409,250 |
| 2024-02-05 | 2024-02-01 | 1.389 | 436,754 | -1,062 | 0.40% | 606,594 |
| 2024-01-17 | 2024-01-15 | 1.412 | 437,816 | -38,232 | 0.40% | 618,375 |
| 2024-01-16 | 2024-01-12 | 1.412 | 476,048 | -2,549 | 0.44% | 672,374 |
| 2023-12-12 | 2023-12-08 | 1.671 | 478,597 | -850 | 0.44% | 799,903 |
| 2023-12-07 | 2023-12-05 | 1.671 | 479,447 | -106 | 0.44% | 801,324 |
| 2023-10-27 | 2023-10-25 | 1.412 | 479,553 | -2,974 | 0.44% | 677,325 |
| 2023-10-24 | 2023-10-19 | 1.459 | 482,527 | -637 | 0.44% | 704,243 |
| 2023-10-17 | 2023-10-13 | 1.436 | 483,164 | -17,842 | 0.44% | 693,799 |
| 2023-10-16 | 2023-10-12 | 1.412 | 501,006 | -12,744 | 0.46% | 707,625 |
| 2023-10-12 | 2023-10-10 | 1.412 | 513,750 | -6,372 | 0.47% | 725,625 |
| 2023-10-06 | 2023-10-04 | 1.412 | 520,122 | -850 | 0.48% | 734,625 |
| 2023-09-19 | 2023-09-15 | 1.365 | 520,972 | -6,372 | 0.48% | 711,298 |
| 2023-09-12 | 2023-09-07 | 1.601 | 527,344 | -2,124 | 0.49% | 844,135 |
| 2023-09-11 | 2023-09-06 | 1.554 | 529,468 | -6,372 | 0.49% | 822,608 |
| 2023-09-05 | 2023-08-31 | 1.530 | 535,840 | -4,248 | 0.49% | 819,894 |
| 2023-08-28 | 2023-08-24 | 1.836 | 540,088 | +2,124 | 0.50% | 991,673 |
| 2023-08-22 | 2023-08-18 | 1.836 | 537,964 | -25,488 | 0.50% | 987,773 |
| 2023-08-18 | 2023-08-16 | 1.930 | 563,452 | -6,372 | 0.52% | 1,087,627 |
| 2023-08-17 | 2023-08-15 | 1.930 | 569,824 | -2,124 | 0.52% | 1,099,927 |
| 2023-08-16 | 2023-08-14 | 1.930 | 571,948 | -8,497 | 0.53% | 1,104,027 |
| 2023-08-15 | 2023-08-11 | 1.883 | 580,445 | -25,488 | 0.53% | 1,093,101 |
| 2023-08-14 | 2023-08-10 | 1.860 | 605,933 | -12,744 | 0.56% | 1,126,836 |
| 2023-08-09 | 2023-08-07 | 1.977 | 618,677 | -16,992 | 0.57% | 1,223,355 |
| 2023-08-08 | 2023-08-04 | 1.977 | 635,669 | -8,497 | 0.59% | 1,256,954 |
| 2023-08-04 | 2023-08-02 | 2.001 | 644,166 | -2,124 | 0.59% | 1,288,920 |
| 2023-07-27 | 2023-07-25 | 2.095 | 646,290 | -424 | 0.59% | 1,354,025 |
| 2023-07-26 | 2023-07-24 | 1.977 | 646,714 | -20,391 | 0.60% | 1,278,794 |
| 2023-07-24 | 2023-07-20 | 1.648 | 667,105 | +8,496 | 0.61% | 1,099,262 |
| 2023-07-21 | 2023-07-19 | 1.530 | 658,609 | -2,124 | 0.61% | 1,007,744 |
| 2023-07-18 | 2023-07-13 | 1.507 | 660,733 | -8,284 | 0.73% | 995,440 |
| 2023-07-06 | 2023-07-04 | 1.342 | 669,017 | -1,805 | 0.74% | 897,679 |
| 2023-07-03 | 2023-06-29 | 1.507 | 670,822 | -3,399 | 0.74% | 1,010,640 |
| 2023-06-29 | 2023-06-27 | 1.436 | 674,221 | -27,824 | 0.74% | 968,147 |
| 2023-06-28 | 2023-06-26 | 1.365 | 702,045 | -114,804 | 0.78% | 958,522 |
| 2023-06-27 | 2023-06-23 | 1.648 | 816,849 | -26,763 | 0.90% | 1,346,012 |
| 2023-06-26 | 2023-06-21 | 1.742 | 843,612 | -2,336 | 0.93% | 1,469,547 |
| 2023-06-23 | 2023-06-20 | 1.836 | 845,948 | +70,730 | 0.93% | 1,553,272 |
| 2023-06-21 | 2023-06-19 | 2.213 | 775,218 | -270,920 | 0.86% | 1,715,382 |
| 2023-06-20 | 2023-06-16 | 2.048 | 1,046,138 | +659,405 | 1.16% | 2,142,483 |
| 2023-06-16 | 2023-06-14 | 7.886 | 386,733 | -212 | 0.43% | 3,049,757 |
| 2023-06-15 | 2023-06-13 | 5.885 | 386,945 | -1,275 | 0.43% | 2,277,185 |
| 2023-06-12 | 2023-06-08 | 3.366 | 388,220 | +3,080 | 0.43% | 1,306,842 |
| 2023-06-05 | 2023-06-01 | 4.120 | 385,140 | +16,037 | 0.43% | 1,586,594 |
| 2023-05-16 | 2023-05-12 | 1.860 | 369,103 | -121,070 | 0.47% | 686,410 |
| 2023-04-25 | 2023-04-21 | 2.613 | 490,173 | -319 | 0.62% | 1,280,801 |
| 2022-12-22 | 2022-12-20 | 4.002 | 490,492 | +850 | 0.62% | 1,962,863 |
| 2022-11-11 | 2022-11-09 | 4.096 | 489,642 | +531 | 0.62% | 2,005,566 |
| 2022-11-10 | 2022-11-08 | 3.978 | 489,111 | +1,699 | 0.62% | 1,945,823 |
| 2022-11-03 | 2022-11-01 | 4.402 | 487,412 | -1,699 | 0.62% | 2,145,591 |
| 2022-10-13 | 2022-10-11 | 4.049 | 489,111 | -319 | 0.62% | 1,980,364 |
| 2022-08-17 | 2022-08-15 | 4.708 | 489,430 | -106 | 0.65% | 2,304,251 |
| 2022-07-26 | 2022-07-22 | 4.402 | 489,536 | +850 | 0.65% | 2,154,941 |
| 2022-07-15 | 2022-07-13 | 5.014 | 488,686 | -8,072 | 0.65% | 2,450,297 |
| 2022-07-07 | 2022-07-05 | 5.132 | 496,758 | -106 | 0.66% | 2,549,239 |
| 2022-06-30 | 2022-06-28 | 5.132 | 496,864 | -2,124 | 0.66% | 2,549,783 |
| 2022-06-28 | 2022-06-24 | 5.344 | 498,988 | +319 | 0.66% | 2,666,399 |
| 2022-06-23 | 2022-06-21 | 5.249 | 498,669 | -213 | 0.66% | 2,617,739 |
| 2022-06-15 | 2022-06-13 | 5.555 | 498,882 | -1,062 | 0.66% | 2,771,526 |
| 2022-06-13 | 2022-06-09 | 5.650 | 499,944 | -318 | 0.66% | 2,824,501 |
| 2022-06-09 | 2022-06-07 | 5.885 | 500,262 | -1,275 | 0.66% | 2,944,060 |
| 2022-05-19 | 2022-05-17 | 5.414 | 501,537 | -212 | 0.66% | 2,715,438 |
| 2022-05-18 | 2022-05-16 | 5.038 | 501,749 | -106 | 0.67% | 2,527,606 |
| 2022-05-16 | 2022-05-12 | 5.249 | 501,855 | +106 | 0.67% | 2,634,464 |
| 2022-05-13 | 2022-05-11 | 5.603 | 501,749 | +1,487 | 0.67% | 2,811,076 |
| 2022-05-12 | 2022-05-10 | 5.320 | 500,262 | -23,365 | 0.66% | 2,661,430 |
| 2022-05-04 | 2022-04-29 | 4.520 | 523,627 | -849 | 0.69% | 2,366,641 |
| 2022-05-03 | 2022-04-28 | 4.426 | 524,476 | -5,735 | 0.70% | 2,321,093 |
| 2022-04-28 | 2022-04-26 | 4.378 | 530,211 | -1,062 | 0.70% | 2,321,511 |
| 2022-04-19 | 2022-04-13 | 4.261 | 531,273 | -744 | 0.70% | 2,263,630 |
| 2022-02-23 | 2022-02-21 | 4.237 | 532,017 | -12,531 | 0.71% | 2,254,276 |
| 2022-02-18 | 2022-02-16 | 4.190 | 544,548 | -2,124 | 0.72% | 2,281,736 |
| 2022-02-17 | 2022-02-15 | 4.355 | 546,672 | -1,487 | 0.72% | 2,380,717 |
| 2022-02-15 | 2022-02-11 | 4.473 | 548,159 | -425 | 0.73% | 2,451,711 |
| 2022-02-11 | 2022-02-09 | 4.355 | 548,584 | -106 | 0.73% | 2,389,043 |
| 2022-01-28 | 2022-01-26 | 4.355 | 548,690 | -2,231 | 0.73% | 2,389,505 |
| 2022-01-13 | 2022-01-11 | 4.567 | 550,921 | -106 | 0.73% | 2,515,940 |
| 2021-12-29 | 2021-12-24 | 4.002 | 551,027 | +850 | 0.73% | 2,205,114 |
| 2021-12-20 | 2021-12-16 | 4.426 | 550,177 | -8,496 | 0.73% | 2,434,834 |
| 2021-12-17 | 2021-12-15 | 4.284 | 558,673 | +8,124 | 0.74% | 2,393,526 |
| 2021-12-16 | 2021-12-14 | 4.543 | 550,549 | +4,248 | 1.09% | 2,501,281 |
| 2021-12-10 | 2021-12-08 | 4.873 | 546,301 | -2,124 | 1.09% | 2,662,021 |
| 2021-12-09 | 2021-12-07 | 4.826 | 548,425 | -2,124 | 1.09% | 2,646,551 |
| 2021-12-08 | 2021-12-06 | 4.802 | 550,549 | -12,532 | 1.09% | 2,643,841 |
| 2021-12-02 | 2021-11-30 | 4.873 | 563,081 | -6,797 | 1.12% | 2,743,787 |
| 2021-12-01 | 2021-11-29 | 4.826 | 569,878 | -849 | 1.13% | 2,750,077 |
| 2021-11-22 | 2021-11-18 | 4.779 | 570,727 | -1,699 | 1.13% | 2,727,304 |
| 2021-11-18 | 2021-11-16 | 4.779 | 572,426 | -16,143 | 1.14% | 2,735,423 |
| 2021-11-17 | 2021-11-15 | 4.802 | 588,569 | +5,522 | 1.17% | 2,826,420 |
| 2021-11-11 | 2021-11-09 | 4.708 | 583,047 | -106 | 1.16% | 2,745,002 |
| 2021-11-09 | 2021-11-05 | 4.826 | 583,153 | -849 | 1.16% | 2,814,139 |
| 2021-11-05 | 2021-11-03 | 4.967 | 584,002 | -2,124 | 1.16% | 2,900,721 |
| 2021-11-01 | 2021-10-28 | 4.661 | 586,126 | -107 | 1.17% | 2,731,903 |
| 2021-10-28 | 2021-10-26 | 4.590 | 586,233 | +2,124 | 1.17% | 2,691,002 |
| 2021-10-26 | 2021-10-22 | 4.661 | 584,109 | +3,293 | 1.16% | 2,722,502 |
| 2021-10-25 | 2021-10-21 | 4.661 | 580,816 | +849 | 1.15% | 2,707,154 |
| 2021-10-22 | 2021-10-20 | 4.826 | 579,967 | +121,070 | 1.15% | 2,798,764 |
| 2021-10-21 | 2021-10-19 | 4.920 | 458,897 | -1,274 | 0.91% | 2,257,723 |
| 2021-10-18 | 2021-10-12 | 4.943 | 460,171 | -425 | 0.91% | 2,274,823 |
| 2021-10-15 | 2021-10-11 | 4.943 | 460,596 | +1,699 | 0.92% | 2,276,924 |
| 2021-10-07 | 2021-10-05 | 4.967 | 458,897 | -850 | 0.91% | 2,279,328 |
| 2021-10-04 | 2021-09-29 | 4.943 | 459,747 | -849 | 0.91% | 2,272,727 |
| 2021-09-30 | 2021-09-28 | 4.943 | 460,596 | +425 | 0.92% | 2,276,924 |
| 2021-09-29 | 2021-09-27 | 4.802 | 460,171 | -1,487 | 0.91% | 2,209,828 |
| 2021-09-28 | 2021-09-24 | 4.567 | 461,658 | +425 | 0.92% | 2,108,294 |
| 2021-09-24 | 2021-09-21 | 4.567 | 461,233 | -107 | 0.92% | 2,106,353 |
| 2021-09-23 | 2021-09-20 | 4.590 | 461,340 | -531 | 0.92% | 2,117,702 |
| 2021-09-17 | 2021-09-15 | 4.826 | 461,871 | -3,823 | 0.92% | 2,228,865 |
| 2021-09-13 | 2021-09-09 | 4.708 | 465,694 | -1,699 | 0.93% | 2,192,501 |
| 2021-09-10 | 2021-09-08 | 4.684 | 467,393 | +1,699 | 0.93% | 2,189,497 |
| 2021-08-19 | 2021-08-17 | 4.943 | 465,694 | +850 | 0.93% | 2,302,126 |
| 2021-08-17 | 2021-08-13 | 4.920 | 464,844 | -213 | 0.92% | 2,286,982 |
| 2021-08-16 | 2021-08-12 | 4.826 | 465,057 | +5,098 | 0.92% | 2,244,239 |
| 2021-08-03 | 2021-07-30 | 5.202 | 459,959 | -3,398 | 0.91% | 2,392,878 |
| 2021-08-02 | 2021-07-29 | 4.991 | 463,357 | +2,973 | 0.92% | 2,312,388 |
| 2021-07-30 | 2021-07-28 | 5.038 | 460,384 | +2,549 | 0.92% | 2,319,226 |
| 2021-07-28 | 2021-07-26 | 5.014 | 457,835 | +850 | 0.91% | 2,295,608 |
| 2021-07-26 | 2021-07-22 | 5.603 | 456,985 | +849 | 1.09% | 2,560,283 |
| 2021-07-22 | 2021-07-20 | 5.603 | 456,136 | -8,496 | 1.09% | 2,555,527 |
| 2021-07-21 | 2021-07-19 | 5.885 | 464,632 | -849 | 1.11% | 2,734,376 |
| 2021-07-20 | 2021-07-16 | 5.885 | 465,481 | +106 | 1.11% | 2,739,373 |
| 2021-07-19 | 2021-07-15 | 5.861 | 465,375 | +14,125 | 1.11% | 2,727,794 |
| 2021-07-16 | 2021-07-14 | 4.896 | 451,250 | -2,762 | 1.08% | 2,209,478 |
| 2021-07-15 | 2021-07-13 | 5.414 | 454,012 | +12,638 | 1.08% | 2,458,127 |
| 2021-07-09 | 2021-07-07 | 4.331 | 441,374 | -637 | 1.05% | 1,911,762 |
| 2021-07-07 | 2021-07-05 | 4.214 | 442,011 | +319 | 1.05% | 1,862,496 |
| 2021-07-06 | 2021-07-02 | 4.308 | 441,692 | +531 | 1.05% | 1,902,741 |
| 2021-06-25 | 2021-06-23 | 4.590 | 441,161 | -531 | 1.05% | 2,025,074 |
| 2021-06-24 | 2021-06-22 | 4.590 | 441,692 | -106 | 1.05% | 2,027,511 |
| 2021-06-21 | 2021-06-17 | 4.543 | 441,798 | +849 | 1.05% | 2,007,198 |
| 2021-06-17 | 2021-06-15 | 4.543 | 440,949 | +106 | 1.05% | 2,003,341 |
| 2021-06-15 | 2021-06-10 | 4.708 | 440,843 | -637 | 1.05% | 2,075,502 |
| 2021-06-09 | 2021-06-07 | 4.684 | 441,480 | +213 | 1.05% | 2,068,108 |
| 2021-06-03 | 2021-06-01 | 4.873 | 441,267 | -1,700 | 1.05% | 2,150,210 |
| 2021-05-12 | 2021-05-10 | 4.755 | 442,967 | -424 | 1.06% | 2,106,357 |
| 2021-05-06 | 2021-05-04 | 4.802 | 443,391 | +1,274 | 1.06% | 2,129,248 |
| 2021-05-03 | 2021-04-29 | 5.014 | 442,117 | +743 | 1.05% | 2,216,797 |
| 2021-04-30 | 2021-04-28 | 5.038 | 441,374 | +850 | 1.05% | 2,223,462 |
| 2021-04-29 | 2021-04-27 | 5.061 | 440,524 | -2,549 | 1.05% | 2,229,550 |
| 2021-04-20 | 2021-04-16 | 5.414 | 443,073 | -3,505 | 1.06% | 2,398,901 |
| 2021-04-19 | 2021-04-15 | 5.320 | 446,578 | -106 | 1.07% | 2,375,828 |
| 2021-04-15 | 2021-04-13 | 5.249 | 446,684 | -2,336 | 1.07% | 2,344,846 |
| 2021-04-14 | 2021-04-12 | 5.014 | 449,020 | -4,567 | 1.07% | 2,251,409 |
| 2021-04-13 | 2021-04-09 | 5.061 | 453,587 | -2,549 | 1.08% | 2,295,663 |
| 2021-04-07 | 2021-03-31 | 5.391 | 456,136 | -849 | 1.09% | 2,458,889 |
| 2021-03-29 | 2021-03-25 | 5.179 | 456,985 | +849 | 1.09% | 2,366,649 |
| 2021-03-26 | 2021-03-24 | 5.414 | 456,136 | -10,620 | 1.09% | 2,469,627 |
| 2021-03-24 | 2021-03-22 | 5.414 | 466,756 | -4,354 | 1.11% | 2,527,126 |
| 2021-03-22 | 2021-03-18 | 5.367 | 471,110 | -106 | 1.12% | 2,528,520 |
| 2021-03-19 | 2021-03-17 | 5.414 | 471,216 | -2,124 | 1.12% | 2,551,273 |
| 2021-03-17 | 2021-03-15 | 5.414 | 473,340 | -425 | 1.13% | 2,562,773 |
| 2021-03-16 | 2021-03-12 | 5.320 | 473,765 | -5,098 | 1.13% | 2,520,464 |
| 2021-03-15 | 2021-03-11 | 5.414 | 478,863 | -2,018 | 1.14% | 2,592,676 |
| 2021-03-09 | 2021-03-05 | 5.367 | 480,881 | -3,823 | 1.15% | 2,580,962 |
| 2021-03-08 | 2021-03-04 | 5.485 | 484,704 | +4,036 | 1.16% | 2,658,531 |
| 2021-03-05 | 2021-03-03 | 5.532 | 480,668 | -1,699 | 1.15% | 2,659,024 |
| 2021-03-04 | 2021-03-02 | 5.532 | 482,367 | -7,753 | 1.15% | 2,668,423 |
| 2021-03-02 | 2021-02-26 | 5.532 | 490,120 | -4,248 | 1.17% | 2,711,312 |
| 2021-03-01 | 2021-02-25 | 5.438 | 494,368 | -9,771 | 1.18% | 2,688,261 |
| 2021-02-24 | 2021-02-22 | 5.179 | 504,139 | +1,487 | 1.20% | 2,610,851 |
| 2021-02-23 | 2021-02-19 | 5.344 | 502,652 | -2,655 | 1.20% | 2,685,978 |
| 2021-02-22 | 2021-02-18 | 5.320 | 505,307 | +106 | 1.21% | 2,688,270 |
| 2021-02-19 | 2021-02-17 | 5.438 | 505,201 | -4,885 | 1.21% | 2,747,169 |
| 2021-02-17 | 2021-02-11 | 5.155 | 510,086 | -2,974 | 1.22% | 2,629,642 |
| 2021-02-16 | 2021-02-09 | 5.179 | 513,060 | +744 | 1.22% | 2,657,052 |
| 2021-02-09 | 2021-02-05 | 5.132 | 512,316 | -1,062 | 1.22% | 2,629,079 |
| 2021-02-08 | 2021-02-04 | 4.943 | 513,378 | +531 | 1.22% | 2,537,849 |
| 2021-02-05 | 2021-02-03 | 4.920 | 512,847 | +2,124 | 1.22% | 2,523,151 |
| 2021-02-04 | 2021-02-02 | 4.873 | 510,723 | -213 | 1.22% | 2,488,656 |
| 2021-02-03 | 2021-02-01 | 5.155 | 510,936 | +319 | 1.22% | 2,634,024 |
| 2021-02-02 | 2021-01-29 | 5.320 | 510,617 | +5,098 | 1.22% | 2,716,520 |
| 2021-02-01 | 2021-01-28 | 5.438 | 505,519 | +5,841 | 1.21% | 2,748,898 |
| 2021-01-29 | 2021-01-27 | 5.744 | 499,678 | +212 | 1.19% | 2,870,048 |
| 2021-01-28 | 2021-01-26 | 6.003 | 499,466 | -19,222 | 1.19% | 2,998,163 |
| 2021-01-27 | 2021-01-25 | 4.755 | 518,688 | +8,496 | 1.24% | 2,466,418 |
| 2021-01-26 | 2021-01-22 | 4.826 | 510,192 | +5,522 | 1.22% | 2,462,049 |
| 2021-01-25 | 2021-01-21 | 4.943 | 504,670 | -20,072 | 1.20% | 2,494,801 |
| 2021-01-22 | 2021-01-20 | 4.943 | 524,742 | +2,549 | 1.25% | 2,594,026 |
| 2021-01-21 | 2021-01-19 | 4.943 | 522,193 | +4,036 | 1.25% | 2,581,425 |
| 2021-01-20 | 2021-01-18 | 4.991 | 518,157 | -1,700 | 1.24% | 2,585,868 |
| 2021-01-19 | 2021-01-15 | 5.132 | 519,857 | -4,566 | 1.24% | 2,667,777 |
| 2021-01-18 | 2021-01-14 | 4.967 | 524,423 | -7,328 | 1.25% | 2,604,794 |
| 2021-01-15 | 2021-01-13 | 4.967 | 531,751 | -6,160 | 1.27% | 2,641,192 |
| 2021-01-14 | 2021-01-12 | 4.991 | 537,911 | -318 | 1.28% | 2,684,451 |
| 2021-01-13 | 2021-01-11 | 5.061 | 538,229 | +849 | 1.28% | 2,724,048 |
| 2021-01-12 | 2021-01-08 | 5.344 | 537,380 | -11,257 | 1.28% | 2,871,551 |
| 2021-01-11 | 2021-01-07 | 5.038 | 548,637 | +2,867 | 1.31% | 2,763,809 |
| 2021-01-08 | 2021-01-06 | 5.155 | 545,770 | +2,443 | 1.30% | 2,813,604 |
| 2021-01-07 | 2021-01-05 | 5.155 | 543,327 | +4,673 | 1.30% | 2,801,009 |
| 2021-01-06 | 2021-01-04 | 5.344 | 538,654 | -956 | 1.29% | 2,878,359 |
| 2021-01-05 | 2020-12-31 | 5.344 | 539,610 | +2,443 | 1.29% | 2,883,467 |
| 2021-01-04 | 2020-12-29 | 5.461 | 537,167 | +1,168 | 1.28% | 2,933,638 |
| 2020-12-30 | 2020-12-28 | 5.626 | 535,999 | -24,108 | 1.28% | 3,015,581 |
| 2020-12-29 | 2020-12-24 | 5.767 | 560,107 | -3,080 | 1.34% | 3,230,325 |
| 2020-12-22 | 2020-12-18 | 5.814 | 563,187 | -743 | 1.34% | 3,274,604 |
| 2020-12-21 | 2020-12-17 | 5.485 | 563,930 | -850 | 1.35% | 3,093,074 |
| 2020-12-16 | 2020-12-14 | 5.508 | 564,780 | +531 | 1.35% | 3,111,031 |
| 2020-12-15 | 2020-12-11 | 5.485 | 564,249 | +1,487 | 1.35% | 3,094,823 |
| 2020-12-14 | 2020-12-10 | 5.555 | 562,762 | -6,903 | 1.34% | 3,126,410 |
| 2020-12-11 | 2020-12-09 | 5.626 | 569,665 | -1,381 | 1.36% | 3,204,989 |
| 2020-12-10 | 2020-12-08 | 5.720 | 571,046 | +213 | 1.36% | 3,266,529 |
| 2020-12-09 | 2020-12-07 | 5.885 | 570,833 | +8,496 | 1.36% | 3,359,373 |
| 2020-12-08 | 2020-12-04 | 5.720 | 562,337 | +1,911 | 1.34% | 3,216,711 |
| 2020-12-07 | 2020-12-03 | 6.003 | 560,426 | +2,655 | 1.34% | 3,364,090 |
| 2020-12-04 | 2020-12-02 | 6.827 | 557,771 | -15,505 | 1.33% | 3,807,703 |
| 2020-12-03 | 2020-12-01 | 5.485 | 573,276 | -425 | 1.37% | 3,144,335 |
| 2020-12-02 | 2020-11-30 | 5.320 | 573,701 | -11,894 | 1.37% | 3,052,131 |
| 2020-11-30 | 2020-11-26 | 5.603 | 585,595 | -5,204 | 1.40% | 3,280,828 |
| 2020-11-27 | 2020-11-25 | 5.626 | 590,799 | +3,929 | 1.41% | 3,323,891 |
| 2020-11-26 | 2020-11-24 | 5.391 | 586,870 | -8,921 | 1.40% | 3,163,636 |
| 2020-11-25 | 2020-11-23 | 5.791 | 595,791 | +11,789 | 1.42% | 3,450,152 |
| 2020-11-24 | 2020-11-20 | 6.003 | 584,002 | +5,097 | 1.39% | 3,505,611 |
| 2020-11-23 | 2020-11-19 | 6.356 | 578,905 | -14,018 | 1.38% | 3,679,427 |
| 2020-11-20 | 2020-11-18 | 6.120 | 592,923 | -33,348 | 1.41% | 3,628,948 |
| 2020-11-19 | 2020-11-17 | 6.474 | 626,271 | -26,338 | 1.49% | 4,054,190 |
| 2020-11-18 | 2020-11-16 | 7.533 | 652,609 | -71,686 | 1.56% | 4,916,004 |
| 2020-11-17 | 2020-11-13 | 37.664 | 724,295 | +34,197 | 1.73% | 27,280,016 |
| 2020-11-16 | 2020-11-12 | 41.195 | 690,098 | +595,154 | 1.65% | 28,428,763 |
| 2020-11-13 | 2020-11-11 | 42.372 | 94,944 | +71,049 | 0.23% | 4,022,992 |
| 2020-11-11 | 2020-11-09 | 43.314 | 23,895 | -1,700 | 0.06% | 1,034,985 |
| 2020-11-10 | 2020-11-06 | 39.783 | 25,595 | +1,275 | 0.06% | 1,018,242 |
| 2020-11-09 | 2020-11-05 | 37.900 | 24,320 | -637 | 0.06% | 921,719 |
| 2020-11-06 | 2020-11-04 | 34.133 | 24,957 | +8,496 | 0.06% | 851,863 |
| 2020-11-05 | 2020-11-03 | 33.427 | 16,461 | -213 | 0.04% | 550,242 |
| 2020-10-23 | 2020-10-21 | 28.248 | 16,674 | +213 | 0.04% | 471,010 |
| 2020-10-22 | 2020-10-20 | 30.131 | 16,461 | -850 | 0.04% | 495,993 |
| 2020-10-21 | 2020-10-19 | 29.425 | 17,311 | -425 | 0.04% | 509,379 |
| 2020-10-20 | 2020-10-16 | 25.894 | 17,736 | -637 | 0.04% | 459,259 |
| 2020-10-15 | 2020-10-12 | 22.834 | 18,373 | -212 | 0.04% | 419,528 |
| 2020-10-09 | 2020-10-07 | 21.892 | 18,585 | +849 | 0.04% | 406,869 |
| 2020-10-06 | 2020-09-30 | 21.657 | 17,736 | +213 | 0.04% | 384,107 |
| 2020-10-05 | 2020-09-29 | 24.717 | 17,523 | -3,717 | 0.04% | 433,119 |
| 2020-09-30 | 2020-09-28 | 21.422 | 21,240 | +637 | 0.05% | 454,993 |
| 2020-09-14 | 2020-09-10 | 16.007 | 20,603 | -4,248 | 0.05% | 329,798 |
| 2020-08-20 | 2020-08-18 | 14.595 | 24,851 | -1,699 | 0.06% | 362,698 |
| 2020-08-19 | 2020-08-17 | 13.889 | 26,550 | -3,293 | 0.06% | 368,745 |
| 2020-08-14 | 2020-08-12 | 13.418 | 29,843 | +850 | 0.07% | 400,430 |
| 2020-08-13 | 2020-08-11 | 12.476 | 28,993 | +850 | 0.07% | 361,725 |
| 2020-06-26 | 2020-06-23 | 17.891 | 28,143 | -107 | 0.07% | 503,493 |
| 2020-06-24 | 2020-06-22 | 19.303 | 28,250 | +107 | 0.07% | 545,307 |
| 2020-06-02 | 2020-05-29 | 16.949 | 28,143 | -213 | 0.07% | 476,993 |
| 2020-05-18 | 2020-05-14 | 18.832 | 28,356 | -106 | 0.07% | 534,004 |
| 2020-05-14 | 2020-05-12 | 19.303 | 28,462 | -319 | 0.07% | 549,400 |
| 2020-04-29 | 2020-04-27 | 14.830 | 28,781 | +213 | 0.07% | 426,831 |
| 2020-04-16 | 2020-04-14 | 14.124 | 28,568 | +425 | 0.07% | 403,497 |
| 2020-04-03 | 2020-04-01 | 15.301 | 28,143 | -1,806 | 0.07% | 430,619 |
| 2020-03-31 | 2020-03-27 | 17.184 | 29,949 | +1,381 | 0.07% | 514,653 |
| 2020-03-27 | 2020-03-25 | 19.068 | 28,568 | +106 | 0.07% | 544,721 |
| 2020-03-26 | 2020-03-24 | 14.595 | 28,462 | -531 | 0.07% | 415,400 |
| 2020-03-25 | 2020-03-23 | 9.416 | 28,993 | +743 | 0.07% | 273,000 |
| 2020-03-24 | 2020-03-20 | 14.830 | 28,250 | +107 | 0.07% | 418,956 |
| 2020-03-23 | 2020-03-19 | 22.128 | 28,143 | -319 | 0.07% | 622,741 |
| 2020-03-20 | 2020-03-18 | 21.422 | 28,462 | +319 | 0.07% | 609,700 |
| 2020-02-10 | 2020-02-06 | 25.894 | 28,143 | -425 | 0.07% | 728,739 |
| 2020-02-07 | 2020-02-05 | 25.659 | 28,568 | +425 | 0.07% | 733,019 |
| 2020-01-30 | 2020-01-24 | 24.717 | 28,143 | -1,700 | 0.07% | 695,615 |
| 2020-01-23 | 2020-01-21 | 24.717 | 29,843 | +1,700 | 0.07% | 737,634 |
| 2020-01-22 | 2020-01-20 | 24.953 | 28,143 | -1,593 | 0.07% | 702,240 |
| 2020-01-21 | 2020-01-17 | 24.717 | 29,736 | +1,593 | 0.07% | 734,989 |
| 2020-01-20 | 2020-01-16 | 24.717 | 28,143 | -107 | 0.07% | 695,615 |
| 2020-01-17 | 2020-01-15 | 24.717 | 28,250 | -637 | 0.07% | 698,260 |
| 2020-01-16 | 2020-01-14 | 24.482 | 28,887 | -106 | 0.07% | 707,204 |
| 2020-01-14 | 2020-01-10 | 22.834 | 28,993 | +425 | 0.07% | 662,024 |
| 2020-01-10 | 2020-01-08 | 24.717 | 28,568 | +425 | 0.07% | 706,120 |
| 2019-12-30 | 2019-12-24 | 28.013 | 28,143 | -425 | 0.07% | 788,363 |
| 2019-12-27 | 2019-12-20 | 29.425 | 28,568 | +425 | 0.07% | 840,619 |
| 2019-12-20 | 2019-12-18 | 30.367 | 28,143 | -5,310 | 0.07% | 854,613 |
| 2019-12-19 | 2019-12-17 | 31.073 | 33,453 | -2,231 | 0.08% | 1,039,485 |
| 2019-12-04 | 2019-12-02 | 33.662 | 35,684 | +106 | 0.09% | 1,201,209 |
| 2019-11-28 | 2019-11-26 | 33.662 | 35,578 | -106 | 0.08% | 1,197,641 |
| 2019-11-27 | 2019-11-25 | 34.133 | 35,684 | -106 | 0.09% | 1,218,010 |
| 2019-11-26 | 2019-11-22 | 32.956 | 35,790 | -106 | 0.09% | 1,179,503 |
| 2019-11-22 | 2019-11-20 | 29.896 | 35,896 | -319 | 0.09% | 1,073,146 |
| 2019-11-20 | 2019-11-18 | 25.659 | 36,215 | -425 | 0.09% | 929,232 |
| 2019-11-19 | 2019-11-15 | 22.599 | 36,640 | +850 | 0.09% | 828,011 |
| 2019-11-04 | 2019-10-31 | 18.832 | 35,790 | -212 | 0.09% | 674,001 |
| 2019-10-28 | 2019-10-24 | 18.832 | 36,002 | -213 | 0.10% | 677,994 |
| 2019-10-25 | 2019-10-23 | 20.009 | 36,215 | -2,655 | 0.10% | 724,630 |
| 2019-10-24 | 2019-10-22 | 21.657 | 38,870 | +4,567 | 0.11% | 841,805 |
| 2019-10-23 | 2019-10-21 | 17.420 | 34,303 | +1,487 | 0.10% | 597,548 |
| 2019-10-22 | 2019-10-18 | 16.478 | 32,816 | +531 | 0.09% | 540,745 |
| 2019-10-21 | 2019-10-17 | 15.772 | 32,285 | -106 | 0.09% | 509,196 |
| 2019-10-18 | 2019-10-16 | 16.007 | 32,391 | -2,018 | 0.09% | 518,492 |
| 2019-10-17 | 2019-10-15 | 10.593 | 34,409 | -2,443 | 0.10% | 364,497 |
| 2019-09-30 | 2019-09-26 | 10.828 | 36,852 | -106 | 0.10% | 399,051 |
| 2019-09-26 | 2019-09-24 | 11.299 | 36,958 | -213 | 0.10% | 417,598 |
| 2019-09-25 | 2019-09-23 | 11.417 | 37,171 | +319 | 0.10% | 424,380 |
| 2019-09-16 | 2019-09-12 | 9.887 | 36,852 | -2,974 | 0.10% | 364,351 |
| 2019-07-19 | 2019-07-17 | 11.417 | 39,826 | +5,523 | 0.11% | 454,692 |
| 2019-07-15 | 2019-07-11 | 12.712 | 34,303 | +425 | 0.10% | 436,049 |
| 2019-07-12 | 2019-07-10 | 12.712 | 33,878 | -106 | 0.10% | 430,646 |
| 2019-07-02 | 2019-06-27 | 13.418 | 33,984 | +1,911 | 0.10% | 455,993 |
| 2019-06-28 | 2019-06-26 | 13.418 | 32,073 | +2,974 | 0.09% | 430,352 |
| 2019-06-18 | 2019-06-14 | 16.714 | 29,099 | +2,973 | 0.08% | 486,346 |
| 2019-06-14 | 2019-06-12 | 19.303 | 26,126 | +850 | 0.07% | 504,308 |
| 2019-06-13 | 2019-06-11 | 19.538 | 25,276 | -4,248 | 0.07% | 493,851 |
| 2019-06-12 | 2019-06-10 | 19.303 | 29,524 | -10,408 | 0.08% | 569,899 |
| 2019-06-11 | 2019-06-06 | 19.068 | 39,932 | -49,490 | 0.11% | 761,404 |
| 2019-06-10 | 2019-06-05 | 20.715 | 89,422 | -27,294 | 0.26% | 1,852,406 |
| 2019-06-06 | 2019-06-04 | 21.186 | 116,716 | -40,144 | 0.33% | 2,472,761 |
| 2019-06-05 | 2019-06-03 | 20.951 | 156,860 | -70,199 | 0.45% | 3,286,331 |
| 2019-06-04 | 2019-05-31 | 20.009 | 227,059 | -55,650 | 0.65% | 4,543,252 |
| 2019-06-03 | 2019-05-30 | 19.774 | 282,709 | +264,124 | 0.81% | 5,590,209 |
| 2019-05-31 | 2019-05-29 | 19.774 | 18,585 | -531 | 0.05% | 367,495 |
| 2019-05-30 | 2019-05-28 | 17.891 | 19,116 | +637 | 0.05% | 341,995 |
| 2019-05-29 | 2019-05-27 | 17.420 | 18,479 | -4,248 | 0.05% | 321,899 |
| 2019-05-28 | 2019-05-24 | 17.184 | 22,727 | -558,833 | 0.07% | 390,548 |
| 2019-05-27 | 2019-05-23 | 15.301 | 581,560 | +555,859 | 1.66% | 8,898,505 |
| 2019-05-24 | 2019-05-22 | 15.066 | 25,701 | -342,818 | 0.07% | 387,203 |
| 2019-05-23 | 2019-05-21 | 12.241 | 368,519 | -385,618 | 1.05% | 4,510,995 |
| 2019-05-22 | 2019-05-20 | 13.889 | 754,137 | -33,454 | 2.16% | 10,473,972 |
| 2019-05-21 | 2019-05-17 | 15.772 | 787,591 | -28,037 | 2.25% | 12,421,805 |
| 2019-05-20 | 2019-05-16 | 17.420 | 815,628 | -3,186 | 2.33% | 14,208,002 |
| 2019-05-17 | 2019-05-15 | 16.714 | 818,814 | -8,071 | 2.34% | 13,685,251 |
| 2019-05-16 | 2019-05-14 | 16.243 | 826,885 | -64,571 | 2.37% | 13,430,846 |
| 2019-05-15 | 2019-05-10 | 18.126 | 891,456 | +859,383 | 2.55% | 16,158,453 |
| 2019-05-14 | 2019-05-09 | 17.420 | 32,073 | -448,595 | 0.09% | 558,702 |
| 2019-05-10 | 2019-05-08 | 18.126 | 480,668 | -27,506 | 1.38% | 8,712,546 |
| 2019-05-09 | 2019-05-07 | 19.774 | 508,174 | -566,586 | 1.45% | 10,048,492 |
| 2019-05-08 | 2019-05-06 | 19.068 | 1,074,760 | -41,100 | 3.08% | 20,493,006 |
| 2019-05-07 | 2019-05-03 | 23.305 | 1,115,860 | -34,940 | 3.19% | 26,004,832 |
| 2019-05-06 | 2019-05-02 | 20.951 | 1,150,800 | -25,488 | 3.29% | 24,110,100 |
| 2019-05-03 | 2019-04-30 | 21.657 | 1,176,288 | -11,045 | 3.37% | 25,474,792 |
| 2019-05-02 | 2019-04-29 | 21.186 | 1,187,333 | -50,552 | 3.40% | 25,154,993 |
| 2019-04-30 | 2019-04-26 | 22.599 | 1,237,885 | -36,640 | 3.54% | 27,974,394 |
| 2019-04-29 | 2019-04-25 | 24.246 | 1,274,525 | -45,773 | 3.65% | 30,902,580 |
| 2019-04-26 | 2019-04-24 | 26.836 | 1,320,298 | -40,993 | 3.78% | 35,431,209 |
| 2019-04-25 | 2019-04-23 | 31.779 | 1,361,291 | -86,236 | 3.90% | 43,260,735 |
| 2019-04-24 | 2019-04-18 | 22.599 | 1,447,527 | -39,082 | 4.14% | 32,711,997 |
| 2019-04-23 | 2019-04-17 | 22.834 | 1,486,609 | -51,508 | 4.25% | 33,945,143 |
| 2019-04-18 | 2019-04-16 | 24.246 | 1,538,117 | -16,992 | 4.40% | 37,293,724 |
| 2019-04-17 | 2019-04-15 | 26.365 | 1,555,109 | -51,614 | 4.45% | 41,000,392 |
| 2019-04-16 | 2019-04-12 | 16.949 | 1,606,723 | -33,985 | 4.60% | 27,232,196 |
| 2019-04-15 | 2019-04-11 | 18.597 | 1,640,708 | -24,851 | 4.69% | 30,511,780 |
| 2019-04-10 | 2019-04-08 | 22.128 | 1,665,559 | -637 | 4.77% | 36,855,052 |
| 2019-04-09 | 2019-04-04 | 22.363 | 1,666,196 | -956 | 4.77% | 37,261,372 |
| 2019-04-08 | 2019-04-03 | 24.717 | 1,667,152 | -8,496 | 4.77% | 41,207,252 |
| 2019-04-04 | 2019-04-02 | 24.246 | 1,675,648 | -8,496 | 4.79% | 40,628,348 |
| 2019-04-03 | 2019-04-01 | 24.717 | 1,684,144 | -16,992 | 4.82% | 41,627,245 |
| 2019-04-02 | 2019-03-29 | 27.542 | 1,701,136 | -16,993 | 4.87% | 46,852,638 |
| 2019-04-01 | 2019-03-28 | 24.717 | 1,718,129 | -8,496 | 4.92% | 42,467,258 |
| 2019-03-28 | 2019-03-26 | 26.836 | 1,726,625 | -8,708 | 4.94% | 46,335,305 |
| 2019-03-27 | 2019-03-25 | 27.071 | 1,735,333 | -10,408 | 4.97% | 46,977,491 |
| 2019-03-26 | 2019-03-22 | 29.190 | 1,745,741 | +212 | 5.00% | 50,957,798 |
| 2019-03-20 | 2019-03-18 | 28.719 | 1,745,529 | -424 | 4.99% | 50,129,809 |
| 2019-03-19 | 2019-03-15 | 29.190 | 1,745,953 | -1,275 | 5.00% | 50,963,986 |
| 2019-03-08 | 2019-03-06 | 32.721 | 1,747,228 | -106 | 5.00% | 57,170,703 |
| 2019-03-07 | 2019-03-05 | 34.604 | 1,747,334 | +637 | 5.00% | 60,464,771 |
| 2019-02-25 | 2019-02-21 | 38.370 | 1,746,697 | +17,630 | 5.00% | 67,021,529 |
| 2019-02-22 | 2019-02-20 | 37.429 | 1,729,067 | +14,443 | 4.95% | 64,716,958 |
| 2019-02-21 | 2019-02-19 | 36.958 | 1,714,624 | +7,009 | 4.91% | 63,369,124 |
| 2019-02-19 | 2019-02-15 | 38.370 | 1,707,615 | +302,786 | 4.89% | 65,521,935 |
| 2019-02-18 | 2019-02-14 | 38.135 | 1,404,829 | -302,786 | 4.02% | 53,573,205 |
| 2019-02-14 | 2019-02-12 | 39.077 | 1,707,615 | +810,727 | 4.89% | 66,727,861 |
| 2019-02-13 | 2019-02-11 | 39.312 | 896,888 | +218,575 | 2.57% | 35,258,500 |
| 2019-01-30 | 2019-01-28 | 39.783 | 678,313 | +425 | 1.94% | 26,985,222 |
| 2019-01-29 | 2019-01-25 | 38.841 | 677,888 | +5,416 | 1.94% | 26,330,011 |
| 2019-01-15 | 2019-01-11 | 39.547 | 672,472 | +6,373 | 1.92% | 26,594,550 |
| 2019-01-14 | 2019-01-10 | 39.783 | 666,099 | +1,274 | 1.93% | 26,499,314 |
| 2019-01-10 | 2019-01-08 | 40.018 | 664,825 | +3,398 | 1.93% | 26,605,132 |
| 2019-01-09 | 2019-01-07 | 40.724 | 661,427 | -1,274 | 1.92% | 26,936,252 |
| 2019-01-08 | 2019-01-04 | 38.370 | 662,701 | +10,302 | 1.92% | 25,428,128 |
| 2019-01-07 | 2019-01-03 | 39.783 | 652,399 | +424 | 1.89% | 25,954,289 |
| 2019-01-04 | 2019-01-02 | 40.724 | 651,975 | -2,124 | 1.89% | 26,551,325 |
| 2019-01-03 | 2018-12-31 | 41.431 | 654,099 | -4,566 | 1.90% | 27,099,751 |
| 2018-12-28 | 2018-12-24 | 41.666 | 658,665 | -425 | 1.91% | 27,443,974 |
| 2018-12-27 | 2018-12-20 | 41.195 | 659,090 | +2,867 | 1.91% | 27,151,381 |
| 2018-12-21 | 2018-12-19 | 39.783 | 656,223 | +4,779 | 1.90% | 26,106,419 |
| 2018-12-20 | 2018-12-18 | 39.547 | 651,444 | -6,797 | 1.89% | 25,762,946 |
| 2018-12-12 | 2018-12-10 | 39.783 | 658,241 | -8,814 | 1.91% | 26,186,701 |
| 2018-12-11 | 2018-12-07 | 41.431 | 667,055 | -3,611 | 1.94% | 27,636,527 |
| 2018-11-27 | 2018-11-23 | 40.489 | 670,666 | -4,248 | 1.95% | 27,154,630 |
| 2018-11-26 | 2018-11-22 | 42.608 | 674,914 | -4,992 | 1.96% | 28,756,509 |
| 2018-11-22 | 2018-11-20 | 38.841 | 679,906 | -14,018 | 1.97% | 26,408,393 |
| 2018-11-21 | 2018-11-19 | 40.724 | 693,924 | -12,957 | 2.01% | 28,259,675 |
| 2018-11-20 | 2018-11-16 | 41.901 | 706,881 | -4,673 | 2.05% | 29,619,346 |
| 2018-11-19 | 2018-11-15 | 43.549 | 711,554 | -5,947 | 2.06% | 30,987,657 |
| 2018-11-16 | 2018-11-14 | 42.843 | 717,501 | -55,437 | 2.08% | 30,739,942 |
| 2018-11-15 | 2018-11-13 | 44.255 | 772,938 | -22,090 | 2.24% | 34,206,738 |
| 2018-11-13 | 2018-11-09 | 44.491 | 795,028 | -106 | 2.31% | 35,371,492 |
| 2018-11-09 | 2018-11-07 | 45.197 | 795,134 | +106 | 2.31% | 35,937,735 |
| 2018-10-19 | 2018-10-16 | 45.668 | 795,028 | -9,558 | 2.31% | 36,307,246 |
| 2018-10-18 | 2018-10-15 | 44.491 | 804,586 | -3,399 | 2.33% | 35,796,736 |
| 2018-10-16 | 2018-10-12 | 44.020 | 807,985 | -2,549 | 2.34% | 35,567,559 |
| 2018-10-12 | 2018-10-10 | 43.549 | 810,534 | -14,868 | 2.35% | 35,298,164 |
| 2018-10-11 | 2018-10-09 | 45.432 | 825,402 | -15,399 | 2.40% | 37,500,061 |
| 2018-10-10 | 2018-10-08 | 44.491 | 840,801 | -16,355 | 2.44% | 37,407,973 |
| 2018-10-09 | 2018-10-05 | 44.491 | 857,156 | -7,222 | 2.49% | 38,135,621 |
| 2018-10-08 | 2018-10-04 | 42.843 | 864,378 | -12,107 | 2.51% | 37,032,603 |
| 2018-10-05 | 2018-10-03 | 44.962 | 876,485 | -15,187 | 2.54% | 39,408,237 |
| 2018-10-04 | 2018-10-02 | 43.078 | 891,672 | -52,888 | 2.59% | 38,411,863 |
| 2018-10-03 | 2018-09-28 | 40.254 | 944,560 | -20,815 | 2.74% | 38,021,987 |
| 2018-09-27 | 2018-09-24 | 37.429 | 965,375 | +6,265 | 2.80% | 36,132,859 |
| 2018-09-24 | 2018-09-20 | 38.606 | 959,110 | +531 | 2.78% | 37,027,247 |
| 2018-09-21 | 2018-09-19 | 38.841 | 958,579 | +107 | 2.78% | 37,232,398 |
| 2018-09-19 | 2018-09-17 | 39.077 | 958,472 | +12,213 | 2.78% | 37,453,868 |
| 2018-09-14 | 2018-09-12 | 37.900 | 946,259 | +12,744 | 2.75% | 35,862,871 |
| 2018-09-13 | 2018-09-11 | 38.370 | 933,515 | +2,443 | 2.71% | 35,819,379 |
| 2018-09-12 | 2018-09-10 | 39.783 | 931,072 | +9,133 | 2.70% | 37,040,695 |
| 2018-09-10 | 2018-09-06 | 43.078 | 921,939 | -3,611 | 2.68% | 39,715,719 |
| 2018-09-06 | 2018-09-04 | 43.078 | 925,550 | +5,629 | 2.69% | 39,871,275 |
| 2018-09-05 | 2018-09-03 | 40.254 | 919,921 | +8,921 | 2.67% | 37,030,178 |
| 2018-09-04 | 2018-08-31 | 40.489 | 911,000 | +36,533 | 2.64% | 36,885,526 |
| 2018-09-03 | 2018-08-30 | 40.018 | 874,467 | +4,567 | 2.54% | 34,994,637 |
| 2018-08-31 | 2018-08-29 | 39.783 | 869,900 | +8,496 | 2.52% | 34,607,098 |
| 2018-08-30 | 2018-08-28 | 40.018 | 861,404 | +30,374 | 2.50% | 34,471,879 |
| 2018-08-29 | 2018-08-27 | 39.783 | 831,030 | +8,708 | 2.41% | 33,060,739 |
| 2018-08-28 | 2018-08-24 | 40.489 | 822,322 | +2,230 | 2.39% | 33,295,037 |
| 2018-08-24 | 2018-08-22 | 40.018 | 820,092 | +7,328 | 2.38% | 32,818,645 |
| 2018-08-23 | 2018-08-21 | 41.431 | 812,764 | -26,656 | 2.36% | 33,673,346 |
| 2018-08-22 | 2018-08-20 | 42.608 | 839,420 | -2,655 | 2.44% | 35,765,726 |
| 2018-08-21 | 2018-08-17 | 42.843 | 842,075 | -7,010 | 2.44% | 36,077,075 |
| 2018-08-20 | 2018-08-16 | 44.726 | 849,085 | +21,665 | 2.46% | 37,976,411 |
| 2018-08-17 | 2018-08-15 | 46.139 | 827,420 | +29,949 | 2.40% | 38,176,072 |
| 2018-08-16 | 2018-08-14 | 46.374 | 797,471 | +22,303 | 2.31% | 36,981,990 |
| 2018-08-15 | 2018-08-13 | 47.080 | 775,168 | +12,425 | 2.25% | 36,495,136 |
| 2018-08-14 | 2018-08-10 | 47.316 | 762,743 | +12,532 | 2.21% | 36,089,714 |
| 2018-08-13 | 2018-08-09 | 47.080 | 750,211 | +44,392 | 2.18% | 35,320,153 |
| 2018-08-10 | 2018-08-08 | 47.316 | 705,819 | +14,868 | 2.05% | 33,396,315 |
| 2018-08-09 | 2018-08-07 | 47.786 | 690,951 | +20,391 | 2.00% | 33,018,127 |
| 2018-08-08 | 2018-08-06 | 46.609 | 670,560 | +22,515 | 1.95% | 31,254,459 |
| 2018-08-07 | 2018-08-03 | 47.080 | 648,045 | +637 | 1.88% | 30,510,148 |
| 2018-08-06 | 2018-08-02 | 47.080 | 647,408 | +25,807 | 1.88% | 30,480,158 |
| 2018-08-03 | 2018-08-01 | 47.080 | 621,601 | +39,507 | 1.80% | 29,265,157 |
| 2018-08-02 | 2018-07-31 | 45.903 | 582,094 | +26,657 | 1.69% | 26,720,027 |
| 2018-08-01 | 2018-07-30 | 45.668 | 555,437 | +1,274 | 1.61% | 25,365,632 |
| 2018-07-31 | 2018-07-27 | 45.903 | 554,163 | +34,787 | 1.61% | 25,437,902 |
| 2018-07-30 | 2018-07-26 | 45.903 | 519,376 | +23,789 | 1.51% | 23,841,064 |
| 2018-07-27 | 2018-07-25 | 45.903 | 495,587 | +19,754 | 1.44% | 22,749,071 |
| 2018-07-26 | 2018-07-24 | 45.903 | 475,833 | +12,213 | 1.38% | 21,842,298 |
| 2018-07-25 | 2018-07-23 | 45.903 | 463,620 | +17,630 | 1.35% | 21,281,681 |
| 2018-07-24 | 2018-07-20 | 45.903 | 445,990 | +36,958 | 1.29% | 20,472,406 |
| 2018-07-23 | 2018-07-19 | 46.139 | 409,032 | +34,409 | 1.19% | 18,872,199 |
| 2018-07-20 | 2018-07-18 | 46.139 | 374,623 | +24,002 | 1.09% | 17,284,613 |
| 2018-07-19 | 2018-07-17 | 46.139 | 350,621 | +9,982 | 1.02% | 16,177,192 |
| 2018-07-13 | 2018-07-11 | 48.257 | 340,639 | +531 | 0.99% | 16,438,318 |
| 2018-07-12 | 2018-07-10 | 46.374 | 340,108 | -12,319 | 0.99% | 15,772,198 |
| 2018-07-11 | 2018-07-09 | 46.609 | 352,427 | -212 | 1.02% | 16,426,442 |
| 2018-07-10 | 2018-07-06 | 48.022 | 352,639 | +1,805 | 1.02% | 16,934,394 |
| 2018-07-09 | 2018-07-05 | 48.257 | 350,834 | -3,080 | 1.02% | 16,930,301 |
| 2018-07-06 | 2018-07-04 | 48.728 | 353,914 | -16,567 | 1.03% | 17,245,558 |
| 2018-07-05 | 2018-07-03 | 54.849 | 370,481 | -12,638 | 1.08% | 20,320,342 |
| 2018-07-04 | 2018-06-29 | 63.088 | 383,119 | -6,797 | 1.11% | 24,170,055 |
| 2018-06-29 | 2018-06-27 | 60.027 | 389,916 | -21,240 | 1.13% | 23,405,633 |
| 2018-06-28 | 2018-06-26 | 57.203 | 411,156 | -19,117 | 1.19% | 23,519,174 |
| 2018-06-27 | 2018-06-25 | 56.496 | 430,273 | -16,992 | 1.25% | 24,308,854 |
| 2018-06-26 | 2018-06-22 | 52.259 | 447,265 | -17,417 | 1.30% | 23,373,677 |
| 2018-06-25 | 2018-06-21 | 47.316 | 464,682 | +425 | 1.35% | 21,986,751 |
| 2018-06-21 | 2018-06-19 | 48.493 | 464,257 | +5,841 | 1.35% | 22,513,076 |
| 2018-06-19 | 2018-06-14 | 49.434 | 458,416 | -46,729 | 1.33% | 22,661,477 |
| 2018-06-15 | 2018-06-13 | 50.611 | 505,145 | +16,993 | 1.47% | 25,566,052 |
| 2018-06-14 | 2018-06-12 | 48.257 | 488,152 | +16,992 | 1.42% | 23,556,897 |
| 2018-06-13 | 2018-06-11 | 47.551 | 471,160 | +13,594 | 1.37% | 22,404,174 |
| 2018-06-11 | 2018-06-07 | 49.199 | 457,566 | +531 | 1.33% | 22,511,746 |
| 2018-06-07 | 2018-06-05 | 46.139 | 457,035 | -638 | 1.33% | 21,086,994 |
| 2018-06-06 | 2018-06-04 | 46.374 | 457,673 | -424 | 1.33% | 21,224,168 |
| 2018-06-04 | 2018-05-31 | 44.962 | 458,097 | -45,030 | 1.33% | 20,596,810 |
| 2018-06-01 | 2018-05-30 | 43.549 | 503,127 | +25,382 | 1.46% | 21,910,814 |
| 2018-05-30 | 2018-05-28 | 48.257 | 477,745 | +319 | 1.39% | 23,054,683 |
| 2018-05-29 | 2018-05-25 | 49.434 | 477,426 | -42,375 | 1.39% | 23,601,223 |
| 2018-05-25 | 2018-05-23 | 46.845 | 519,801 | -3,823 | 1.51% | 24,350,021 |
| 2018-05-24 | 2018-05-21 | 50.611 | 523,624 | +30,161 | 1.52% | 26,501,299 |
| 2018-05-23 | 2018-05-18 | 57.438 | 493,463 | +850 | 1.43% | 28,343,506 |
| 2018-05-21 | 2018-05-17 | 57.673 | 492,613 | -1,033,397 | 1.43% | 28,410,646 |
| 2018-05-18 | 2018-05-16 | 57.673 | 1,526,010 | +4,248 | 4.43% | 88,010,121 |
| 2018-05-16 | 2018-05-14 | 62.146 | 1,521,762 | +1,036,265 | 4.42% | 94,571,399 |
| 2018-05-14 | 2018-05-10 | 65.912 | 485,497 | +4,354 | 1.41% | 32,000,277 |
| 2018-05-08 | 2018-05-04 | 67.560 | 481,143 | +6,372 | 1.40% | 32,506,126 |
| 2018-05-07 | 2018-05-03 | 71.327 | 474,771 | +1,381 | 1.38% | 33,863,821 |
| 2018-05-04 | 2018-05-02 | 69.914 | 473,390 | +7,327 | 1.37% | 33,096,699 |
| 2018-05-03 | 2018-04-30 | 67.796 | 466,063 | +8,921 | 1.35% | 31,597,030 |
| 2018-04-11 | 2018-04-09 | 82.391 | 457,142 | +249,786 | 1.33% | 37,664,163 |
| 2018-04-09 | 2018-04-04 | 80.743 | 207,356 | +10,302 | 0.60% | 16,742,483 |
| 2018-04-06 | 2018-04-03 | 75.564 | 197,054 | +1,274 | 0.57% | 14,890,163 |
| 2018-03-19 | 2018-03-15 | 80.036 | 195,780 | -106 | 0.57% | 15,669,545 |
| 2018-03-16 | 2018-03-14 | 80.507 | 195,886 | -212 | 0.57% | 15,770,253 |
| 2018-03-15 | 2018-03-13 | 81.214 | 196,098 | -213 | 0.57% | 15,925,806 |
| 2018-03-14 | 2018-03-12 | 82.155 | 196,311 | -1,062 | 0.57% | 16,127,952 |
| 2018-03-12 | 2018-03-08 | 81.684 | 197,373 | -106 | 0.57% | 16,122,277 |
| 2018-03-08 | 2018-03-06 | 82.391 | 197,479 | -3,505 | 0.57% | 16,270,396 |
| 2018-03-07 | 2018-03-05 | 82.391 | 200,984 | -4,248 | 0.58% | 16,559,174 |
| 2018-03-06 | 2018-03-02 | 82.391 | 205,232 | -4,248 | 0.60% | 16,909,169 |
| 2018-03-05 | 2018-03-01 | 82.391 | 209,480 | -4,248 | 0.61% | 17,259,164 |
| 2018-03-02 | 2018-02-28 | 84.745 | 213,728 | -4,248 | 0.62% | 18,112,278 |
| 2018-03-01 | 2018-02-27 | 84.745 | 217,976 | -4,248 | 0.63% | 18,472,273 |
| 2018-02-28 | 2018-02-26 | 84.745 | 222,224 | -4,885 | 0.65% | 18,832,267 |
| 2018-02-27 | 2018-02-23 | 82.155 | 227,109 | -2,337 | 0.66% | 18,658,165 |
| 2018-02-26 | 2018-02-22 | 86.392 | 229,446 | -4,248 | 0.67% | 19,822,376 |
| 2018-02-23 | 2018-02-21 | 87.569 | 233,694 | -4,354 | 0.68% | 20,464,430 |
| 2018-02-22 | 2018-02-20 | 88.746 | 238,048 | -212 | 0.69% | 21,125,891 |
| 2018-02-21 | 2018-02-15 | 87.099 | 238,260 | -13,382 | 0.69% | 20,752,098 |
| 2018-02-20 | 2018-02-13 | 85.215 | 251,642 | -4,885 | 0.73% | 21,443,756 |
| 2018-02-14 | 2018-02-12 | 85.215 | 256,527 | -43,436 | 0.74% | 21,860,033 |
| 2018-02-12 | 2018-02-08 | 82.391 | 299,963 | -107 | 0.87% | 24,714,105 |
| 2018-02-09 | 2018-02-07 | 83.332 | 300,070 | -849 | 0.87% | 25,005,468 |
| 2018-02-08 | 2018-02-06 | 82.155 | 300,919 | -4,673 | 0.87% | 24,722,033 |
| 2018-02-05 | 2018-02-01 | 85.686 | 305,592 | -3,717 | 0.89% | 26,184,996 |
| 2018-01-31 | 2018-01-29 | 86.392 | 309,309 | -4,567 | 0.90% | 26,721,927 |
| 2018-01-30 | 2018-01-26 | 86.157 | 313,876 | -4,248 | 0.91% | 27,042,594 |
| 2018-01-29 | 2018-01-25 | 84.509 | 318,124 | -25,488 | 0.92% | 26,884,381 |
| 2018-01-26 | 2018-01-24 | 83.803 | 343,612 | -8,390 | 1.00% | 28,795,689 |
| 2018-01-25 | 2018-01-23 | 84.509 | 352,002 | -16,992 | 1.02% | 29,747,381 |
| 2018-01-24 | 2018-01-22 | 86.628 | 368,994 | -18,161 | 1.07% | 31,965,115 |
| 2018-01-23 | 2018-01-19 | 89.923 | 387,155 | -13,806 | 1.12% | 34,814,278 |
| 2018-01-22 | 2018-01-18 | 90.394 | 400,961 | -15,081 | 1.16% | 36,244,533 |
| 2018-01-19 | 2018-01-17 | 90.159 | 416,042 | -8,496 | 1.21% | 37,509,830 |
| 2018-01-18 | 2018-01-16 | 88.276 | 424,538 | -25,382 | 1.23% | 37,476,324 |
| 2018-01-12 | 2018-01-10 | 84.509 | 449,920 | +212 | 1.31% | 38,022,345 |
| 2018-01-11 | 2018-01-09 | 84.745 | 449,708 | -212 | 1.31% | 38,110,291 |
| 2018-01-10 | 2018-01-08 | 87.334 | 449,920 | +319 | 1.31% | 39,293,287 |
| 2018-01-08 | 2018-01-04 | 88.746 | 449,601 | +106 | 1.31% | 39,900,448 |
| 2018-01-03 | 2017-12-29 | 87.099 | 449,495 | +531 | 1.30% | 39,150,358 |
| 2018-01-02 | 2017-12-28 | 87.569 | 448,964 | -213 | 1.30% | 39,315,483 |
| 2017-12-29 | 2017-12-27 | 86.863 | 449,177 | -177,009 | 1.30% | 39,016,924 |
| 2017-12-28 | 2017-12-22 | 87.805 | 626,186 | +176,054 | 1.82% | 54,982,102 |
| 2017-12-22 | 2017-12-20 | 86.157 | 450,132 | -744 | 1.31% | 38,781,993 |
| 2017-12-21 | 2017-12-19 | 87.569 | 450,876 | +106 | 1.31% | 39,482,915 |
| 2017-12-20 | 2017-12-18 | 88.276 | 450,770 | +425 | 1.31% | 39,791,969 |
| 2017-12-19 | 2017-12-15 | 90.630 | 450,345 | -849 | 1.31% | 40,814,570 |
| 2017-12-18 | 2017-12-14 | 93.454 | 451,194 | +222,110 | 1.31% | 42,166,055 |
| 2017-12-15 | 2017-12-13 | 94.396 | 229,084 | -252,590 | 0.67% | 21,624,610 |
| 2017-12-14 | 2017-12-12 | 92.748 | 481,674 | -481 | 1.40% | 44,674,385 |
| 2017-12-13 | 2017-12-11 | 91.336 | 482,155 | +106 | 1.40% | 44,037,996 |
| 2017-12-07 | 2017-12-05 | 89.217 | 482,049 | +7,859 | 1.40% | 43,007,040 |
| 2017-12-06 | 2017-12-04 | 91.571 | 474,190 | +153,665 | 1.38% | 43,422,132 |
| 2017-12-05 | 2017-12-01 | 90.394 | 320,525 | -342,245 | 0.93% | 28,973,588 |
| 2017-12-04 | 2017-11-30 | 88.511 | 662,770 | +180,296 | 1.93% | 58,662,402 |
| 2017-12-01 | 2017-11-29 | 91.100 | 482,474 | -289,197 | 1.40% | 43,953,557 |
| 2017-11-30 | 2017-11-28 | 90.394 | 771,671 | +191,152 | 2.24% | 69,754,552 |
| 2017-11-29 | 2017-11-27 | 90.630 | 580,519 | +358,376 | 1.69% | 52,612,183 |
| 2017-11-28 | 2017-11-24 | 92.984 | 222,143 | +87,111 | 0.65% | 20,655,651 |
| 2017-11-27 | 2017-11-23 | 92.513 | 135,032 | -367,726 | 0.39% | 12,492,185 |
| 2017-11-24 | 2017-11-22 | 89.923 | 502,758 | +1,274 | 1.46% | 45,209,687 |
| 2017-11-22 | 2017-11-20 | 89.688 | 501,484 | +850 | 1.46% | 44,977,075 |
| 2017-11-20 | 2017-11-16 | 86.628 | 500,634 | -850 | 1.45% | 43,368,791 |
| 2017-11-17 | 2017-11-15 | 89.453 | 501,484 | -267,628 | 1.46% | 44,859,025 |
| 2017-11-16 | 2017-11-14 | 85.922 | 769,112 | +221,510 | 2.24% | 66,083,282 |
| 2017-11-15 | 2017-11-13 | 76.035 | 547,602 | +441,532 | 1.59% | 41,636,738 |
| 2017-11-14 | 2017-11-10 | 73.210 | 106,070 | -49,397 | 0.31% | 7,765,369 |
| 2017-11-13 | 2017-11-09 | 74.387 | 155,467 | -527,090 | 0.45% | 11,564,702 |
| 2017-11-10 | 2017-11-08 | 74.858 | 682,557 | -621,810 | 1.98% | 51,094,623 |
| 2017-11-09 | 2017-11-07 | 75.564 | 1,304,367 | +66,584 | 3.79% | 98,563,017 |
| 2017-11-08 | 2017-11-06 | 68.266 | 1,237,783 | -65,204 | 3.60% | 84,499,018 |
| 2017-11-06 | 2017-11-02 | 65.912 | 1,302,987 | +3,080 | 3.79% | 85,883,012 |
| 2017-11-03 | 2017-11-01 | 61.911 | 1,299,907 | +1,279,516 | 3.78% | 80,478,001 |
| 2017-11-02 | 2017-10-31 | 59.086 | 20,391 | +638 | 0.06% | 1,204,818 |
| 2017-11-01 | 2017-10-30 | 61.204 | 19,753 | -956 | 0.06% | 1,208,970 |
| 2017-10-27 | 2017-10-25 | 59.557 | 20,709 | -1,275 | 0.06% | 1,233,357 |
| 2017-10-19 | 2017-10-17 | 62.381 | 21,984 | -318 | 0.06% | 1,371,392 |
| 2017-10-17 | 2017-10-13 | 58.380 | 22,302 | -531 | 0.06% | 1,301,981 |
| 2017-10-11 | 2017-10-09 | 52.024 | 22,833 | +955 | 0.07% | 1,187,858 |
| 2017-10-06 | 2017-10-03 | 49.670 | 21,878 | +425 | 0.06% | 1,086,674 |
| 2017-09-28 | 2017-09-26 | 49.905 | 21,453 | +319 | 0.06% | 1,070,614 |
| 2017-09-22 | 2017-09-20 | 54.142 | 21,134 | +425 | 0.06% | 1,144,244 |
| 2017-09-20 | 2017-09-18 | 51.082 | 20,709 | +212 | 0.06% | 1,057,860 |
| 2017-09-13 | 2017-09-11 | 57.438 | 20,497 | +3,080 | 0.06% | 1,177,306 |
| 2017-09-07 | 2017-09-05 | 57.909 | 17,417 | +106 | 0.05% | 1,008,597 |
| 2017-09-05 | 2017-09-01 | 54.849 | 17,311 | +637 | 0.05% | 949,483 |
| 2017-09-01 | 2017-08-30 | 67.560 | 16,674 | +1,275 | 0.05% | 1,126,499 |
| 2017-08-30 | 2017-08-28 | 71.091 | 15,399 | +106 | 0.04% | 1,094,734 |
| 2017-08-29 | 2017-08-25 | 72.268 | 15,293 | -425 | 0.04% | 1,105,198 |
| 2017-08-24 | 2017-08-21 | 71.327 | 15,718 | +106 | 0.05% | 1,121,112 |
| 2017-08-22 | 2017-08-18 | 72.033 | 15,612 | +850 | 0.05% | 1,124,577 |
| 2017-08-18 | 2017-08-16 | 72.268 | 14,762 | +425 | 0.04% | 1,066,824 |
| 2017-08-16 | 2017-08-14 | 73.210 | 14,337 | +318 | 0.04% | 1,049,610 |
| 2017-08-15 | 2017-08-11 | 74.151 | 14,019 | +425 | 0.04% | 1,039,529 |
| 2017-08-14 | 2017-08-10 | 73.445 | 13,594 | +531 | 0.04% | 998,415 |
| 2017-08-11 | 2017-08-09 | 72.739 | 13,063 | +3,186 | 0.04% | 950,190 |
| 2017-08-10 | 2017-08-08 | 71.091 | 9,877 | -849 | 0.03% | 702,168 |
| 2017-08-07 | 2017-08-03 | 70.150 | 10,726 | +849 | 0.03% | 752,425 |
| 2017-08-02 | 2017-07-31 | 72.268 | 9,877 | -637 | 0.03% | 713,793 |
| 2017-07-31 | 2017-07-27 | 66.619 | 10,514 | +531 | 0.03% | 700,428 |
| 2017-07-27 | 2017-07-25 | 67.796 | 9,983 | +850 | 0.03% | 676,804 |
| 2017-07-25 | 2017-07-21 | 70.620 | 9,133 | -850 | 0.03% | 644,976 |
| 2017-07-24 | 2017-07-20 | 71.327 | 9,983 | +850 | 0.03% | 712,054 |
| 2017-07-21 | 2017-07-19 | 71.327 | 9,133 | -2,337 | 0.03% | 651,426 |
| 2017-07-20 | 2017-07-18 | 73.916 | 11,470 | +850 | 0.03% | 847,817 |
| 2017-07-19 | 2017-07-17 | 68.031 | 10,620 | -319 | 0.03% | 722,489 |
| 2017-07-18 | 2017-07-14 | 74.858 | 10,939 | -15,611 | 0.03% | 818,868 |
| 2017-07-17 | 2017-07-13 | 54.378 | 26,550 | -850 | 0.08% | 1,443,729 |
| 2017-07-14 | 2017-07-12 | 55.084 | 27,400 | -425 | 0.08% | 1,509,300 |
| 2017-07-12 | 2017-07-10 | 52.730 | 27,825 | +106 | 0.08% | 1,467,210 |
| 2017-07-11 | 2017-07-07 | 54.378 | 27,719 | +744 | 0.08% | 1,507,296 |
| 2017-07-10 | 2017-07-06 | 52.024 | 26,975 | -744 | 0.08% | 1,403,340 |
| 2017-07-07 | 2017-07-05 | 39.783 | 27,719 | +850 | 0.08% | 1,102,741 |
| 2017-07-05 | 2017-07-03 | 44.491 | 26,869 | -212 | 0.08% | 1,195,425 |
| 2017-06-30 | 2017-06-28 | 42.372 | 27,081 | -531 | 0.08% | 1,147,483 |
| 2017-06-29 | 2017-06-27 | 48.022 | 27,612 | -956 | 0.08% | 1,325,981 |
| 2017-06-28 | 2017-06-26 | 51.318 | 28,568 | -531 | 0.08% | 1,466,039 |
| 2017-06-26 | 2017-06-22 | 50.847 | 29,099 | -744 | 0.08% | 1,479,589 |
| 2017-06-22 | 2017-06-20 | 52.259 | 29,843 | +638 | 0.09% | 1,559,569 |
| 2017-06-20 | 2017-06-16 | 53.436 | 29,205 | -3,717 | 0.09% | 1,560,602 |
| 2017-06-19 | 2017-06-15 | 51.788 | 32,922 | -1,275 | 0.10% | 1,704,975 |
| 2017-06-16 | 2017-06-14 | 53.907 | 34,197 | +2,018 | 0.10% | 1,843,455 |
| 2017-06-15 | 2017-06-13 | 56.496 | 32,179 | -1,805 | 0.09% | 1,817,996 |
| 2017-06-14 | 2017-06-12 | 52.965 | 33,984 | +31,223 | 0.10% | 1,799,974 |
| 2017-06-13 | 2017-06-09 | 48.493 | 2,761 | 0.01% | 133,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy