History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 6,687,950 +0 13.08% 6,621,070
2025-10-13 2025-10-09 0.990 6,687,950 +0 13.08% 6,621,070
2025-10-10 2025-10-08 0.960 6,687,950 +0 13.08% 6,420,432
2025-10-09 2025-10-06 0.960 6,687,950 +0 13.08% 6,420,432
2025-10-08 2025-10-03 0.980 6,687,950 +0 13.08% 6,554,191
2025-10-06 2025-10-02 1.000 6,687,950 +0 13.08% 6,687,950
2025-10-03 2025-09-30 1.000 6,687,950 +0 13.08% 6,687,950
2025-10-02 2025-09-29 0.990 6,687,950 +0 13.08% 6,621,070
2025-09-30 2025-09-26 0.930 6,687,950 +0 13.08% 6,219,794
2025-09-29 2025-09-25 0.960 6,687,950 +0 13.08% 6,420,432
2025-09-26 2025-09-24 0.920 6,687,950 +0 13.08% 6,152,914
2025-09-25 2025-09-23 0.920 6,687,950 +0 13.08% 6,152,914
2025-09-24 2025-09-22 0.940 6,687,950 +0 13.08% 6,286,673
2025-09-23 2025-09-19 0.940 6,687,950 +0 13.08% 6,286,673
2025-09-22 2025-09-18 0.960 6,687,950 +0 13.08% 6,420,432
2025-09-19 2025-09-17 0.950 6,687,950 +0 13.08% 6,353,552
2025-09-18 2025-09-16 0.900 6,687,950 +0 13.08% 6,019,155
2025-09-17 2025-09-15 0.780 6,687,950 +0 13.08% 5,216,601
2025-09-16 2025-09-12 0.780 6,687,950 +0 13.08% 5,216,601
2025-09-15 2025-09-11 0.790 6,687,950 +0 13.08% 5,283,480
2025-09-12 2025-09-10 0.790 6,687,950 +0 13.08% 5,283,480
2025-09-11 2025-09-09 0.750 6,687,950 +0 13.08% 5,015,962
2025-09-10 2025-09-08 0.700 6,687,950 +0 13.08% 4,681,565
2025-09-09 2025-09-05 0.750 6,687,950 +0 13.08% 5,015,962
2025-09-08 2025-09-04 0.730 6,687,950 +0 13.08% 4,882,204
2025-09-05 2025-09-03 0.830 6,687,950 +0 13.08% 5,550,998
2025-09-04 2025-09-02 0.880 6,687,950 -1,000 13.08% 5,885,396
2025-09-01 2025-08-28 1.050 6,688,950 -2,000 13.08% 7,023,398
2025-08-29 2025-08-27 1.030 6,690,950 -1,000 13.08% 6,891,678
2025-08-21 2025-08-19 2.910 6,691,950 +3,000 13.08% 19,473,056
2025-08-20 2025-08-18 0.742 6,688,950 +3,539,773 13.08% 4,959,954
2025-08-19 2025-08-15 0.777 3,149,177 -11,058,360 13.08% 2,446,359
2025-07-29 2025-07-25 0.501 14,207,537 +78,589 13.08% 7,123,732
2025-07-23 2025-07-21 0.365 14,128,948 +6,372 13.01% 5,155,261
2025-07-17 2025-07-15 0.353 14,122,576 +27,612 13.00% 4,986,713
2025-07-16 2025-07-14 0.339 14,094,964 +14,869 12.97% 4,777,884
2025-02-21 2025-02-19 0.313 14,080,095 -8,496 12.96% 4,408,252
2024-07-23 2024-07-19 0.883 14,088,591 +10,832,558 12.97% 12,436,781
2024-07-10 2024-07-08 0.942 3,256,033 +3,186,046 3.00% 3,065,900
2023-06-20 2023-06-16 2.048 69,987 -2,018 0.08% 143,333
2023-06-19 2023-06-15 9.063 72,005 +531 0.08% 652,578
2023-06-16 2023-06-14 7.886 71,474 -3,398 0.08% 563,640
2023-06-15 2023-06-13 5.885 74,872 +3,398 0.08% 440,624
2023-06-14 2023-06-12 4.331 71,474 -8,177 0.08% 309,582
2023-06-13 2023-06-09 3.578 79,651 +849 0.09% 284,999
2023-06-12 2023-06-08 3.366 78,802 +1,487 0.09% 265,267
2023-06-08 2023-06-06 3.955 77,315 -212 0.09% 305,761
2023-06-07 2023-06-05 3.719 77,527 +318 0.09% 288,350
2023-06-06 2023-06-02 4.072 77,209 +425 0.09% 314,429
2023-06-05 2023-06-01 4.120 76,784 +22,940 0.08% 316,314
2023-06-02 2023-05-31 3.249 53,844 +8,071 0.06% 174,914
2023-06-01 2023-05-30 2.589 45,773 +425 0.06% 118,525
2022-06-07 2022-06-02 5.297 45,348 -143,691 0.06% 240,187
2022-03-22 2022-03-18 3.766 189,039 +425 0.25% 712,001
2021-12-30 2021-12-28 4.025 188,614 +425 0.25% 759,240
2021-12-22 2021-12-20 4.237 188,189 +956 0.25% 797,399
2021-12-20 2021-12-16 4.426 187,233 +2,230 0.25% 828,609
2021-09-30 2021-09-28 4.943 185,003 -4,248 0.37% 914,550
2021-09-29 2021-09-27 4.802 189,251 +425 0.38% 908,819
2021-09-23 2021-09-20 4.590 188,826 -9,027 0.38% 866,773
2021-09-16 2021-09-14 4.920 197,853 -5,311 0.39% 973,415
2021-08-25 2021-08-23 4.920 203,164 +213 0.40% 999,545
2021-08-06 2021-08-04 5.155 202,951 +637 0.40% 1,046,272
2021-07-23 2021-07-21 5.626 202,314 -5,522 0.48% 1,138,238
2021-07-22 2021-07-20 5.603 207,836 -17,417 0.50% 1,164,413
2021-07-21 2021-07-19 5.885 225,253 +5,947 0.54% 1,325,622
2021-07-20 2021-07-16 5.885 219,306 +1,380 0.52% 1,290,624
2021-07-19 2021-07-15 5.861 217,926 +16,249 0.52% 1,277,372
2021-07-16 2021-07-14 4.896 201,677 -21,240 0.48% 987,481
2021-07-15 2021-07-13 5.414 222,917 +21,984 0.53% 1,206,925
2021-07-13 2021-07-09 4.190 200,933 +424 0.48% 841,939
2021-07-06 2021-07-02 4.308 200,509 +425 0.48% 863,762
2021-07-02 2021-06-29 4.426 200,084 +425 0.48% 885,481
2021-06-25 2021-06-23 4.590 199,659 +425 0.48% 916,500
2021-06-22 2021-06-18 4.426 199,234 +425 0.48% 881,720
2021-06-18 2021-06-16 4.684 198,809 +425 0.47% 931,319
2021-06-17 2021-06-15 4.543 198,384 +424 0.47% 901,308
2021-06-16 2021-06-11 4.708 197,960 +425 0.47% 932,001
2021-06-15 2021-06-10 4.708 197,535 +425 0.47% 930,001
2021-06-10 2021-06-08 4.708 197,110 +425 0.47% 928,000
2021-06-08 2021-06-04 4.684 196,685 +425 0.47% 921,369
2021-05-25 2021-05-21 4.637 196,260 +1,380 0.47% 910,138
2021-05-18 2021-05-14 4.473 194,880 +744 0.46% 871,626
2021-04-19 2021-04-15 5.320 194,136 -107 0.46% 1,032,818
2021-04-16 2021-04-14 5.273 194,243 -849 0.46% 1,024,242
2021-03-12 2021-03-10 5.414 195,092 +849 0.47% 1,056,274
2021-02-17 2021-02-11 5.155 194,243 +425 0.46% 1,001,379
2021-01-29 2021-01-27 5.744 193,818 -16,886 0.46% 1,113,251
2021-01-28 2021-01-26 6.003 210,704 +16,886 0.50% 1,264,801
2021-01-12 2021-01-08 5.344 193,818 +28,887 0.46% 1,035,688
2021-01-05 2020-12-31 5.344 164,931 +12,744 0.39% 881,327
2021-01-04 2020-12-29 5.461 152,187 +1,275 0.36% 831,141
2020-12-30 2020-12-28 5.626 150,912 +24,638 0.36% 849,045
2020-12-28 2020-12-22 5.650 126,274 +59,473 0.30% 713,402
2020-12-22 2020-12-18 5.814 66,801 +35,259 0.16% 388,409
2020-12-21 2020-12-17 5.485 31,542 +1,062 0.08% 173,003
2020-12-09 2020-12-07 5.885 30,480 +637 0.07% 179,376
2020-11-25 2020-11-23 5.791 29,843 +213 0.07% 172,817
2020-11-19 2020-11-17 6.474 29,630 +10,620 0.07% 191,811
2020-11-18 2020-11-16 7.533 19,010 +8,815 0.05% 143,199
2020-11-16 2020-11-12 41.195 10,195 -130,203 0.02% 419,986
2020-11-13 2020-11-11 42.372 140,398 -100,680 0.33% 5,948,981
2020-11-12 2020-11-10 44.962 241,078 -2,017 0.58% 10,839,272
2020-11-11 2020-11-09 43.314 243,095 +190,525 0.58% 10,529,385
2020-11-10 2020-11-06 39.783 52,570 -2,230 0.13% 2,091,384
2020-11-05 2020-11-03 33.427 54,800 +2,124 0.13% 1,831,800
2020-10-30 2020-10-28 28.719 52,676 -531 0.13% 1,512,801
2020-10-28 2020-10-23 29.425 53,207 -28,993 0.13% 1,565,626
2020-10-27 2020-10-22 27.542 82,200 -850 0.20% 2,263,950
2020-10-23 2020-10-21 28.248 83,050 -1,699 0.20% 2,346,011
2020-10-22 2020-10-20 30.131 84,749 -35,896 0.20% 2,553,605
2020-10-21 2020-10-19 29.425 120,645 -18,585 0.29% 3,550,001
2020-10-20 2020-10-16 25.894 139,230 -41,419 0.33% 3,605,244
2020-10-19 2020-10-15 23.540 180,649 -5,098 0.43% 4,252,504
2020-10-05 2020-09-29 24.717 185,747 -8,602 0.44% 4,591,137
2020-09-30 2020-09-28 21.422 194,349 -75,509 0.46% 4,163,253
2020-09-21 2020-09-17 16.714 269,858 -25,489 0.64% 4,510,273
2020-09-16 2020-09-14 16.714 295,347 -424 0.70% 4,936,283
2020-09-15 2020-09-11 16.714 295,771 -425 0.71% 4,943,370
2020-09-11 2020-09-09 16.243 296,196 -425 0.71% 4,811,023
2020-09-01 2020-08-28 16.243 296,621 -425 0.71% 4,817,926
2020-08-27 2020-08-25 17.655 297,046 +1,699 0.71% 5,244,380
2020-06-30 2020-06-26 16.714 295,347 +850 0.70% 4,936,283
2020-06-29 2020-06-24 17.655 294,497 +850 0.70% 5,199,377
2020-05-27 2020-05-25 17.420 293,647 -25,382 0.70% 5,115,245
2020-05-26 2020-05-22 18.832 319,029 -6,904 0.76% 6,007,991
2020-05-25 2020-05-21 18.361 325,933 -318 0.78% 5,984,558
2020-05-22 2020-05-20 19.068 326,251 -1,487 0.78% 6,220,797
2020-05-18 2020-05-14 18.832 327,738 -2,124 0.78% 6,172,000
2020-05-15 2020-05-13 19.538 329,862 -9,558 0.79% 6,444,950
2020-03-31 2020-03-27 17.184 339,420 -1,062 0.81% 5,832,697
2020-03-30 2020-03-26 18.126 340,482 -850 0.81% 6,171,547
2020-03-27 2020-03-25 19.068 341,332 +106 0.81% 6,508,354
2020-03-26 2020-03-24 14.595 341,226 -1,062 0.81% 4,980,156
2020-03-25 2020-03-23 9.416 342,288 -1,911 0.82% 3,223,004
2020-03-24 2020-03-20 14.830 344,199 -3,823 0.82% 5,104,572
2020-03-23 2020-03-19 22.128 348,022 +424 0.83% 7,700,939
2020-03-20 2020-03-18 21.422 347,598 -8,814 0.83% 7,446,082
2020-03-06 2020-03-04 29.896 356,412 -1,700 0.85% 10,655,288
2020-03-04 2020-03-02 29.425 358,112 +744 0.85% 10,537,511
2020-03-02 2020-02-27 28.719 357,368 +637 0.85% 10,263,244
2020-02-28 2020-02-26 28.484 356,731 -425 0.85% 10,160,975
2020-02-25 2020-02-21 28.248 357,156 -2,549 0.85% 10,089,005
2020-02-18 2020-02-14 30.367 359,705 -1,274 0.86% 10,923,086
2020-02-17 2020-02-13 32.250 360,979 +106 0.86% 11,641,573
2020-02-13 2020-02-11 31.779 360,873 -425 0.86% 11,468,254
2020-02-12 2020-02-10 27.071 361,298 +213 0.86% 9,780,759
2020-02-11 2020-02-07 26.130 361,085 -425 0.86% 9,434,993
2020-02-10 2020-02-06 25.894 361,510 -425 0.86% 9,360,998
2020-02-07 2020-02-05 25.659 361,935 -1,274 0.86% 9,286,803
2020-01-08 2020-01-06 25.894 363,209 +2,124 0.87% 9,404,992
2020-01-07 2020-01-03 24.953 361,085 +4,142 0.86% 9,009,993
2020-01-06 2020-01-02 26.365 356,943 +424 0.85% 9,410,789
2020-01-02 2019-12-27 25.894 356,519 -23,258 0.85% 9,231,760
2019-12-30 2019-12-24 28.013 379,777 -7,221 0.91% 10,638,607
2019-12-19 2019-12-17 31.073 386,998 -38,658 0.92% 12,025,186
2019-12-18 2019-12-16 31.073 425,656 -8,496 1.02% 13,226,406
2019-12-17 2019-12-13 31.544 434,152 -10,620 1.04% 13,694,802
2019-12-16 2019-12-12 32.250 444,772 -16,568 1.06% 14,343,897
2019-12-11 2019-12-09 32.485 461,340 -8,920 1.10% 14,986,815
2019-12-10 2019-12-06 32.250 470,260 -15,718 1.12% 15,165,885
2019-12-09 2019-12-05 32.485 485,978 -8,496 1.16% 15,787,190
2019-12-04 2019-12-02 33.662 494,474 -5,629 1.18% 16,645,186
2019-12-03 2019-11-29 33.662 500,103 -2,868 1.19% 16,834,672
2019-12-02 2019-11-28 33.662 502,971 -4,248 1.20% 16,931,215
2019-11-29 2019-11-27 34.604 507,219 -637 1.21% 17,551,814
2019-11-28 2019-11-26 33.662 507,856 -849 1.21% 17,095,656
2019-11-27 2019-11-25 34.133 508,705 -3,186 1.21% 17,363,735
2019-11-25 2019-11-21 32.015 511,891 -3,824 1.22% 16,387,985
2019-11-20 2019-11-18 25.659 515,715 -6,478 1.23% 13,232,607
2019-11-19 2019-11-15 22.599 522,193 -2,124 1.25% 11,800,799
2019-11-18 2019-11-14 21.892 524,317 -2,124 1.25% 11,478,524
2019-11-11 2019-11-07 19.774 526,441 -2,124 1.26% 10,409,698
2019-11-08 2019-11-06 20.715 528,565 -4,248 1.26% 10,949,398
2019-11-06 2019-11-04 18.832 532,813 +106 1.27% 10,033,997
2019-10-25 2019-10-23 20.009 532,707 +5,310 1.49% 10,659,000
2019-10-24 2019-10-22 21.657 527,397 +23,364 1.48% 11,421,802
2019-10-23 2019-10-21 17.420 504,033 +14,338 1.41% 8,780,108
2019-10-22 2019-10-18 16.478 489,695 +26,550 1.37% 8,069,244
2019-10-21 2019-10-17 15.772 463,145 +45,561 1.30% 7,304,676
2019-10-18 2019-10-16 16.007 417,584 +2,230 1.17% 6,684,392
2019-10-17 2019-10-15 10.593 415,354 +849 1.17% 4,399,872
2019-10-10 2019-10-08 10.946 414,505 +638 1.16% 4,537,241
2019-09-26 2019-09-24 11.299 413,867 +212 1.16% 4,676,395
2019-09-25 2019-09-23 11.417 413,655 +850 1.16% 4,722,687
2019-09-24 2019-09-20 11.182 412,805 +849 1.16% 4,615,808
2019-09-20 2019-09-18 10.005 411,956 +744 1.16% 4,121,439
2019-08-29 2019-08-27 8.239 411,212 +3,929 1.15% 3,387,997
2019-08-15 2019-08-13 10.358 407,283 +3,292 1.14% 4,218,501
2019-08-13 2019-08-09 11.182 403,991 +107 1.13% 4,517,253
2019-08-07 2019-08-05 11.064 403,884 -107 1.13% 4,468,520
2019-07-31 2019-07-29 10.475 403,991 +850 1.13% 4,231,953
2019-07-03 2019-06-28 14.124 403,141 +2,974 1.13% 5,693,999
2019-07-02 2019-06-27 13.418 400,167 +12,744 1.12% 5,369,394
2019-06-27 2019-06-25 15.536 387,423 +32,710 1.09% 6,019,196
2019-06-25 2019-06-21 16.243 354,713 +1,274 1.00% 5,761,497
2019-06-24 2019-06-20 16.478 353,439 +6,372 0.99% 5,824,004
2019-06-21 2019-06-19 15.536 347,067 +1,912 0.97% 5,392,205
2019-06-20 2019-06-18 15.301 345,155 +8,708 0.97% 5,281,249
2019-06-18 2019-06-14 16.714 336,447 -11,469 0.94% 5,623,208
2019-06-11 2019-06-06 19.068 347,916 -1,275 1.00% 6,633,895
2019-06-10 2019-06-05 20.715 349,191 -11,257 1.00% 7,233,606
2019-06-04 2019-05-31 20.009 360,448 -10,833 1.03% 7,212,249
2019-05-30 2019-05-28 17.891 371,281 -955 1.06% 6,642,407
2019-05-28 2019-05-24 17.184 372,236 -4,248 1.07% 6,396,618
2019-05-27 2019-05-23 15.301 376,484 +19,965 1.08% 5,760,617
2019-05-24 2019-05-22 15.066 356,519 +57,137 1.02% 5,371,206
2019-05-23 2019-05-21 12.241 299,382 +7,222 0.86% 3,664,698
2019-05-22 2019-05-20 13.889 292,160 +5,522 0.84% 4,057,719
2019-05-21 2019-05-17 15.772 286,638 +3,080 0.82% 4,520,825
2019-05-17 2019-05-15 16.714 283,558 +6,584 0.81% 4,739,248
2019-05-16 2019-05-14 16.243 276,974 +6,903 0.79% 4,498,806
2019-05-14 2019-05-09 17.420 270,071 +425 0.77% 4,704,558
2019-05-10 2019-05-08 18.126 269,646 +5,735 0.77% 4,887,580
2019-05-09 2019-05-07 19.774 263,911 +11,895 0.76% 5,218,503
2019-05-08 2019-05-06 19.068 252,016 +12,956 0.72% 4,805,320
2019-05-07 2019-05-03 23.305 239,060 +6,372 0.68% 5,571,232
2019-05-06 2019-05-02 20.951 232,688 +13,913 0.67% 4,874,983
2019-05-03 2019-04-30 21.657 218,775 +1,274 0.63% 4,737,996
2019-05-02 2019-04-29 21.186 217,501 +8,709 0.62% 4,608,005
2019-04-30 2019-04-26 22.599 208,792 +2,124 0.60% 4,718,394
2019-04-26 2019-04-24 26.836 206,668 +3,504 0.59% 5,546,094
2019-04-25 2019-04-23 31.779 203,164 +21,028 0.58% 6,456,389
2019-04-18 2019-04-16 24.246 182,136 -24,638 0.52% 4,416,133
2019-04-17 2019-04-15 26.365 206,774 +1,911 0.59% 5,451,589
2019-03-28 2019-03-26 26.836 204,863 -106 0.59% 5,497,656
2019-03-25 2019-03-21 27.307 204,969 -743 0.59% 5,597,000
2019-03-21 2019-03-19 27.071 205,712 +106 0.59% 5,568,864
2019-03-11 2019-03-07 32.721 205,606 -850 0.59% 6,727,593
2019-03-08 2019-03-06 32.721 206,456 -1,487 0.59% 6,755,406
2019-03-07 2019-03-05 34.604 207,943 -7,540 0.60% 7,195,663
2019-03-06 2019-03-04 34.133 215,483 -1,274 0.62% 7,355,127
2019-03-05 2019-03-01 34.369 216,757 -4,992 0.62% 7,449,637
2019-03-01 2019-02-27 35.781 221,749 -4,779 0.63% 7,934,406
2019-02-28 2019-02-26 36.958 226,528 -2,549 0.65% 8,372,028
2019-02-27 2019-02-25 37.900 229,077 -849 0.66% 8,681,935
2019-02-25 2019-02-21 38.370 229,926 -2,443 0.66% 8,822,361
2019-02-22 2019-02-20 37.429 232,369 -10,089 0.66% 8,697,300
2019-02-21 2019-02-19 36.958 242,458 -6,054 0.69% 8,960,770
2019-02-20 2019-02-18 38.135 248,512 -1,168 0.71% 9,477,014
2019-02-15 2019-02-13 37.900 249,680 -3,717 0.71% 9,462,781
2019-02-14 2019-02-12 39.077 253,397 -1,062 0.73% 9,901,904
2019-02-13 2019-02-11 39.312 254,459 -2,761 0.73% 10,003,303
2019-01-18 2019-01-16 39.312 257,220 +318 0.74% 10,111,844
2019-01-03 2018-12-31 41.431 256,902 -1,805 0.75% 10,643,619
2019-01-02 2018-12-27 41.666 258,707 -1,593 0.75% 10,779,301
2018-12-05 2018-12-03 43.549 260,300 -425 0.76% 11,335,875
2018-12-04 2018-11-30 44.491 260,725 -2,124 0.76% 11,599,884
2018-12-03 2018-11-29 44.255 262,849 -3,717 0.76% 11,632,507
2018-11-30 2018-11-28 44.020 266,566 -1,062 0.77% 11,734,255
2018-11-23 2018-11-21 43.314 267,628 -2,761 0.78% 11,592,004
2018-11-22 2018-11-20 38.841 270,389 +318 0.78% 10,502,244
2018-11-21 2018-11-19 40.724 270,071 -1,486 0.78% 10,998,494
2018-11-19 2018-11-15 43.549 271,557 -2,124 0.79% 11,826,109
2018-11-16 2018-11-14 42.843 273,681 -3,399 0.79% 11,725,333
2018-11-15 2018-11-13 44.255 277,080 -14,125 0.80% 12,262,307
2018-11-14 2018-11-12 44.726 291,205 -2,867 0.84% 13,024,516
2018-11-13 2018-11-09 44.491 294,072 -6,054 0.85% 13,083,521
2018-11-09 2018-11-07 45.197 300,126 -2,336 0.87% 13,564,819
2018-10-30 2018-10-26 42.608 302,462 -850 0.88% 12,887,199
2018-10-26 2018-10-24 42.608 303,312 -212 0.88% 12,923,416
2018-10-24 2018-10-22 43.549 303,524 -4,673 0.88% 13,218,249
2018-10-19 2018-10-16 45.668 308,197 -4,885 0.89% 14,074,705
2018-10-16 2018-10-12 44.020 313,082 -213 0.91% 13,781,892
2018-10-12 2018-10-10 43.549 313,295 -1,062 0.91% 13,643,769
2018-10-03 2018-09-28 40.254 314,357 -4,035 0.91% 12,654,017
2018-09-26 2018-09-21 39.077 318,392 -1,062 0.92% 12,441,690
2018-09-24 2018-09-20 38.606 319,454 -3,186 0.93% 12,332,790
2018-09-19 2018-09-17 39.077 322,640 -7,753 0.94% 12,607,688
2018-09-18 2018-09-14 39.312 330,393 -3,823 0.96% 12,988,424
2018-09-17 2018-09-13 39.312 334,216 -1,168 0.97% 13,138,714
2018-09-05 2018-09-03 40.254 335,384 -9,983 0.97% 13,500,430
2018-08-23 2018-08-21 41.431 345,367 -1,806 1.00% 14,308,782
2018-08-03 2018-08-01 47.080 347,173 +1,806 1.01% 16,345,006
2018-08-02 2018-07-31 45.903 345,367 -5,948 1.00% 15,853,480
2018-07-31 2018-07-27 45.903 351,315 -5,097 1.02% 16,126,512
2018-07-30 2018-07-26 45.903 356,412 -6,904 1.03% 16,360,481
2018-07-27 2018-07-25 45.903 363,316 -5,947 1.05% 16,677,398
2018-07-25 2018-07-23 45.903 369,263 -2,336 1.07% 16,950,385
2018-07-23 2018-07-19 46.139 371,599 -7,222 1.08% 17,145,090
2018-07-09 2018-07-05 48.257 378,821 +212 1.10% 18,280,878
2018-07-04 2018-06-29 63.088 378,609 -3,504 1.10% 23,885,530
2018-07-03 2018-06-28 63.558 382,113 -9,452 1.11% 24,286,489
2018-06-26 2018-06-22 52.259 391,565 +3,929 1.14% 20,462,844
2018-06-25 2018-06-21 47.316 387,636 +5,523 1.13% 18,341,266
2018-06-19 2018-06-14 49.434 382,113 -13,594 1.11% 18,889,491
2018-06-13 2018-06-11 47.551 395,707 -2,336 1.15% 18,816,301
2018-06-12 2018-06-08 47.080 398,043 -5,310 1.16% 18,739,981
2018-06-06 2018-06-04 46.374 403,353 +2,124 1.17% 18,705,127
2018-06-04 2018-05-31 44.962 401,229 -1,062 1.16% 18,039,929
2018-06-01 2018-05-30 43.549 402,291 -1,912 1.17% 17,519,479
2018-05-25 2018-05-23 46.845 404,203 -26,763 1.17% 18,934,845
2018-04-30 2018-04-26 68.973 430,966 +319 1.25% 29,724,857
2018-04-27 2018-04-25 71.327 430,647 +1,593 1.25% 30,716,605
2018-04-26 2018-04-24 72.739 429,054 -2,018 1.25% 31,208,981
2018-04-25 2018-04-23 71.797 431,072 -25,488 1.25% 30,949,868
2018-04-20 2018-04-18 79.095 456,560 -4,461 1.33% 36,111,563
2018-04-19 2018-04-17 80.978 461,021 -1,274 1.34% 37,332,606
2018-04-18 2018-04-16 81.920 462,295 -425 1.34% 37,871,071
2018-04-17 2018-04-13 82.155 462,720 +637 1.34% 38,014,812
2018-04-16 2018-04-12 82.155 462,083 -5,310 1.34% 37,962,479
2018-04-13 2018-04-11 82.626 467,393 -10,620 1.36% 38,618,773
2018-04-12 2018-04-10 83.568 478,013 +637 1.39% 39,946,360
2018-04-11 2018-04-09 82.391 477,376 -637 1.39% 39,331,253
2018-04-09 2018-04-04 80.743 478,013 -8,071 1.39% 38,596,061
2018-04-06 2018-04-03 75.564 486,084 +637 1.41% 36,730,388
2018-04-04 2018-03-29 87.099 485,447 -850 1.41% 42,281,725
2018-04-03 2018-03-28 82.155 486,297 +106 1.41% 39,951,783
2018-03-29 2018-03-27 83.803 486,191 +1,487 1.41% 40,744,225
2018-03-28 2018-03-26 84.274 484,704 -1,487 1.41% 40,847,810
2018-03-26 2018-03-22 86.157 486,191 -956 1.41% 41,888,726
2018-03-22 2018-03-20 86.392 487,147 +5,204 1.41% 42,085,767
2018-03-21 2018-03-19 86.863 481,943 +319 1.40% 41,863,082
2018-03-20 2018-03-16 84.038 481,624 -7,116 1.40% 40,474,872
2018-03-14 2018-03-12 82.155 488,740 -2,017 1.42% 40,152,488
2018-03-13 2018-03-09 81.684 490,757 -7,328 1.42% 40,087,145
2018-03-12 2018-03-08 81.684 498,085 -2,443 1.45% 40,685,728
2018-03-09 2018-03-07 81.214 500,528 -11,788 1.45% 40,649,633
2018-03-08 2018-03-06 82.391 512,316 -213 1.49% 42,209,977
2018-03-05 2018-03-01 82.391 512,529 +4,248 1.49% 42,227,526
2018-03-02 2018-02-28 84.745 508,281 -106 1.48% 43,074,032
2018-03-01 2018-02-27 84.745 508,387 +3,505 1.48% 43,083,015
2018-02-28 2018-02-26 84.745 504,882 -213 1.47% 42,785,986
2018-02-27 2018-02-23 82.155 505,095 -106 1.47% 41,496,135
2018-02-26 2018-02-22 86.392 505,201 -106 1.47% 43,645,494
2018-02-23 2018-02-21 87.569 505,307 +850 1.47% 44,249,402
2018-02-22 2018-02-20 88.746 504,457 -850 1.46% 44,768,718
2018-02-21 2018-02-15 87.099 505,307 +106 1.47% 44,011,502
2018-02-20 2018-02-13 85.215 505,201 -1,274 1.47% 43,050,869
2018-02-13 2018-02-09 82.155 506,475 +1,274 1.47% 41,609,509
2018-02-12 2018-02-08 82.391 505,201 +8,390 1.47% 41,623,769
2018-02-08 2018-02-06 82.155 496,811 -16,036 1.44% 40,815,562
2018-02-07 2018-02-05 83.803 512,847 -3,293 1.49% 42,978,076
2018-02-06 2018-02-02 84.509 516,140 -5,841 1.50% 43,618,539
2018-02-05 2018-02-01 85.686 521,981 +213 1.52% 44,726,533
2018-01-31 2018-01-29 86.392 521,768 -2,230 1.51% 45,076,756
2018-01-30 2018-01-26 86.157 523,998 +106 1.52% 45,146,061
2018-01-29 2018-01-25 84.509 523,892 -106 1.52% 44,273,654
2018-01-26 2018-01-24 83.803 523,998 +212 1.52% 43,912,562
2018-01-25 2018-01-23 84.509 523,786 -319 1.52% 44,264,696
2018-01-24 2018-01-22 86.628 524,105 -106 1.52% 45,402,030
2018-01-23 2018-01-19 89.923 524,211 +8,071 1.52% 47,138,813
2018-01-22 2018-01-18 90.394 516,140 -5,628 1.50% 46,656,042
2018-01-19 2018-01-17 90.159 521,768 +6,159 1.51% 47,041,955
2018-01-18 2018-01-16 88.276 515,609 +956 1.50% 45,515,667
2018-01-17 2018-01-15 89.217 514,653 -425 1.49% 45,915,876
2018-01-16 2018-01-12 86.628 515,078 -1,911 1.50% 44,620,042
2018-01-15 2018-01-11 87.099 516,989 -744 1.50% 45,028,987
2018-01-12 2018-01-10 84.509 517,733 -106 1.50% 43,753,162
2018-01-11 2018-01-09 84.745 517,839 +5,310 1.50% 43,884,020
2018-01-10 2018-01-08 87.334 512,529 +107 1.49% 44,761,178
2018-01-09 2018-01-05 88.276 512,422 -2,231 1.49% 45,234,333
2018-01-08 2018-01-04 88.746 514,653 -743 1.49% 45,673,575
2018-01-05 2018-01-03 88.982 515,396 -213 1.50% 45,860,839
2018-01-03 2017-12-29 87.099 515,609 -4,885 1.50% 44,908,791
2018-01-02 2017-12-28 87.569 520,494 -2,336 1.51% 45,579,318
2017-12-29 2017-12-27 86.863 522,830 -1,381 1.52% 45,414,655
2017-12-28 2017-12-22 87.805 524,211 +3,186 1.52% 46,028,213
2017-12-27 2017-12-21 88.276 521,025 +9,983 1.51% 45,993,767
2017-12-20 2017-12-18 88.276 511,042 +531 1.48% 45,112,512
2017-12-19 2017-12-15 90.630 510,511 +6,691 1.48% 46,267,388
2017-12-18 2017-12-14 93.454 503,820 +8,708 1.46% 47,084,186
2017-12-15 2017-12-13 94.396 495,112 -8,283 1.44% 46,736,585
2017-12-14 2017-12-12 92.748 503,395 +212 1.46% 46,688,968
2017-12-13 2017-12-11 91.336 503,183 -2,549 1.46% 45,958,605
2017-12-12 2017-12-08 89.217 505,732 -531 1.47% 45,119,969
2017-12-11 2017-12-07 82.861 506,263 -4,566 1.47% 41,949,617
2017-12-08 2017-12-06 87.805 510,829 +1,805 1.48% 44,853,210
2017-12-07 2017-12-05 89.217 509,024 +2,336 1.48% 45,413,672
2017-12-06 2017-12-04 91.571 506,688 +1,381 1.47% 46,398,012
2017-12-05 2017-12-01 90.394 505,307 +5,098 1.47% 45,676,802
2017-12-04 2017-11-30 88.511 500,209 -956 1.45% 44,273,973
2017-12-01 2017-11-29 91.100 501,165 +1,487 1.46% 45,656,314
2017-11-30 2017-11-28 90.394 499,678 +4,142 1.45% 45,167,973
2017-11-29 2017-11-27 90.630 495,536 +3,823 1.44% 44,910,211
2017-11-28 2017-11-24 92.984 491,713 -637 1.43% 45,721,233
2017-11-27 2017-11-23 92.513 492,350 -850 1.43% 45,548,664
2017-11-24 2017-11-22 89.923 493,200 +49,809 1.43% 44,350,200
2017-11-23 2017-11-21 89.217 443,391 +2,867 1.29% 39,558,083
2017-11-22 2017-11-20 89.688 440,524 -1,168 1.28% 39,509,697
2017-11-21 2017-11-17 85.451 441,692 +2,230 1.28% 37,742,904
2017-11-20 2017-11-16 86.628 439,462 +2,761 1.28% 38,069,599
2017-11-17 2017-11-15 89.453 436,701 +3,080 1.27% 39,064,020
2017-11-16 2017-11-14 85.922 433,621 -7,115 1.26% 37,257,381
2017-11-15 2017-11-13 76.035 440,736 +8,283 1.28% 33,511,217
2017-11-14 2017-11-10 73.210 432,453 +637 1.26% 31,659,821
2017-11-13 2017-11-09 74.387 431,816 +155,904 1.25% 32,121,437
2017-11-10 2017-11-08 74.858 275,912 +10,621 0.80% 20,654,128
2017-11-09 2017-11-07 75.564 265,291 +1,380 0.77% 20,046,414
2017-11-08 2017-11-06 68.266 263,911 +12,851 0.77% 18,016,260
2017-11-07 2017-11-03 65.442 251,060 +2,124 0.73% 16,429,770
2017-11-06 2017-11-02 65.912 248,936 +43,755 0.72% 16,407,971
2017-11-03 2017-11-01 61.911 205,181 +8,921 0.60% 12,702,876
2017-11-02 2017-10-31 59.086 196,260 -17,842 0.57% 11,596,173
2017-11-01 2017-10-30 61.204 214,102 -850 0.62% 13,103,980
2017-10-27 2017-10-25 59.557 214,952 +956 0.62% 12,801,804
2017-10-19 2017-10-17 62.381 213,996 -1,275 0.62% 13,349,367
2017-10-18 2017-10-16 57.909 215,271 -849 0.63% 12,466,076
2017-09-27 2017-09-25 50.376 216,120 -425 0.63% 10,887,242
2017-09-14 2017-09-12 56.732 216,545 -743 0.63% 12,284,977
2017-09-06 2017-09-04 52.024 217,288 -2,549 0.63% 11,304,131
2017-09-05 2017-09-01 54.849 219,837 +2,549 0.64% 12,057,739
2017-09-01 2017-08-30 67.560 217,288 +531 0.63% 14,680,025
2017-08-25 2017-08-22 71.327 216,757 -850 0.63% 15,460,549
2017-08-16 2017-08-14 73.210 217,607 +2,867 0.63% 15,930,977
2017-08-11 2017-08-09 72.739 214,740 -2,761 0.62% 15,619,984
2017-08-03 2017-08-01 69.914 217,501 +212,403 0.63% 15,206,416
2017-08-02 2017-07-31 72.268 5,098 +213 0.01% 368,424
2017-07-26 2017-07-24 67.089 4,885 +1,380 0.01% 327,732
2017-07-24 2017-07-20 71.327 3,505 -318 0.01% 250,000
2017-07-21 2017-07-19 71.327 3,823 -531 0.01% 272,682
2017-07-19 2017-07-17 68.031 4,354 -5,310 0.01% 296,207
2017-07-18 2017-07-14 74.858 9,664 +6,903 0.03% 723,424
2017-07-11 2017-07-07 54.378 2,761 -5,098 0.01% 150,137
2017-07-10 2017-07-06 52.024 7,859 +4,673 0.02% 408,854
2017-07-07 2017-07-05 39.783 3,186 +425 0.01% 126,748
2017-07-04 2017-06-30 44.255 2,761 +106 0.01% 122,189
2017-06-30 2017-06-28 42.372 2,655 -2,336 0.01% 112,498
2017-06-29 2017-06-27 48.022 4,991 -4,461 0.01% 239,677
2017-06-28 2017-06-26 51.318 9,452 -212 0.03% 485,053
2017-06-26 2017-06-22 50.847 9,664 -531 0.03% 491,383
2017-06-23 2017-06-21 50.847 10,195 -6,797 0.03% 518,382
2017-06-22 2017-06-20 52.259 16,992 +531 0.05% 887,987
2017-06-21 2017-06-19 53.436 16,461 -1,699 0.05% 879,612
2017-06-20 2017-06-16 53.436 18,160 +3,717 0.05% 970,400
2017-06-16 2017-06-14 53.907 14,443 +637 0.04% 778,578
2017-06-15 2017-06-13 56.496 13,806 -637 0.04% 779,989
2017-06-14 2017-06-12 52.965 14,443 -319 0.04% 764,978
2017-06-13 2017-06-09 48.493 14,762 0.04% 715,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top