History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.000 0 +0
2025-10-02 2025-09-29 0.990 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.940 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 1.050 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.050 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 1.090 0 +0
2025-08-22 2025-08-20 1.110 0 +0
2025-08-21 2025-08-19 2.910 0 +0
2025-08-20 2025-08-18 0.742 0 +0
2025-08-19 2025-08-15 0.777 0 +0
2025-08-18 2025-08-14 0.777 0 +0
2025-08-15 2025-08-13 0.836 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.718 0 +0
2025-08-12 2025-08-08 0.574 0 +0
2025-08-11 2025-08-07 0.553 0 +0
2025-08-08 2025-08-06 0.551 0 +0
2025-08-07 2025-08-05 0.574 0 +0
2025-08-06 2025-08-04 0.574 0 +0
2025-08-05 2025-08-01 0.581 0 +0
2025-08-04 2025-07-31 0.589 0 +0
2025-08-01 2025-07-30 0.579 0 +0
2025-07-31 2025-07-29 0.565 0 +0
2025-07-30 2025-07-28 0.553 0 +0
2025-07-29 2025-07-25 0.501 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.374 0 +0
2025-07-21 2025-07-17 0.341 0 +0
2025-07-18 2025-07-16 0.339 0 +0
2025-07-17 2025-07-15 0.353 0 +0
2025-07-16 2025-07-14 0.339 0 +0
2025-07-15 2025-07-11 0.346 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.384 0 +0
2025-07-10 2025-07-08 0.384 0 +0
2025-07-09 2025-07-07 0.348 0 +0
2025-07-08 2025-07-04 0.339 0 +0
2025-07-07 2025-07-03 0.384 0 +0
2025-07-04 2025-07-02 0.386 0 +0
2025-07-03 2025-06-30 0.386 0 +0
2025-07-02 2025-06-27 0.424 0 +0
2025-06-30 2025-06-26 0.377 0 +0
2025-06-27 2025-06-25 0.353 0 +0
2025-06-26 2025-06-24 0.353 0 +0
2025-06-25 2025-06-23 0.353 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.363 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.299 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.294 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.282 0 +0
2025-06-10 2025-06-06 0.306 0 +0
2025-06-09 2025-06-05 0.306 0 +0
2025-06-06 2025-06-04 0.341 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.412 0 +0
2025-05-29 2025-05-27 0.412 0 +0
2025-05-28 2025-05-26 0.348 0 +0
2025-05-27 2025-05-23 0.344 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.304 0 +0
2025-05-21 2025-05-19 0.313 0 +0
2025-05-20 2025-05-16 0.306 0 +0
2025-05-19 2025-05-15 0.301 0 +0
2025-05-16 2025-05-14 0.261 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.235 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.242 0 +0
2025-05-07 2025-05-02 0.247 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.257 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.259 0 +0
2025-04-22 2025-04-16 0.313 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.311 0 +0
2025-04-15 2025-04-11 0.311 0 +0
2025-04-14 2025-04-10 0.313 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.306 0 +0
2025-04-08 2025-04-03 0.318 0 +0
2025-04-07 2025-04-02 0.318 0 +0
2025-04-03 2025-04-01 0.327 0 +0
2025-04-02 2025-03-31 0.308 0 +0
2025-04-01 2025-03-28 0.294 0 +0
2025-03-31 2025-03-27 0.282 0 +0
2025-03-28 2025-03-26 0.271 0 +0
2025-03-27 2025-03-25 0.327 0 +0
2025-03-26 2025-03-24 0.341 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.306 0 +0
2025-03-20 2025-03-18 0.306 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.292 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.306 0 +0
2025-03-12 2025-03-10 0.282 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.304 0 +0
2025-03-07 2025-03-05 0.282 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.318 0 +0
2025-03-04 2025-02-28 0.323 0 +0
2025-03-03 2025-02-27 0.323 0 +0
2025-02-28 2025-02-26 0.334 0 +0
2025-02-27 2025-02-25 0.341 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.344 0 +0
2025-02-24 2025-02-20 0.313 0 +0
2025-02-21 2025-02-19 0.313 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.351 0 +0
2025-02-18 2025-02-14 0.377 0 +0
2025-02-17 2025-02-13 0.391 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.424 0 +0
2025-01-22 2025-01-20 0.424 0 +0
2025-01-21 2025-01-17 0.424 0 +0
2025-01-20 2025-01-16 0.424 0 +0
2025-01-17 2025-01-15 0.424 0 +0
2025-01-16 2025-01-14 0.428 0 +0
2025-01-15 2025-01-13 0.431 0 +0
2025-01-14 2025-01-10 0.431 0 +0
2025-01-13 2025-01-09 0.431 0 +0
2025-01-10 2025-01-08 0.438 0 +0
2025-01-09 2025-01-07 0.421 0 +0
2025-01-08 2025-01-06 0.438 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.438 0 +0
2025-01-03 2024-12-31 0.438 0 +0
2025-01-02 2024-12-27 0.438 0 +0
2024-12-30 2024-12-24 0.438 0 +0
2024-12-27 2024-12-20 0.412 0 +0
2024-12-23 2024-12-19 0.412 0 +0
2024-12-20 2024-12-18 0.391 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.414 0 +0
2024-12-17 2024-12-13 0.414 0 +0
2024-12-16 2024-12-12 0.443 0 +0
2024-12-13 2024-12-11 0.466 0 +0
2024-12-12 2024-12-10 0.466 0 +0
2024-12-11 2024-12-09 0.468 0 +0
2024-12-10 2024-12-06 0.471 0 +0
2024-12-09 2024-12-05 0.468 0 +0
2024-12-06 2024-12-04 0.471 0 +0
2024-12-05 2024-12-03 0.468 0 +0
2024-12-04 2024-12-02 0.468 0 +0
2024-12-03 2024-11-29 0.468 0 +0
2024-12-02 2024-11-28 0.468 0 +0
2024-11-29 2024-11-27 0.468 0 +0
2024-11-28 2024-11-26 0.468 0 +0
2024-11-27 2024-11-25 0.468 0 +0
2024-11-26 2024-11-22 0.468 0 +0
2024-11-25 2024-11-21 0.468 0 +0
2024-11-22 2024-11-20 0.471 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.483 0 +0
2024-11-19 2024-11-15 0.483 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.518 0 +0
2024-11-14 2024-11-12 0.532 0 +0
2024-11-13 2024-11-11 0.548 0 +0
2024-11-12 2024-11-08 0.548 0 +0
2024-11-11 2024-11-07 0.548 0 +0
2024-11-08 2024-11-06 0.541 0 +0
2024-11-07 2024-11-05 0.563 0 +0
2024-11-06 2024-11-04 0.565 0 +0
2024-11-05 2024-11-01 0.532 0 +0
2024-11-04 2024-10-31 0.612 0 +0
2024-11-01 2024-10-30 0.612 0 +0
2024-10-31 2024-10-29 0.612 0 +0
2024-10-30 2024-10-28 0.612 0 +0
2024-10-29 2024-10-25 0.612 0 +0
2024-10-28 2024-10-24 0.612 0 +0
2024-10-25 2024-10-23 0.612 0 +0
2024-10-24 2024-10-22 0.612 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.589 0 +0
2024-10-18 2024-10-16 0.586 0 +0
2024-10-17 2024-10-15 0.565 0 +0
2024-10-16 2024-10-14 0.577 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.567 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.577 0 +0
2024-10-07 2024-10-03 0.567 0 +0
2024-10-04 2024-10-02 0.565 0 +0
2024-10-03 2024-09-30 0.567 0 +0
2024-10-02 2024-09-27 0.544 0 +0
2024-09-30 2024-09-26 0.546 0 +0
2024-09-27 2024-09-25 0.546 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.612 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.647 0 +0
2024-09-13 2024-09-11 0.706 0 +0
2024-09-12 2024-09-10 0.706 0 +0
2024-09-11 2024-09-09 0.706 0 +0
2024-09-10 2024-09-05 0.706 0 +0
2024-09-09 2024-09-04 0.706 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.753 0 +0
2024-08-23 2024-08-21 0.753 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.730 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.753 0 +0
2024-08-15 2024-08-13 0.753 0 +0
2024-08-14 2024-08-12 0.753 0 +0
2024-08-13 2024-08-09 0.753 0 +0
2024-08-12 2024-08-08 0.753 0 +0
2024-08-09 2024-08-07 0.765 0 +0
2024-08-08 2024-08-06 0.753 0 +0
2024-08-07 2024-08-05 0.636 0 +0
2024-08-06 2024-08-02 0.753 0 +0
2024-08-05 2024-08-01 0.753 0 +0
2024-08-02 2024-07-31 0.753 0 +0
2024-08-01 2024-07-30 0.765 0 +0
2024-07-31 2024-07-29 0.765 0 +0
2024-07-30 2024-07-26 0.777 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.824 0 +0
2024-07-25 2024-07-23 0.883 0 +0
2024-07-24 2024-07-22 0.883 0 +0
2024-07-23 2024-07-19 0.883 0 +0
2024-07-22 2024-07-18 0.883 0 +0
2024-07-19 2024-07-17 0.883 0 +0
2024-07-18 2024-07-16 0.918 0 +0
2024-07-17 2024-07-15 0.918 0 +0
2024-07-16 2024-07-12 0.918 0 +0
2024-07-15 2024-07-11 0.918 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.930 0 +0
2024-07-10 2024-07-08 0.942 0 +0
2024-07-09 2024-07-05 0.942 0 +0
2024-07-08 2024-07-04 0.942 0 +0
2024-07-05 2024-07-03 0.989 0 +0
2024-07-04 2024-07-02 0.989 0 +0
2024-07-03 2024-06-28 0.989 0 +0
2024-07-02 2024-06-27 1.024 0 +0
2024-06-28 2024-06-26 1.083 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.048 0 +0
2024-06-25 2024-06-21 1.059 0 +0
2024-06-24 2024-06-20 1.059 0 +0
2024-06-21 2024-06-19 1.059 0 +0
2024-06-20 2024-06-18 0.977 0 +0
2024-06-19 2024-06-17 1.000 0 +0
2024-06-18 2024-06-14 0.989 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 0.942 0 +0
2024-06-13 2024-06-11 1.036 0 +0
2024-06-12 2024-06-07 1.118 0 +0
2024-06-11 2024-06-06 1.177 0 +0
2024-06-07 2024-06-05 1.271 0 +0
2024-06-06 2024-06-04 1.271 0 +0
2024-06-05 2024-06-03 1.271 0 +0
2024-06-04 2024-05-31 1.271 0 +0
2024-06-03 2024-05-30 1.271 0 +0
2024-05-31 2024-05-29 1.271 0 +0
2024-05-30 2024-05-28 1.271 0 +0
2024-05-29 2024-05-27 1.177 0 +0
2024-05-28 2024-05-24 1.177 0 +0
2024-05-27 2024-05-23 1.318 0 +0
2024-05-24 2024-05-22 1.318 0 +0
2024-05-23 2024-05-21 1.295 0 +0
2024-05-22 2024-05-20 1.295 0 +0
2024-05-21 2024-05-17 1.271 0 +0
2024-05-20 2024-05-16 1.271 0 +0
2024-05-17 2024-05-14 1.271 0 +0
2024-05-16 2024-05-13 1.095 0 +0
2024-05-14 2024-05-10 1.224 0 +0
2024-05-13 2024-05-09 1.224 0 +0
2024-05-10 2024-05-08 1.342 0 +0
2024-05-09 2024-05-07 1.365 0 +0
2024-05-08 2024-05-06 1.389 0 +0
2024-05-07 2024-05-03 1.389 0 +0
2024-05-06 2024-05-02 1.389 0 +0
2024-05-03 2024-04-30 1.318 0 +0
2024-05-02 2024-04-29 1.318 0 +0
2024-04-30 2024-04-26 1.271 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.165 0 +0
2024-04-25 2024-04-23 1.106 0 +0
2024-04-24 2024-04-22 1.106 0 +0
2024-04-23 2024-04-19 1.059 0 +0
2024-04-22 2024-04-18 1.059 0 +0
2024-04-19 2024-04-17 1.118 0 +0
2024-04-18 2024-04-16 1.118 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.165 0 +0
2024-04-12 2024-04-10 1.271 0 +0
2024-04-11 2024-04-09 1.295 0 +0
2024-04-10 2024-04-08 1.342 0 +0
2024-04-09 2024-04-05 1.342 0 +0
2024-04-08 2024-04-03 1.342 0 +0
2024-04-05 2024-04-02 1.342 0 +0
2024-04-03 2024-03-28 1.365 0 +0
2024-04-02 2024-03-27 1.295 0 +0
2024-03-28 2024-03-26 1.389 0 +0
2024-03-27 2024-03-25 1.389 0 +0
2024-03-26 2024-03-22 1.412 0 +0
2024-03-25 2024-03-21 1.412 0 +0
2024-03-22 2024-03-20 1.412 0 +0
2024-03-21 2024-03-19 1.483 0 +0
2024-03-20 2024-03-18 1.483 0 +0
2024-03-19 2024-03-15 1.365 0 +0
2024-03-18 2024-03-14 1.365 0 +0
2024-03-15 2024-03-13 1.389 0 +0
2024-03-14 2024-03-12 1.389 0 +0
2024-03-13 2024-03-11 1.389 0 +0
2024-03-12 2024-03-08 1.389 0 +0
2024-03-11 2024-03-07 1.389 0 +0
2024-03-08 2024-03-06 1.389 0 +0
2024-03-07 2024-03-05 1.248 0 +0
2024-03-06 2024-03-04 1.342 0 +0
2024-03-05 2024-03-01 1.342 0 +0
2024-03-04 2024-02-29 1.389 0 +0
2024-03-01 2024-02-28 1.389 0 +0
2024-02-29 2024-02-27 1.389 0 +0
2024-02-28 2024-02-26 1.436 0 +0
2024-02-27 2024-02-23 1.436 0 +0
2024-02-26 2024-02-22 1.365 0 +0
2024-02-23 2024-02-21 1.365 0 +0
2024-02-22 2024-02-20 1.365 0 +0
2024-02-21 2024-02-19 1.389 0 +0
2024-02-20 2024-02-16 1.412 0 +0
2024-02-19 2024-02-15 1.389 0 +0
2024-02-16 2024-02-14 1.365 0 +0
2024-02-15 2024-02-09 1.412 0 +0
2024-02-14 2024-02-07 1.295 0 +0
2024-02-08 2024-02-06 1.295 0 +0
2024-02-07 2024-02-05 1.389 0 +0
2024-02-06 2024-02-02 1.389 0 +0
2024-02-05 2024-02-01 1.389 0 +0
2024-02-02 2024-01-31 1.389 0 +0
2024-02-01 2024-01-30 1.412 0 +0
2024-01-31 2024-01-29 1.459 0 +0
2024-01-30 2024-01-26 1.436 0 +0
2024-01-29 2024-01-25 1.459 0 +0
2024-01-26 2024-01-24 1.507 0 +0
2024-01-25 2024-01-23 1.507 0 +0
2024-01-24 2024-01-22 1.459 0 +0
2024-01-23 2024-01-19 1.459 0 +0
2024-01-22 2024-01-18 1.365 0 +0
2024-01-19 2024-01-17 1.459 0 +0
2024-01-18 2024-01-16 1.389 0 +0
2024-01-17 2024-01-15 1.412 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.412 0 +0
2024-01-12 2024-01-10 1.412 0 +0
2024-01-11 2024-01-09 1.412 0 +0
2024-01-10 2024-01-08 1.412 0 +0
2024-01-09 2024-01-05 1.412 0 +0
2024-01-08 2024-01-04 1.412 0 +0
2024-01-05 2024-01-03 1.412 0 +0
2024-01-04 2024-01-02 1.412 0 +0
2024-01-03 2023-12-29 1.412 0 +0
2024-01-02 2023-12-28 1.412 0 +0
2023-12-29 2023-12-27 1.459 0 +0
2023-12-28 2023-12-22 1.601 0 +0
2023-12-27 2023-12-21 1.530 0 +0
2023-12-22 2023-12-20 1.554 0 +0
2023-12-21 2023-12-19 1.648 0 +0
2023-12-20 2023-12-18 1.624 0 +0
2023-12-19 2023-12-15 1.648 0 +0
2023-12-18 2023-12-14 1.695 0 +0
2023-12-15 2023-12-13 1.695 0 +0
2023-12-14 2023-12-12 1.695 0 +0
2023-12-13 2023-12-11 1.624 0 +0
2023-12-12 2023-12-08 1.671 0 +0
2023-12-11 2023-12-07 1.695 0 +0
2023-12-08 2023-12-06 1.671 0 +0
2023-12-07 2023-12-05 1.671 0 +0
2023-12-06 2023-12-04 1.718 0 +0
2023-12-05 2023-12-01 1.718 0 +0
2023-12-04 2023-11-30 1.718 0 +0
2023-12-01 2023-11-29 1.718 0 +0
2023-11-30 2023-11-28 1.718 0 +0
2023-11-29 2023-11-27 1.695 0 +0
2023-11-28 2023-11-24 1.671 0 +0
2023-11-27 2023-11-23 1.695 0 +0
2023-11-24 2023-11-22 1.624 0 +0
2023-11-23 2023-11-21 1.648 0 +0
2023-11-22 2023-11-20 1.577 0 +0
2023-11-21 2023-11-17 1.530 0 +0
2023-11-20 2023-11-16 1.530 0 +0
2023-11-17 2023-11-15 1.554 0 +0
2023-11-16 2023-11-14 1.436 0 +0
2023-11-15 2023-11-13 1.507 0 +0
2023-11-14 2023-11-10 1.459 0 +0
2023-11-13 2023-11-09 1.530 0 +0
2023-11-10 2023-11-08 1.459 0 +0
2023-11-09 2023-11-07 1.412 0 +0
2023-11-08 2023-11-06 1.412 0 +0
2023-11-07 2023-11-03 1.412 0 +0
2023-11-06 2023-11-02 1.389 0 +0
2023-11-03 2023-11-01 1.412 0 +0
2023-11-02 2023-10-31 1.412 0 +0
2023-11-01 2023-10-30 1.436 0 +0
2023-10-31 2023-10-27 1.436 0 +0
2023-10-30 2023-10-26 1.412 0 +0
2023-10-27 2023-10-25 1.412 0 +0
2023-10-26 2023-10-24 1.507 0 +0
2023-10-25 2023-10-20 1.389 0 +0
2023-10-24 2023-10-19 1.459 0 +0
2023-10-20 2023-10-18 1.365 0 +0
2023-10-19 2023-10-17 1.389 0 +0
2023-10-18 2023-10-16 1.389 0 +0
2023-10-17 2023-10-13 1.436 0 +0
2023-10-16 2023-10-12 1.412 0 +0
2023-10-13 2023-10-11 1.342 0 +0
2023-10-12 2023-10-10 1.412 0 +0
2023-10-11 2023-10-09 1.412 0 +0
2023-10-10 2023-10-06 1.412 0 +0
2023-10-09 2023-10-05 1.412 0 +0
2023-10-06 2023-10-04 1.412 0 +0
2023-10-05 2023-10-03 1.412 0 +0
2023-10-04 2023-09-29 1.412 0 +0
2023-10-03 2023-09-28 1.459 0 +0
2023-09-29 2023-09-27 1.342 0 +0
2023-09-28 2023-09-26 1.483 0 +0
2023-09-27 2023-09-25 1.459 0 +0
2023-09-26 2023-09-22 1.295 0 +0
2023-09-25 2023-09-21 1.295 0 +0
2023-09-22 2023-09-20 1.342 0 +0
2023-09-21 2023-09-19 1.342 0 +0
2023-09-20 2023-09-18 1.342 0 +0
2023-09-19 2023-09-15 1.365 0 +0
2023-09-18 2023-09-14 1.389 0 +0
2023-09-15 2023-09-13 1.412 0 +0
2023-09-14 2023-09-12 1.507 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.601 0 +0
2023-09-11 2023-09-06 1.554 0 +0
2023-09-07 2023-09-05 1.554 0 +0
2023-09-06 2023-09-04 1.648 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.530 0 +0
2023-08-31 2023-08-29 1.554 0 +0
2023-08-30 2023-08-28 1.718 0 +0
2023-08-29 2023-08-25 1.789 0 +0
2023-08-28 2023-08-24 1.836 0 +0
2023-08-25 2023-08-23 1.860 0 +0
2023-08-24 2023-08-22 1.836 0 +0
2023-08-23 2023-08-21 1.883 0 +0
2023-08-22 2023-08-18 1.836 0 +0
2023-08-21 2023-08-17 1.930 0 +0
2023-08-18 2023-08-16 1.930 0 +0
2023-08-17 2023-08-15 1.930 0 +0
2023-08-16 2023-08-14 1.930 0 +0
2023-08-15 2023-08-11 1.883 0 +0
2023-08-14 2023-08-10 1.860 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.930 0 +0
2023-08-09 2023-08-07 1.977 0 +0
2023-08-08 2023-08-04 1.977 0 +0
2023-08-07 2023-08-03 1.977 0 +0
2023-08-04 2023-08-02 2.001 0 +0
2023-08-03 2023-08-01 1.977 0 +0
2023-08-02 2023-07-31 1.977 0 +0
2023-08-01 2023-07-28 1.977 0 +0
2023-07-31 2023-07-27 2.095 0 +0
2023-07-28 2023-07-26 2.119 0 +0
2023-07-27 2023-07-25 2.095 0 +0
2023-07-26 2023-07-24 1.977 0 +0
2023-07-25 2023-07-21 1.860 0 +0
2023-07-24 2023-07-20 1.648 0 +0
2023-07-21 2023-07-19 1.530 0 +0
2023-07-20 2023-07-18 1.365 0 +0
2023-07-19 2023-07-14 1.601 0 +0
2023-07-18 2023-07-13 1.507 0 +0
2023-07-14 2023-07-12 1.412 0 +0
2023-07-13 2023-07-11 1.318 0 +0
2023-07-12 2023-07-10 1.295 0 +0
2023-07-11 2023-07-07 1.318 0 +0
2023-07-10 2023-07-06 1.318 0 +0
2023-07-07 2023-07-05 1.342 0 +0
2023-07-06 2023-07-04 1.342 0 +0
2023-07-05 2023-07-03 1.412 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.507 0 +0
2023-06-30 2023-06-28 1.436 0 +0
2023-06-29 2023-06-27 1.436 0 +0
2023-06-28 2023-06-26 1.365 0 +0
2023-06-27 2023-06-23 1.648 0 +0
2023-06-26 2023-06-21 1.742 0 +0
2023-06-23 2023-06-20 1.836 0 +0
2023-06-21 2023-06-19 2.213 0 +0
2023-06-20 2023-06-16 2.048 0 +0
2023-06-19 2023-06-15 9.063 0 +0
2023-06-16 2023-06-14 7.886 0 +0
2023-06-15 2023-06-13 5.885 0 +0
2023-06-14 2023-06-12 4.331 0 +0
2023-06-13 2023-06-09 3.578 0 +0
2023-06-12 2023-06-08 3.366 0 +0
2023-06-09 2023-06-07 3.908 0 +0
2023-06-08 2023-06-06 3.955 0 +0
2023-06-07 2023-06-05 3.719 0 +0
2023-06-06 2023-06-02 4.072 0 +0
2023-06-05 2023-06-01 4.120 0 +0
2023-06-02 2023-05-31 3.249 0 +0
2023-06-01 2023-05-30 2.589 0 +0
2023-05-31 2023-05-29 2.495 0 +0
2023-05-30 2023-05-25 1.977 0 +0
2023-05-29 2023-05-24 1.507 0 +0
2023-05-25 2023-05-23 1.648 0 +0
2023-05-24 2023-05-22 1.695 0 +0
2023-05-23 2023-05-19 1.742 0 +0
2023-05-22 2023-05-18 1.742 0 +0
2023-05-19 2023-05-17 1.789 0 +0
2023-05-18 2023-05-16 1.930 0 +0
2023-05-17 2023-05-15 2.048 0 +0
2023-05-16 2023-05-12 1.860 0 +0
2023-05-15 2023-05-11 2.166 0 +0
2023-05-12 2023-05-10 1.860 0 +0
2023-05-11 2023-05-09 1.836 0 +0
2023-05-10 2023-05-08 1.977 0 +0
2023-05-09 2023-05-05 1.977 0 +0
2023-05-08 2023-05-04 2.024 0 +0
2023-05-05 2023-05-03 2.119 0 +0
2023-05-04 2023-05-02 2.189 0 +0
2023-05-03 2023-04-28 2.189 0 +0
2023-05-02 2023-04-27 2.260 0 +0
2023-04-28 2023-04-26 2.378 0 +0
2023-04-27 2023-04-25 2.425 0 +0
2023-04-26 2023-04-24 2.354 0 +0
2023-04-25 2023-04-21 2.613 0 +0
2023-04-24 2023-04-20 2.636 0 +0
2023-04-21 2023-04-19 2.636 0 +0
2023-04-20 2023-04-18 2.684 0 +0
2023-04-19 2023-04-17 2.801 0 +0
2023-04-18 2023-04-14 2.589 0 +0
2023-04-17 2023-04-13 2.589 0 +0
2023-04-14 2023-04-12 2.589 0 +0
2023-04-13 2023-04-11 2.542 0 +0
2023-04-12 2023-04-06 2.589 0 +0
2023-04-11 2023-04-04 2.589 0 +0
2023-04-06 2023-04-03 2.660 0 +0
2023-04-04 2023-03-31 2.589 0 +0
2023-04-03 2023-03-30 2.707 0 +0
2023-03-31 2023-03-29 2.707 0 +0
2023-03-30 2023-03-28 2.707 0 +0
2023-03-29 2023-03-27 2.495 0 +0
2023-03-28 2023-03-24 2.495 0 +0
2023-03-27 2023-03-23 2.613 0 +0
2023-03-24 2023-03-22 2.542 0 +0
2023-03-23 2023-03-21 2.990 0 +0
2023-03-22 2023-03-20 2.919 0 +0
2023-03-21 2023-03-17 3.201 0 +0
2023-03-20 2023-03-16 3.013 0 +0
2023-03-17 2023-03-15 3.013 0 +0
2023-03-16 2023-03-14 3.131 0 +0
2023-03-15 2023-03-13 3.131 0 +0
2023-03-14 2023-03-10 3.154 0 +0
2023-03-13 2023-03-09 3.366 0 +0
2023-03-10 2023-03-08 3.460 0 +0
2023-03-09 2023-03-07 3.249 0 +0
2023-03-08 2023-03-06 3.249 0 +0
2023-03-07 2023-03-03 3.507 0 +0
2023-03-06 2023-03-02 3.578 0 +0
2023-03-03 2023-03-01 3.272 0 +0
2023-03-02 2023-02-28 3.437 0 +0
2023-03-01 2023-02-27 3.484 0 +0
2023-02-28 2023-02-24 3.531 0 +0
2023-02-27 2023-02-23 3.531 0 +0
2023-02-24 2023-02-22 3.578 0 +0
2023-02-23 2023-02-21 3.578 0 +0
2023-02-22 2023-02-20 3.672 0 +0
2023-02-21 2023-02-17 3.790 0 +0
2023-02-20 2023-02-16 3.790 0 +0
2023-02-17 2023-02-15 3.625 0 +0
2023-02-16 2023-02-14 3.625 0 +0
2023-02-15 2023-02-13 3.625 0 +0
2023-02-14 2023-02-10 3.625 0 +0
2023-02-13 2023-02-09 3.672 0 +0
2023-02-10 2023-02-08 3.743 0 +0
2023-02-09 2023-02-07 3.861 0 +0
2023-02-08 2023-02-06 3.719 0 +0
2023-02-07 2023-02-03 3.625 0 +0
2023-02-06 2023-02-02 3.484 0 +0
2023-02-03 2023-02-01 3.531 0 +0
2023-02-02 2023-01-31 3.649 0 +0
2023-02-01 2023-01-30 3.649 0 +0
2023-01-31 2023-01-27 3.649 0 +0
2023-01-30 2023-01-26 3.696 0 +0
2023-01-27 2023-01-20 3.531 0 +0
2023-01-26 2023-01-19 3.531 0 +0
2023-01-20 2023-01-18 3.531 0 +0
2023-01-19 2023-01-17 3.531 0 +0
2023-01-18 2023-01-16 3.625 0 +0
2023-01-17 2023-01-13 3.766 0 +0
2023-01-16 2023-01-12 3.931 0 +0
2023-01-13 2023-01-11 3.978 0 +0
2023-01-12 2023-01-10 4.025 0 +0
2023-01-11 2023-01-09 4.096 0 +0
2023-01-10 2023-01-06 3.861 0 +0
2023-01-09 2023-01-05 3.884 0 +0
2023-01-06 2023-01-04 4.237 0 +0
2023-01-05 2023-01-03 3.955 0 +0
2023-01-04 2022-12-30 4.002 0 +0
2023-01-03 2022-12-29 4.025 0 +0
2022-12-30 2022-12-28 3.814 0 +0
2022-12-29 2022-12-23 4.096 0 +0
2022-12-28 2022-12-22 4.096 0 +0
2022-12-23 2022-12-21 4.120 0 +0
2022-12-22 2022-12-20 4.002 0 +0
2022-12-21 2022-12-19 3.931 0 +0
2022-12-20 2022-12-16 4.002 0 +0
2022-12-19 2022-12-15 4.120 0 +0
2022-12-16 2022-12-14 3.978 0 +0
2022-12-15 2022-12-13 3.908 0 +0
2022-12-14 2022-12-12 4.190 0 +0
2022-12-13 2022-12-09 4.284 0 +0
2022-12-12 2022-12-08 4.049 0 +0
2022-12-09 2022-12-07 3.837 0 +0
2022-12-08 2022-12-06 3.908 0 +0
2022-12-07 2022-12-05 4.002 0 +0
2022-12-06 2022-12-02 4.190 0 +0
2022-12-05 2022-12-01 4.190 0 +0
2022-12-02 2022-11-30 4.190 0 +0
2022-12-01 2022-11-29 4.214 0 +0
2022-11-30 2022-11-28 3.790 0 +0
2022-11-29 2022-11-25 3.978 0 +0
2022-11-28 2022-11-24 3.978 0 +0
2022-11-25 2022-11-23 3.955 0 +0
2022-11-24 2022-11-22 3.955 0 +0
2022-11-23 2022-11-21 3.955 0 +0
2022-11-22 2022-11-18 3.978 0 +0
2022-11-21 2022-11-17 4.002 0 +0
2022-11-18 2022-11-16 4.002 0 +0
2022-11-17 2022-11-15 3.955 0 +0
2022-11-16 2022-11-14 4.214 0 +0
2022-11-15 2022-11-11 3.719 0 +0
2022-11-14 2022-11-10 4.049 0 +0
2022-11-11 2022-11-09 4.096 0 +0
2022-11-10 2022-11-08 3.978 0 +0
2022-11-09 2022-11-07 4.426 0 +0
2022-11-08 2022-11-04 4.708 0 +0
2022-11-07 2022-11-03 4.378 0 +0
2022-11-04 2022-11-02 4.402 0 +0
2022-11-03 2022-11-01 4.402 0 +0
2022-11-02 2022-10-31 3.884 0 +0
2022-11-01 2022-10-28 4.002 0 +0
2022-10-31 2022-10-27 4.002 0 +0
2022-10-28 2022-10-26 4.002 0 +0
2022-10-27 2022-10-25 4.002 0 +0
2022-10-26 2022-10-24 4.002 0 +0
2022-10-25 2022-10-21 4.190 0 +0
2022-10-24 2022-10-20 4.378 0 +0
2022-10-21 2022-10-19 4.520 0 +0
2022-10-20 2022-10-18 4.661 0 +0
2022-10-19 2022-10-17 4.284 0 +0
2022-10-18 2022-10-14 4.331 0 +0
2022-10-17 2022-10-13 4.308 0 +0
2022-10-14 2022-10-12 4.331 0 +0
2022-10-13 2022-10-11 4.049 0 +0
2022-10-12 2022-10-10 4.331 0 +0
2022-10-11 2022-10-07 4.331 0 +0
2022-10-10 2022-10-06 4.355 0 +0
2022-10-07 2022-10-05 4.378 0 +0
2022-10-06 2022-10-03 4.378 0 +0
2022-10-05 2022-09-30 4.378 0 +0
2022-10-03 2022-09-29 4.449 0 +0
2022-09-30 2022-09-28 4.143 0 +0
2022-09-29 2022-09-27 4.684 0 +0
2022-09-28 2022-09-26 4.684 0 +0
2022-09-27 2022-09-23 4.708 0 +0
2022-09-26 2022-09-22 4.920 0 +0
2022-09-23 2022-09-21 4.708 0 +0
2022-09-22 2022-09-20 4.708 0 +0
2022-09-21 2022-09-19 4.449 0 +0
2022-09-20 2022-09-16 4.449 0 +0
2022-09-19 2022-09-15 4.261 0 +0
2022-09-16 2022-09-14 4.261 0 +0
2022-09-15 2022-09-13 4.261 0 +0
2022-09-14 2022-09-09 4.426 0 +0
2022-09-13 2022-09-08 4.473 0 +0
2022-09-09 2022-09-07 4.496 0 +0
2022-09-08 2022-09-06 4.449 0 +0
2022-09-07 2022-09-05 4.449 0 +0
2022-09-06 2022-09-02 4.449 0 +0
2022-09-05 2022-09-01 4.543 0 +0
2022-09-02 2022-08-31 4.473 0 +0
2022-09-01 2022-08-30 4.190 0 +0
2022-08-31 2022-08-29 4.190 0 +0
2022-08-30 2022-08-26 4.237 0 +0
2022-08-29 2022-08-25 4.473 0 +0
2022-08-26 2022-08-24 4.473 0 +0
2022-08-25 2022-08-23 4.284 0 +0
2022-08-24 2022-08-22 4.473 0 +0
2022-08-23 2022-08-19 4.708 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.708 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.708 0 +0
2022-08-15 2022-08-11 4.708 0 +0
2022-08-12 2022-08-10 4.708 0 +0
2022-08-11 2022-08-09 4.708 0 +0
2022-08-10 2022-08-08 4.567 0 +0
2022-08-09 2022-08-05 4.732 0 +0
2022-08-08 2022-08-04 4.755 0 +0
2022-08-05 2022-08-03 4.755 0 +0
2022-08-04 2022-08-02 4.755 0 +0
2022-08-03 2022-08-01 4.755 0 +0
2022-08-02 2022-07-29 4.684 0 +0
2022-08-01 2022-07-28 4.684 0 +0
2022-07-29 2022-07-27 4.684 0 +0
2022-07-28 2022-07-26 4.684 0 +0
2022-07-27 2022-07-25 4.637 0 +0
2022-07-26 2022-07-22 4.402 0 +0
2022-07-25 2022-07-21 4.708 0 +0
2022-07-22 2022-07-20 4.708 0 +0
2022-07-21 2022-07-19 4.708 0 +0
2022-07-20 2022-07-18 4.637 0 +0
2022-07-19 2022-07-15 4.684 0 +0
2022-07-18 2022-07-14 4.826 0 +0
2022-07-15 2022-07-13 5.014 0 +0
2022-07-14 2022-07-12 5.014 0 +0
2022-07-13 2022-07-11 5.038 0 +0
2022-07-12 2022-07-08 4.967 0 +0
2022-07-11 2022-07-07 4.967 0 +0
2022-07-08 2022-07-06 4.991 0 +0
2022-07-07 2022-07-05 5.132 0 +0
2022-07-06 2022-07-04 5.038 0 +0
2022-07-05 2022-06-30 5.132 0 +0
2022-07-04 2022-06-29 5.132 0 +0
2022-06-30 2022-06-28 5.132 0 +0
2022-06-29 2022-06-27 5.273 0 +0
2022-06-28 2022-06-24 5.344 0 +0
2022-06-27 2022-06-23 5.202 0 +0
2022-06-24 2022-06-22 5.226 0 +0
2022-06-23 2022-06-21 5.249 0 +0
2022-06-22 2022-06-20 5.297 0 +0
2022-06-21 2022-06-17 5.367 0 +0
2022-06-20 2022-06-16 5.367 0 +0
2022-06-17 2022-06-15 5.391 0 +0
2022-06-16 2022-06-14 5.391 0 +0
2022-06-15 2022-06-13 5.555 0 +0
2022-06-14 2022-06-10 5.814 0 +0
2022-06-13 2022-06-09 5.650 0 +0
2022-06-10 2022-06-08 5.650 0 +0
2022-06-09 2022-06-07 5.885 0 +0
2022-06-08 2022-06-06 5.767 0 +0
2022-06-07 2022-06-02 5.297 0 +0
2022-06-06 2022-06-01 5.179 0 +0
2022-06-02 2022-05-31 5.061 0 +0
2022-06-01 2022-05-30 4.779 0 +0
2022-05-31 2022-05-27 4.590 0 +0
2022-05-30 2022-05-26 4.590 0 +0
2022-05-27 2022-05-25 4.614 0 +0
2022-05-26 2022-05-24 4.496 0 +0
2022-05-25 2022-05-23 4.826 0 +0
2022-05-24 2022-05-20 4.684 0 +0
2022-05-23 2022-05-19 4.708 0 +0
2022-05-20 2022-05-18 5.344 0 +0
2022-05-19 2022-05-17 5.414 0 +0
2022-05-18 2022-05-16 5.038 0 +0
2022-05-17 2022-05-13 5.297 0 +0
2022-05-16 2022-05-12 5.249 0 +0
2022-05-13 2022-05-11 5.603 0 +0
2022-05-12 2022-05-10 5.320 0 +0
2022-05-11 2022-05-06 4.684 0 +0
2022-05-10 2022-05-05 4.543 0 +0
2022-05-06 2022-05-04 4.520 0 +0
2022-05-05 2022-05-03 4.520 0 +0
2022-05-04 2022-04-29 4.520 0 +0
2022-05-03 2022-04-28 4.426 0 +0
2022-04-29 2022-04-27 4.237 0 +0
2022-04-28 2022-04-26 4.378 0 +0
2022-04-27 2022-04-25 4.520 0 +0
2022-04-26 2022-04-22 4.473 0 +0
2022-04-25 2022-04-21 4.637 0 +0
2022-04-22 2022-04-20 4.637 0 +0
2022-04-21 2022-04-19 4.331 0 +0
2022-04-20 2022-04-14 4.284 0 +0
2022-04-19 2022-04-13 4.261 0 +0
2022-04-14 2022-04-12 4.473 0 +0
2022-04-13 2022-04-11 4.449 0 +0
2022-04-12 2022-04-08 4.284 0 +0
2022-04-11 2022-04-07 4.284 0 +0
2022-04-08 2022-04-06 3.955 0 +0
2022-04-07 2022-04-04 3.955 0 +0
2022-04-06 2022-04-01 4.096 0 +0
2022-04-04 2022-03-31 4.025 0 +0
2022-04-01 2022-03-30 3.955 0 +0
2022-03-31 2022-03-29 3.766 0 +0
2022-03-30 2022-03-28 3.766 0 +0
2022-03-29 2022-03-25 3.743 0 +0
2022-03-28 2022-03-24 3.884 0 +0
2022-03-25 2022-03-23 3.884 0 +0
2022-03-24 2022-03-22 3.884 0 +0
2022-03-23 2022-03-21 3.884 0 +0
2022-03-22 2022-03-18 3.766 0 +0
2022-03-21 2022-03-17 3.766 0 +0
2022-03-18 2022-03-16 3.884 0 +0
2022-03-17 2022-03-15 3.884 0 +0
2022-03-16 2022-03-14 4.002 0 +0
2022-03-15 2022-03-11 4.096 0 +0
2022-03-14 2022-03-10 4.096 0 +0
2022-03-11 2022-03-09 4.120 0 +0
2022-03-10 2022-03-08 4.167 0 +0
2022-03-09 2022-03-07 4.167 0 +0
2022-03-08 2022-03-04 4.237 0 +0
2022-03-07 2022-03-03 4.261 0 +0
2022-03-04 2022-03-02 4.261 0 +0
2022-03-03 2022-03-01 4.261 0 +0
2022-03-02 2022-02-28 4.261 0 +0
2022-03-01 2022-02-25 4.284 0 +0
2022-02-28 2022-02-24 4.049 0 +0
2022-02-25 2022-02-23 4.308 0 +0
2022-02-24 2022-02-22 4.237 0 +0
2022-02-23 2022-02-21 4.237 0 +0
2022-02-22 2022-02-18 4.237 0 +0
2022-02-21 2022-02-17 4.237 0 +0
2022-02-18 2022-02-16 4.190 0 +0
2022-02-17 2022-02-15 4.355 0 +0
2022-02-16 2022-02-14 4.355 0 +0
2022-02-15 2022-02-11 4.473 0 +0
2022-02-14 2022-02-10 4.543 0 +0
2022-02-11 2022-02-09 4.355 0 +0
2022-02-10 2022-02-08 4.402 0 +0
2022-02-09 2022-02-07 4.402 0 +0
2022-02-08 2022-02-04 4.402 0 +0
2022-02-07 2022-01-31 4.402 0 +0
2022-02-04 2022-01-27 4.331 0 +0
2022-01-28 2022-01-26 4.355 0 +0
2022-01-27 2022-01-25 4.355 0 +0
2022-01-26 2022-01-24 4.426 0 +0
2022-01-25 2022-01-21 4.473 0 +0
2022-01-24 2022-01-20 4.473 0 +0
2022-01-21 2022-01-19 4.473 0 +0
2022-01-20 2022-01-18 4.590 0 +0
2022-01-19 2022-01-17 4.684 0 +0
2022-01-18 2022-01-14 4.684 0 +0
2022-01-17 2022-01-13 4.684 0 +0
2022-01-14 2022-01-12 4.543 0 +0
2022-01-13 2022-01-11 4.567 0 +0
2022-01-12 2022-01-10 4.520 0 +0
2022-01-11 2022-01-07 4.426 0 +0
2022-01-10 2022-01-06 4.237 0 +0
2022-01-07 2022-01-05 4.355 0 +0
2022-01-06 2022-01-04 4.449 0 +0
2022-01-05 2022-01-03 4.355 0 +0
2022-01-04 2021-12-31 4.331 0 +0
2022-01-03 2021-12-29 4.261 0 +0
2021-12-30 2021-12-28 4.025 0 +0
2021-12-29 2021-12-24 4.002 0 +0
2021-12-28 2021-12-22 4.237 0 +0
2021-12-23 2021-12-21 4.143 0 +0
2021-12-22 2021-12-20 4.237 0 +0
2021-12-21 2021-12-17 4.237 0 +0
2021-12-20 2021-12-16 4.426 0 +0
2021-12-17 2021-12-15 4.284 0 +0
2021-12-16 2021-12-14 4.543 0 +0
2021-12-15 2021-12-13 4.849 0 +0
2021-12-14 2021-12-10 4.873 0 +0
2021-12-13 2021-12-09 4.802 0 +0
2021-12-10 2021-12-08 4.873 0 +0
2021-12-09 2021-12-07 4.826 0 +0
2021-12-08 2021-12-06 4.802 0 +0
2021-12-07 2021-12-03 4.896 0 +0
2021-12-06 2021-12-02 4.849 0 +0
2021-12-03 2021-12-01 4.873 0 +0
2021-12-02 2021-11-30 4.873 0 +0
2021-12-01 2021-11-29 4.826 0 +0
2021-11-30 2021-11-26 4.802 0 +0
2021-11-29 2021-11-25 4.896 0 +0
2021-11-26 2021-11-24 4.826 0 +0
2021-11-25 2021-11-23 4.896 0 +0
2021-11-24 2021-11-22 4.826 0 +0
2021-11-23 2021-11-19 4.779 0 +0
2021-11-22 2021-11-18 4.779 0 +0
2021-11-19 2021-11-17 4.779 0 +0
2021-11-18 2021-11-16 4.779 0 +0
2021-11-17 2021-11-15 4.802 0 +0
2021-11-16 2021-11-12 4.849 0 +0
2021-11-15 2021-11-11 4.849 0 +0
2021-11-12 2021-11-10 4.802 0 +0
2021-11-11 2021-11-09 4.708 0 +0
2021-11-10 2021-11-08 4.802 0 +0
2021-11-09 2021-11-05 4.826 0 +0
2021-11-08 2021-11-04 4.849 0 +0
2021-11-05 2021-11-03 4.967 0 +0
2021-11-04 2021-11-02 4.684 0 +0
2021-11-03 2021-11-01 4.708 0 +0
2021-11-02 2021-10-29 4.732 0 +0
2021-11-01 2021-10-28 4.661 0 +0
2021-10-29 2021-10-27 4.567 0 +0
2021-10-28 2021-10-26 4.590 0 +0
2021-10-27 2021-10-25 4.614 0 +0
2021-10-26 2021-10-22 4.661 0 +0
2021-10-25 2021-10-21 4.661 0 +0
2021-10-22 2021-10-20 4.826 0 +0
2021-10-21 2021-10-19 4.920 0 +0
2021-10-20 2021-10-18 4.920 0 +0
2021-10-19 2021-10-15 4.967 0 +0
2021-10-18 2021-10-12 4.943 0 +0
2021-10-15 2021-10-11 4.943 0 +0
2021-10-12 2021-10-08 4.991 0 +0
2021-10-11 2021-10-07 4.873 0 +0
2021-10-08 2021-10-06 4.943 0 +0
2021-10-07 2021-10-05 4.967 0 +0
2021-10-06 2021-10-04 4.826 0 +0
2021-10-05 2021-09-30 4.802 0 +0
2021-10-04 2021-09-29 4.943 0 +0
2021-09-30 2021-09-28 4.943 0 +0
2021-09-29 2021-09-27 4.802 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.567 0 +0
2021-09-24 2021-09-21 4.567 0 +0
2021-09-23 2021-09-20 4.590 0 +0
2021-09-21 2021-09-17 4.732 0 +0
2021-09-20 2021-09-16 4.614 0 +0
2021-09-17 2021-09-15 4.826 0 +0
2021-09-16 2021-09-14 4.920 0 +0
2021-09-15 2021-09-13 4.755 0 +0
2021-09-14 2021-09-10 4.849 0 +0
2021-09-13 2021-09-09 4.708 0 +0
2021-09-10 2021-09-08 4.684 0 +0
2021-09-09 2021-09-07 4.967 0 +0
2021-09-08 2021-09-06 4.967 0 +0
2021-09-07 2021-09-03 4.779 0 +0
2021-09-06 2021-09-02 4.849 0 +0
2021-09-03 2021-09-01 4.684 0 +0
2021-09-02 2021-08-31 4.590 0 +0
2021-09-01 2021-08-30 4.590 0 +0
2021-08-31 2021-08-27 4.779 0 +0
2021-08-30 2021-08-26 4.802 0 +0
2021-08-27 2021-08-25 4.755 0 +0
2021-08-26 2021-08-24 4.826 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.802 0 +0
2021-08-23 2021-08-19 4.802 0 +0
2021-08-20 2021-08-18 4.943 0 +0
2021-08-19 2021-08-17 4.943 0 +0
2021-08-18 2021-08-16 4.873 0 +0
2021-08-17 2021-08-13 4.920 0 +0
2021-08-16 2021-08-12 4.826 0 +0
2021-08-13 2021-08-11 5.061 0 +0
2021-08-12 2021-08-10 5.061 0 +0
2021-08-11 2021-08-09 5.061 0 +0
2021-08-10 2021-08-06 5.014 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.155 0 +0
2021-08-05 2021-08-03 5.155 0 +0
2021-08-04 2021-08-02 5.155 0 +0
2021-08-03 2021-07-30 5.202 0 +0
2021-08-02 2021-07-29 4.991 0 +0
2021-07-30 2021-07-28 5.038 0 +0
2021-07-29 2021-07-27 4.920 0 +0
2021-07-28 2021-07-26 5.014 0 +0
2021-07-27 2021-07-23 5.132 0 +0
2021-07-26 2021-07-22 5.603 0 +0
2021-07-23 2021-07-21 5.626 0 +0
2021-07-22 2021-07-20 5.603 0 +0
2021-07-21 2021-07-19 5.885 0 +0
2021-07-20 2021-07-16 5.885 0 +0
2021-07-19 2021-07-15 5.861 0 +0
2021-07-16 2021-07-14 4.896 0 +0
2021-07-15 2021-07-13 5.414 0 +0
2021-07-14 2021-07-12 4.143 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.308 0 +0
2021-07-09 2021-07-07 4.331 0 +0
2021-07-08 2021-07-06 4.308 0 +0
2021-07-07 2021-07-05 4.214 0 +0
2021-07-06 2021-07-02 4.308 0 +0
2021-07-05 2021-06-30 4.402 0 +0
2021-07-02 2021-06-29 4.426 0 +0
2021-06-30 2021-06-28 4.426 0 +0
2021-06-29 2021-06-25 4.473 0 +0
2021-06-28 2021-06-24 4.473 0 +0
2021-06-25 2021-06-23 4.590 0 +0
2021-06-24 2021-06-22 4.590 0 +0
2021-06-23 2021-06-21 4.449 0 +0
2021-06-22 2021-06-18 4.426 0 +0
2021-06-21 2021-06-17 4.543 0 +0
2021-06-18 2021-06-16 4.684 0 +0
2021-06-17 2021-06-15 4.543 0 +0
2021-06-16 2021-06-11 4.708 0 +0
2021-06-15 2021-06-10 4.708 0 +0
2021-06-11 2021-06-09 4.708 0 +0
2021-06-10 2021-06-08 4.708 0 +0
2021-06-09 2021-06-07 4.684 0 +0
2021-06-08 2021-06-04 4.684 0 +0
2021-06-07 2021-06-03 4.755 0 +0
2021-06-04 2021-06-02 4.802 0 +0
2021-06-03 2021-06-01 4.873 0 +0
2021-06-02 2021-05-31 4.779 0 +0
2021-06-01 2021-05-28 4.826 0 +0
2021-05-31 2021-05-27 4.708 0 +0
2021-05-28 2021-05-26 4.779 0 +0
2021-05-27 2021-05-25 4.661 0 +0
2021-05-26 2021-05-24 4.708 0 +0
2021-05-25 2021-05-21 4.637 0 +0
2021-05-24 2021-05-20 4.378 0 +0
2021-05-21 2021-05-18 4.449 0 +0
2021-05-20 2021-05-17 4.449 0 +0
2021-05-18 2021-05-14 4.473 0 +0
2021-05-17 2021-05-13 4.473 0 +0
2021-05-14 2021-05-12 4.543 0 +0
2021-05-13 2021-05-11 4.684 0 +0
2021-05-12 2021-05-10 4.755 0 +0
2021-05-11 2021-05-07 4.826 0 +0
2021-05-10 2021-05-06 4.802 0 +0
2021-05-07 2021-05-05 4.826 0 +0
2021-05-06 2021-05-04 4.802 0 +0
2021-05-05 2021-05-03 4.802 0 +0
2021-05-04 2021-04-30 4.826 0 +0
2021-05-03 2021-04-29 5.014 0 +0
2021-04-30 2021-04-28 5.038 0 +0
2021-04-29 2021-04-27 5.061 0 +0
2021-04-28 2021-04-26 5.226 0 +0
2021-04-27 2021-04-23 5.249 0 +0
2021-04-26 2021-04-22 5.249 0 +0
2021-04-23 2021-04-21 5.202 0 +0
2021-04-22 2021-04-20 5.226 0 +0
2021-04-21 2021-04-19 5.367 0 +0
2021-04-20 2021-04-16 5.414 0 +0
2021-04-19 2021-04-15 5.320 0 +0
2021-04-16 2021-04-14 5.273 0 +0
2021-04-15 2021-04-13 5.249 0 +0
2021-04-14 2021-04-12 5.014 0 +0
2021-04-13 2021-04-09 5.061 0 +0
2021-04-12 2021-04-08 5.155 0 +0
2021-04-09 2021-04-07 5.061 0 +0
2021-04-08 2021-04-01 5.273 0 +0
2021-04-07 2021-03-31 5.391 0 +0
2021-04-01 2021-03-30 5.273 0 +0
2021-03-31 2021-03-29 5.202 0 +0
2021-03-30 2021-03-26 5.297 0 +0
2021-03-29 2021-03-25 5.179 0 +0
2021-03-26 2021-03-24 5.414 0 +0
2021-03-25 2021-03-23 5.391 0 +0
2021-03-24 2021-03-22 5.414 0 +0
2021-03-23 2021-03-19 5.485 0 +0
2021-03-22 2021-03-18 5.367 0 +0
2021-03-19 2021-03-17 5.414 0 +0
2021-03-18 2021-03-16 5.367 0 +0
2021-03-17 2021-03-15 5.414 0 +0
2021-03-16 2021-03-12 5.320 0 +0
2021-03-15 2021-03-11 5.414 0 +0
2021-03-12 2021-03-10 5.414 0 +0
2021-03-11 2021-03-09 5.273 0 +0
2021-03-10 2021-03-08 5.391 0 +0
2021-03-09 2021-03-05 5.367 0 +0
2021-03-08 2021-03-04 5.485 0 +0
2021-03-05 2021-03-03 5.532 0 +0
2021-03-04 2021-03-02 5.532 0 +0
2021-03-03 2021-03-01 5.320 0 +0
2021-03-02 2021-02-26 5.532 0 +0
2021-03-01 2021-02-25 5.438 0 +0
2021-02-26 2021-02-24 5.226 0 +0
2021-02-25 2021-02-23 5.108 0 +0
2021-02-24 2021-02-22 5.179 0 +0
2021-02-23 2021-02-19 5.344 0 +0
2021-02-22 2021-02-18 5.320 0 +0
2021-02-19 2021-02-17 5.438 0 +0
2021-02-18 2021-02-16 5.014 0 +0
2021-02-17 2021-02-11 5.155 0 +0
2021-02-16 2021-02-09 5.179 0 +0
2021-02-10 2021-02-08 4.896 0 +0
2021-02-09 2021-02-05 5.132 0 +0
2021-02-08 2021-02-04 4.943 0 +0
2021-02-05 2021-02-03 4.920 0 +0
2021-02-04 2021-02-02 4.873 0 +0
2021-02-03 2021-02-01 5.155 0 +0
2021-02-02 2021-01-29 5.320 0 +0
2021-02-01 2021-01-28 5.438 0 +0
2021-01-29 2021-01-27 5.744 0 +0
2021-01-28 2021-01-26 6.003 0 +0
2021-01-27 2021-01-25 4.755 0 +0
2021-01-26 2021-01-22 4.826 0 +0
2021-01-25 2021-01-21 4.943 0 +0
2021-01-22 2021-01-20 4.943 0 +0
2021-01-21 2021-01-19 4.943 0 +0
2021-01-20 2021-01-18 4.991 0 +0
2021-01-19 2021-01-15 5.132 0 +0
2021-01-18 2021-01-14 4.967 0 +0
2021-01-15 2021-01-13 4.967 0 +0
2021-01-14 2021-01-12 4.991 0 +0
2021-01-13 2021-01-11 5.061 0 +0
2021-01-12 2021-01-08 5.344 0 +0
2021-01-11 2021-01-07 5.038 0 +0
2021-01-08 2021-01-06 5.155 0 +0
2021-01-07 2021-01-05 5.155 0 +0
2021-01-06 2021-01-04 5.344 0 +0
2021-01-05 2020-12-31 5.344 0 +0
2021-01-04 2020-12-29 5.461 0 +0
2020-12-30 2020-12-28 5.626 0 +0
2020-12-29 2020-12-24 5.767 0 +0
2020-12-28 2020-12-22 5.650 0 +0
2020-12-23 2020-12-21 5.791 0 +0
2020-12-22 2020-12-18 5.814 0 +0
2020-12-21 2020-12-17 5.485 0 +0
2020-12-18 2020-12-16 5.461 0 +0
2020-12-17 2020-12-15 5.367 0 +0
2020-12-16 2020-12-14 5.508 0 +0
2020-12-15 2020-12-11 5.485 0 +0
2020-12-14 2020-12-10 5.555 0 +0
2020-12-11 2020-12-09 5.626 0 +0
2020-12-10 2020-12-08 5.720 0 +0
2020-12-09 2020-12-07 5.885 0 +0
2020-12-08 2020-12-04 5.720 0 +0
2020-12-07 2020-12-03 6.003 0 +0
2020-12-04 2020-12-02 6.827 0 +0
2020-12-03 2020-12-01 5.485 0 +0
2020-12-02 2020-11-30 5.320 0 +0
2020-12-01 2020-11-27 5.391 0 +0
2020-11-30 2020-11-26 5.603 0 +0
2020-11-27 2020-11-25 5.626 0 +0
2020-11-26 2020-11-24 5.391 0 +0
2020-11-25 2020-11-23 5.791 0 +0
2020-11-24 2020-11-20 6.003 0 +0
2020-11-23 2020-11-19 6.356 0 +0
2020-11-20 2020-11-18 6.120 0 +0
2020-11-19 2020-11-17 6.474 0 +0
2020-11-18 2020-11-16 7.533 0 +0
2020-11-17 2020-11-13 37.664 0 +0
2020-11-16 2020-11-12 41.195 0 +0
2020-11-13 2020-11-11 42.372 0 +0
2020-11-12 2020-11-10 44.962 0 +0
2020-11-11 2020-11-09 43.314 0 +0
2020-11-10 2020-11-06 39.783 0 +0
2020-11-09 2020-11-05 37.900 0 +0
2020-11-06 2020-11-04 34.133 0 +0
2020-11-05 2020-11-03 33.427 0 +0
2020-11-04 2020-11-02 29.425 0 +0
2020-11-03 2020-10-30 27.542 0 +0
2020-11-02 2020-10-29 28.248 0 +0
2020-10-30 2020-10-28 28.719 0 +0
2020-10-29 2020-10-27 28.484 0 +0
2020-10-28 2020-10-23 29.425 0 +0
2020-10-27 2020-10-22 27.542 0 +0
2020-10-23 2020-10-21 28.248 0 +0
2020-10-22 2020-10-20 30.131 0 +0
2020-10-21 2020-10-19 29.425 0 +0
2020-10-20 2020-10-16 25.894 0 +0
2020-10-19 2020-10-15 23.540 0 +0
2020-10-16 2020-10-14 22.834 0 +0
2020-10-15 2020-10-12 22.834 0 +0
2020-10-14 2020-10-09 22.599 0 +0
2020-10-12 2020-10-08 22.128 0 +0
2020-10-09 2020-10-07 21.892 0 +0
2020-10-08 2020-10-06 23.305 0 +0
2020-10-07 2020-10-05 22.834 0 +0
2020-10-06 2020-09-30 21.657 0 +0
2020-10-05 2020-09-29 24.717 0 +0
2020-09-30 2020-09-28 21.422 0 +0
2020-09-29 2020-09-25 18.126 0 +0
2020-09-28 2020-09-24 16.243 0 +0
2020-09-25 2020-09-23 15.772 0 +0
2020-09-24 2020-09-22 16.243 0 +0
2020-09-23 2020-09-21 16.478 0 +0
2020-09-22 2020-09-18 16.949 0 +0
2020-09-21 2020-09-17 16.714 0 +0
2020-09-18 2020-09-16 16.949 0 +0
2020-09-17 2020-09-15 16.949 0 +0
2020-09-16 2020-09-14 16.714 0 +0
2020-09-15 2020-09-11 16.714 0 +0
2020-09-14 2020-09-10 16.007 0 +0
2020-09-11 2020-09-09 16.243 0 +0
2020-09-10 2020-09-08 16.714 0 +0
2020-09-09 2020-09-07 15.301 0 +0
2020-09-08 2020-09-04 15.301 0 +0
2020-09-07 2020-09-03 15.301 0 +0
2020-09-04 2020-09-02 15.066 0 +0
2020-09-03 2020-09-01 15.301 0 +0
2020-09-02 2020-08-31 16.243 0 +0
2020-09-01 2020-08-28 16.243 0 +0
2020-08-31 2020-08-27 17.184 0 +0
2020-08-28 2020-08-26 17.184 0 +0
2020-08-27 2020-08-25 17.655 0 +0
2020-08-26 2020-08-24 16.243 0 +0
2020-08-25 2020-08-21 16.007 0 +0
2020-08-24 2020-08-20 15.301 0 +0
2020-08-21 2020-08-19 15.301 0 +0
2020-08-20 2020-08-18 14.595 0 +0
2020-08-19 2020-08-17 13.889 0 +0
2020-08-18 2020-08-14 13.182 0 +0
2020-08-17 2020-08-13 13.182 0 +0
2020-08-14 2020-08-12 13.418 0 +0
2020-08-13 2020-08-11 12.476 0 +0
2020-08-12 2020-08-10 13.653 0 +0
2020-08-11 2020-08-07 13.653 0 +0
2020-08-10 2020-08-06 13.418 0 +0
2020-08-07 2020-08-05 14.124 0 +0
2020-08-06 2020-08-04 12.476 0 +0
2020-08-05 2020-08-03 14.124 0 +0
2020-08-04 2020-07-31 14.359 0 +0
2020-08-03 2020-07-30 14.124 0 +0
2020-07-31 2020-07-29 15.301 0 +0
2020-07-30 2020-07-28 15.301 0 +0
2020-07-29 2020-07-27 15.301 0 +0
2020-07-28 2020-07-24 15.536 0 +0
2020-07-27 2020-07-23 16.007 0 +0
2020-07-24 2020-07-22 16.007 0 +0
2020-07-23 2020-07-21 16.007 0 +0
2020-07-22 2020-07-20 16.007 0 +0
2020-07-21 2020-07-17 16.007 0 +0
2020-07-20 2020-07-16 15.772 0 +0
2020-07-17 2020-07-15 16.007 0 +0
2020-07-16 2020-07-14 16.007 0 +0
2020-07-15 2020-07-13 16.949 0 +0
2020-07-14 2020-07-10 15.772 0 +0
2020-07-13 2020-07-09 16.007 0 +0
2020-07-10 2020-07-08 16.478 0 +0
2020-07-09 2020-07-07 16.478 0 +0
2020-07-08 2020-07-06 16.714 0 +0
2020-07-07 2020-07-03 16.478 0 +0
2020-07-06 2020-07-02 16.478 0 +0
2020-07-03 2020-06-30 17.184 0 +0
2020-07-02 2020-06-29 16.949 0 +0
2020-06-30 2020-06-26 16.714 0 +0
2020-06-29 2020-06-24 17.655 0 +0
2020-06-26 2020-06-23 17.891 0 +0
2020-06-24 2020-06-22 19.303 0 +0
2020-06-23 2020-06-19 16.478 0 +0
2020-06-22 2020-06-18 16.007 0 +0
2020-06-19 2020-06-17 16.478 0 +0
2020-06-18 2020-06-16 16.243 0 +0
2020-06-17 2020-06-15 16.243 0 +0
2020-06-16 2020-06-12 16.007 0 +0
2020-06-15 2020-06-11 16.478 0 +0
2020-06-12 2020-06-10 16.243 0 +0
2020-06-11 2020-06-09 16.478 0 +0
2020-06-10 2020-06-08 16.007 0 +0
2020-06-09 2020-06-05 16.243 0 +0
2020-06-08 2020-06-04 16.243 0 +0
2020-06-05 2020-06-03 16.243 0 +0
2020-06-04 2020-06-02 16.714 0 +0
2020-06-03 2020-06-01 16.478 0 +0
2020-06-02 2020-05-29 16.949 0 +0
2020-06-01 2020-05-28 16.714 0 +0
2020-05-29 2020-05-27 17.184 0 +0
2020-05-28 2020-05-26 16.949 0 +0
2020-05-27 2020-05-25 17.420 0 +0
2020-05-26 2020-05-22 18.832 0 +0
2020-05-25 2020-05-21 18.361 0 +0
2020-05-22 2020-05-20 19.068 0 +0
2020-05-21 2020-05-19 18.832 0 +0
2020-05-20 2020-05-18 19.303 0 +0
2020-05-19 2020-05-15 19.068 0 +0
2020-05-18 2020-05-14 18.832 0 +0
2020-05-15 2020-05-13 19.538 0 +0
2020-05-14 2020-05-12 19.303 0 +0
2020-05-13 2020-05-11 15.066 0 +0
2020-05-12 2020-05-08 14.124 0 +0
2020-05-11 2020-05-07 14.830 0 +0
2020-05-08 2020-05-06 15.066 0 +0
2020-05-07 2020-05-05 14.830 0 +0
2020-05-06 2020-05-04 14.830 0 +0
2020-05-05 2020-04-29 15.301 0 +0
2020-05-04 2020-04-28 15.301 0 +0
2020-04-29 2020-04-27 14.830 0 +0
2020-04-28 2020-04-24 15.536 0 +0
2020-04-27 2020-04-23 15.301 0 +0
2020-04-24 2020-04-22 15.301 0 +0
2020-04-23 2020-04-21 15.066 0 +0
2020-04-22 2020-04-20 15.066 0 +0
2020-04-21 2020-04-17 14.595 0 +0
2020-04-20 2020-04-16 15.066 0 +0
2020-04-17 2020-04-15 14.124 0 +0
2020-04-16 2020-04-14 14.124 0 +0
2020-04-15 2020-04-09 16.007 0 +0
2020-04-14 2020-04-08 16.007 0 +0
2020-04-09 2020-04-07 16.007 0 +0
2020-04-08 2020-04-06 16.949 0 +0
2020-04-07 2020-04-03 16.949 0 +0
2020-04-06 2020-04-02 16.478 0 +0
2020-04-03 2020-04-01 15.301 0 +0
2020-04-02 2020-03-31 16.243 0 +0
2020-04-01 2020-03-30 16.007 0 +0
2020-03-31 2020-03-27 17.184 0 +0
2020-03-30 2020-03-26 18.126 0 +0
2020-03-27 2020-03-25 19.068 0 +0
2020-03-26 2020-03-24 14.595 0 +0
2020-03-25 2020-03-23 9.416 0 +0
2020-03-24 2020-03-20 14.830 0 +0
2020-03-23 2020-03-19 22.128 0 +0
2020-03-20 2020-03-18 21.422 0 +0
2020-03-19 2020-03-17 26.836 0 +0
2020-03-18 2020-03-16 28.248 0 +0
2020-03-17 2020-03-13 28.248 0 +0
2020-03-16 2020-03-12 28.248 0 +0
2020-03-13 2020-03-11 28.954 0 +0
2020-03-12 2020-03-10 28.719 0 +0
2020-03-11 2020-03-09 28.484 0 +0
2020-03-10 2020-03-06 29.190 0 +0
2020-03-09 2020-03-05 30.131 0 +0
2020-03-06 2020-03-04 29.896 0 +0
2020-03-05 2020-03-03 29.425 0 +0
2020-03-04 2020-03-02 29.425 0 +0
2020-03-03 2020-02-28 29.190 0 +0
2020-03-02 2020-02-27 28.719 0 +0
2020-02-28 2020-02-26 28.484 0 +0
2020-02-27 2020-02-25 28.248 0 +0
2020-02-26 2020-02-24 28.484 0 +0
2020-02-25 2020-02-21 28.248 0 +0
2020-02-24 2020-02-20 28.484 0 +0
2020-02-21 2020-02-19 29.661 0 +0
2020-02-20 2020-02-18 29.425 0 +0
2020-02-19 2020-02-17 29.896 0 +0
2020-02-18 2020-02-14 30.367 0 +0
2020-02-17 2020-02-13 32.250 0 +0
2020-02-14 2020-02-12 32.956 0 +0
2020-02-13 2020-02-11 31.779 0 +0
2020-02-12 2020-02-10 27.071 0 +0
2020-02-11 2020-02-07 26.130 0 +0
2020-02-10 2020-02-06 25.894 0 +0
2020-02-07 2020-02-05 25.659 0 +0
2020-02-06 2020-02-04 25.894 0 +0
2020-02-05 2020-02-03 25.659 0 +0
2020-02-04 2020-01-31 25.423 0 +0
2020-02-03 2020-01-30 25.188 0 +0
2020-01-31 2020-01-29 24.953 0 +0
2020-01-30 2020-01-24 24.717 0 +0
2020-01-29 2020-01-22 24.482 0 +0
2020-01-23 2020-01-21 24.717 0 +0
2020-01-22 2020-01-20 24.953 0 +0
2020-01-21 2020-01-17 24.717 0 +0
2020-01-20 2020-01-16 24.717 0 +0
2020-01-17 2020-01-15 24.717 0 +0
2020-01-16 2020-01-14 24.482 0 +0
2020-01-15 2020-01-13 24.011 0 +0
2020-01-14 2020-01-10 22.834 0 +0
2020-01-13 2020-01-09 24.246 0 +0
2020-01-10 2020-01-08 24.717 0 +0
2020-01-09 2020-01-07 25.423 0 +0
2020-01-08 2020-01-06 25.894 0 +0
2020-01-07 2020-01-03 24.953 0 +0
2020-01-06 2020-01-02 26.365 0 +0
2020-01-03 2019-12-31 28.013 0 +0
2020-01-02 2019-12-27 25.894 0 +0
2019-12-30 2019-12-24 28.013 0 +0
2019-12-27 2019-12-20 29.425 0 +0
2019-12-23 2019-12-19 30.367 0 +0
2019-12-20 2019-12-18 30.367 0 +0
2019-12-19 2019-12-17 31.073 0 +0
2019-12-18 2019-12-16 31.073 0 +0
2019-12-17 2019-12-13 31.544 0 +0
2019-12-16 2019-12-12 32.250 0 +0
2019-12-13 2019-12-11 32.250 0 +0
2019-12-12 2019-12-10 32.015 0 +0
2019-12-11 2019-12-09 32.485 0 +0
2019-12-10 2019-12-06 32.250 0 +0
2019-12-09 2019-12-05 32.485 0 +0
2019-12-06 2019-12-04 32.956 0 +0
2019-12-05 2019-12-03 33.192 0 +0
2019-12-04 2019-12-02 33.662 0 +0
2019-12-03 2019-11-29 33.662 0 +0
2019-12-02 2019-11-28 33.662 0 +0
2019-11-29 2019-11-27 34.604 0 +0
2019-11-28 2019-11-26 33.662 0 +0
2019-11-27 2019-11-25 34.133 0 +0
2019-11-26 2019-11-22 32.956 0 +0
2019-11-25 2019-11-21 32.015 0 +0
2019-11-22 2019-11-20 29.896 0 +0
2019-11-21 2019-11-19 27.307 0 +0
2019-11-20 2019-11-18 25.659 0 +0
2019-11-19 2019-11-15 22.599 0 +0
2019-11-18 2019-11-14 21.892 0 +0
2019-11-15 2019-11-13 20.951 0 +0
2019-11-14 2019-11-12 18.597 0 +0
2019-11-13 2019-11-11 18.361 0 +0
2019-11-12 2019-11-08 20.009 0 +0
2019-11-11 2019-11-07 19.774 0 +0
2019-11-08 2019-11-06 20.715 0 +0
2019-11-07 2019-11-05 19.303 0 +0
2019-11-06 2019-11-04 18.832 0 +0
2019-11-05 2019-11-01 18.361 0 +0
2019-11-04 2019-10-31 18.832 0 +0
2019-11-01 2019-10-30 18.597 0 +0
2019-10-31 2019-10-29 19.068 0 +0
2019-10-30 2019-10-28 19.303 0 +0
2019-10-29 2019-10-25 19.538 0 +0
2019-10-28 2019-10-24 18.832 0 +0
2019-10-25 2019-10-23 20.009 0 +0
2019-10-24 2019-10-22 21.657 0 +0
2019-10-23 2019-10-21 17.420 0 +0
2019-10-22 2019-10-18 16.478 0 +0
2019-10-21 2019-10-17 15.772 0 +0
2019-10-18 2019-10-16 16.007 0 +0
2019-10-17 2019-10-15 10.593 0 +0
2019-10-16 2019-10-14 10.358 0 +0
2019-10-15 2019-10-11 10.358 0 +0
2019-10-14 2019-10-10 11.299 0 +0
2019-10-11 2019-10-09 10.946 0 +0
2019-10-10 2019-10-08 10.946 0 +0
2019-10-09 2019-10-04 10.593 0 +0
2019-10-08 2019-10-03 10.946 0 +0
2019-10-04 2019-10-02 10.946 0 +0
2019-10-03 2019-09-30 11.299 0 +0
2019-10-02 2019-09-27 10.711 0 +0
2019-09-30 2019-09-26 10.828 0 +0
2019-09-27 2019-09-25 10.828 0 +0
2019-09-26 2019-09-24 11.299 0 +0
2019-09-25 2019-09-23 11.417 0 +0
2019-09-24 2019-09-20 11.182 0 +0
2019-09-23 2019-09-19 9.651 0 +0
2019-09-20 2019-09-18 10.005 0 +0
2019-09-19 2019-09-17 10.122 0 +0
2019-09-18 2019-09-16 9.298 0 +0
2019-09-17 2019-09-13 9.416 0 +0
2019-09-16 2019-09-12 9.887 0 +0
2019-09-13 2019-09-11 8.004 0 +0
2019-09-12 2019-09-10 8.004 0 +0
2019-09-11 2019-09-09 7.651 0 +0
2019-09-10 2019-09-06 7.651 0 +0
2019-09-09 2019-09-05 7.768 0 +0
2019-09-06 2019-09-04 8.239 0 +0
2019-09-05 2019-09-03 7.533 0 +0
2019-09-04 2019-09-02 7.533 0 +0
2019-09-03 2019-08-30 7.768 0 +0
2019-09-02 2019-08-29 8.121 0 +0
2019-08-30 2019-08-28 8.004 0 +0
2019-08-29 2019-08-27 8.239 0 +0
2019-08-28 2019-08-26 9.063 0 +0
2019-08-27 2019-08-23 9.651 0 +0
2019-08-26 2019-08-22 10.122 0 +0
2019-08-23 2019-08-21 9.887 0 +0
2019-08-22 2019-08-20 9.651 0 +0
2019-08-21 2019-08-19 10.475 0 +0
2019-08-20 2019-08-16 9.887 0 +0
2019-08-19 2019-08-15 10.593 0 +0
2019-08-16 2019-08-14 10.122 0 +0
2019-08-15 2019-08-13 10.358 0 +0
2019-08-14 2019-08-12 10.828 0 +0
2019-08-13 2019-08-09 11.182 0 +0
2019-08-12 2019-08-08 11.064 0 +0
2019-08-09 2019-08-07 11.182 0 +0
2019-08-08 2019-08-06 11.064 0 +0
2019-08-07 2019-08-05 11.064 0 +0
2019-08-06 2019-08-02 11.064 0 +0
2019-08-05 2019-08-01 11.299 0 +0
2019-08-02 2019-07-31 10.946 0 +0
2019-08-01 2019-07-30 10.946 0 +0
2019-07-31 2019-07-29 10.475 0 +0
2019-07-30 2019-07-26 11.064 0 +0
2019-07-29 2019-07-25 11.064 0 +0
2019-07-26 2019-07-24 11.064 0 +0
2019-07-25 2019-07-23 11.064 0 +0
2019-07-24 2019-07-22 10.946 0 +0
2019-07-23 2019-07-19 11.182 0 +0
2019-07-22 2019-07-18 10.946 0 +0
2019-07-19 2019-07-17 11.417 0 +0
2019-07-18 2019-07-16 12.476 0 +0
2019-07-17 2019-07-15 12.476 0 +0
2019-07-16 2019-07-12 12.476 0 +0
2019-07-15 2019-07-11 12.712 0 +0
2019-07-12 2019-07-10 12.712 0 +0
2019-07-11 2019-07-09 13.418 0 +0
2019-07-10 2019-07-08 13.418 0 +0
2019-07-09 2019-07-05 13.889 0 +0
2019-07-08 2019-07-04 13.889 0 +0
2019-07-05 2019-07-03 13.418 0 +0
2019-07-04 2019-07-02 14.124 0 +0
2019-07-03 2019-06-28 14.124 0 +0
2019-07-02 2019-06-27 13.418 0 +0
2019-06-28 2019-06-26 13.418 0 +0
2019-06-27 2019-06-25 15.536 0 +0
2019-06-26 2019-06-24 16.007 0 +0
2019-06-25 2019-06-21 16.243 0 +0
2019-06-24 2019-06-20 16.478 0 +0
2019-06-21 2019-06-19 15.536 0 +0
2019-06-20 2019-06-18 15.301 0 +0
2019-06-19 2019-06-17 15.301 0 +0
2019-06-18 2019-06-14 16.714 0 +0
2019-06-17 2019-06-13 18.126 0 +0
2019-06-14 2019-06-12 19.303 0 +0
2019-06-13 2019-06-11 19.538 0 +0
2019-06-12 2019-06-10 19.303 0 +0
2019-06-11 2019-06-06 19.068 0 +0
2019-06-10 2019-06-05 20.715 0 +0
2019-06-06 2019-06-04 21.186 0 +0
2019-06-05 2019-06-03 20.951 0 +0
2019-06-04 2019-05-31 20.009 0 +0
2019-06-03 2019-05-30 19.774 0 +0
2019-05-31 2019-05-29 19.774 0 +0
2019-05-30 2019-05-28 17.891 0 +0
2019-05-29 2019-05-27 17.420 0 +0
2019-05-28 2019-05-24 17.184 0 +0
2019-05-27 2019-05-23 15.301 0 +0
2019-05-24 2019-05-22 15.066 0 +0
2019-05-23 2019-05-21 12.241 0 +0
2019-05-22 2019-05-20 13.889 0 +0
2019-05-21 2019-05-17 15.772 0 +0
2019-05-20 2019-05-16 17.420 0 +0
2019-05-17 2019-05-15 16.714 0 +0
2019-05-16 2019-05-14 16.243 0 +0
2019-05-15 2019-05-10 18.126 0 +0
2019-05-14 2019-05-09 17.420 0 +0
2019-05-10 2019-05-08 18.126 0 +0
2019-05-09 2019-05-07 19.774 0 +0
2019-05-08 2019-05-06 19.068 0 +0
2019-05-07 2019-05-03 23.305 0 +0
2019-05-06 2019-05-02 20.951 0 +0
2019-05-03 2019-04-30 21.657 0 +0
2019-05-02 2019-04-29 21.186 0 +0
2019-04-30 2019-04-26 22.599 0 +0
2019-04-29 2019-04-25 24.246 0 +0
2019-04-26 2019-04-24 26.836 0 +0
2019-04-25 2019-04-23 31.779 0 +0
2019-04-24 2019-04-18 22.599 0 +0
2019-04-23 2019-04-17 22.834 0 +0
2019-04-18 2019-04-16 24.246 0 +0
2019-04-17 2019-04-15 26.365 0 +0
2019-04-16 2019-04-12 16.949 0 +0
2019-04-15 2019-04-11 18.597 0 +0
2019-04-12 2019-04-10 20.480 0 +0
2019-04-11 2019-04-09 20.951 0 +0
2019-04-10 2019-04-08 22.128 0 +0
2019-04-09 2019-04-04 22.363 0 +0
2019-04-08 2019-04-03 24.717 0 +0
2019-04-04 2019-04-02 24.246 0 +0
2019-04-03 2019-04-01 24.717 0 +0
2019-04-02 2019-03-29 27.542 0 +0
2019-04-01 2019-03-28 24.717 0 +0
2019-03-29 2019-03-27 25.188 0 +0
2019-03-28 2019-03-26 26.836 0 +0
2019-03-27 2019-03-25 27.071 0 +0
2019-03-26 2019-03-22 29.190 0 +0
2019-03-25 2019-03-21 27.307 0 +0
2019-03-22 2019-03-20 26.600 0 +0
2019-03-21 2019-03-19 27.071 0 +0
2019-03-20 2019-03-18 28.719 0 +0
2019-03-19 2019-03-15 29.190 0 +0
2019-03-18 2019-03-14 30.367 0 +0
2019-03-15 2019-03-13 31.073 0 +0
2019-03-14 2019-03-12 31.073 0 +0
2019-03-13 2019-03-11 31.779 0 +0
2019-03-12 2019-03-08 33.427 0 +0
2019-03-11 2019-03-07 32.721 0 +0
2019-03-08 2019-03-06 32.721 0 +0
2019-03-07 2019-03-05 34.604 0 +0
2019-03-06 2019-03-04 34.133 0 +0
2019-03-05 2019-03-01 34.369 0 +0
2019-03-04 2019-02-28 35.310 0 +0
2019-03-01 2019-02-27 35.781 0 +0
2019-02-28 2019-02-26 36.958 0 +0
2019-02-27 2019-02-25 37.900 0 +0
2019-02-26 2019-02-22 38.370 0 +0
2019-02-25 2019-02-21 38.370 0 +0
2019-02-22 2019-02-20 37.429 0 +0
2019-02-21 2019-02-19 36.958 0 +0
2019-02-20 2019-02-18 38.135 0 +0
2019-02-19 2019-02-15 38.370 0 +0
2019-02-18 2019-02-14 38.135 0 +0
2019-02-15 2019-02-13 37.900 0 +0
2019-02-14 2019-02-12 39.077 0 +0
2019-02-13 2019-02-11 39.312 0 +0
2019-02-12 2019-02-08 39.547 0 +0
2019-02-11 2019-02-04 39.312 0 +0
2019-02-08 2019-01-31 40.489 0 +0
2019-02-01 2019-01-30 40.018 0 +0
2019-01-31 2019-01-29 40.724 0 +0
2019-01-30 2019-01-28 39.783 0 +0
2019-01-29 2019-01-25 38.841 0 +0
2019-01-28 2019-01-24 38.135 0 +0
2019-01-25 2019-01-23 38.841 0 +0
2019-01-24 2019-01-22 38.841 0 +0
2019-01-23 2019-01-21 39.547 0 +0
2019-01-22 2019-01-18 38.841 0 +0
2019-01-21 2019-01-17 39.547 0 +0
2019-01-18 2019-01-16 39.312 0 +0
2019-01-17 2019-01-15 39.312 0 +0
2019-01-16 2019-01-14 39.077 0 +0
2019-01-15 2019-01-11 39.547 0 +0
2019-01-14 2019-01-10 39.783 0 +0
2019-01-11 2019-01-09 40.018 0 +0
2019-01-10 2019-01-08 40.018 0 +0
2019-01-09 2019-01-07 40.724 0 +0
2019-01-08 2019-01-04 38.370 0 +0
2019-01-07 2019-01-03 39.783 0 +0
2019-01-04 2019-01-02 40.724 0 +0
2019-01-03 2018-12-31 41.431 0 +0
2019-01-02 2018-12-27 41.666 0 +0
2018-12-28 2018-12-24 41.666 0 +0
2018-12-27 2018-12-20 41.195 0 +0
2018-12-21 2018-12-19 39.783 0 +0
2018-12-20 2018-12-18 39.547 0 +0
2018-12-19 2018-12-17 40.254 0 +0
2018-12-18 2018-12-14 40.254 0 +0
2018-12-17 2018-12-13 40.018 0 +0
2018-12-14 2018-12-12 40.489 0 +0
2018-12-13 2018-12-11 40.724 0 +0
2018-12-12 2018-12-10 39.783 0 +0
2018-12-11 2018-12-07 41.431 0 +0
2018-12-10 2018-12-06 42.372 0 +0
2018-12-07 2018-12-05 42.843 0 +0
2018-12-06 2018-12-04 42.608 0 +0
2018-12-05 2018-12-03 43.549 0 +0
2018-12-04 2018-11-30 44.491 0 +0
2018-12-03 2018-11-29 44.255 0 +0
2018-11-30 2018-11-28 44.020 0 +0
2018-11-29 2018-11-27 42.137 0 +0
2018-11-28 2018-11-26 43.078 0 +0
2018-11-27 2018-11-23 40.489 0 +0
2018-11-26 2018-11-22 42.608 0 +0
2018-11-23 2018-11-21 43.314 0 +0
2018-11-22 2018-11-20 38.841 0 +0
2018-11-21 2018-11-19 40.724 0 +0
2018-11-20 2018-11-16 41.901 0 +0
2018-11-19 2018-11-15 43.549 0 +0
2018-11-16 2018-11-14 42.843 0 +0
2018-11-15 2018-11-13 44.255 0 +0
2018-11-14 2018-11-12 44.726 0 +0
2018-11-13 2018-11-09 44.491 0 +0
2018-11-12 2018-11-08 43.549 0 +0
2018-11-09 2018-11-07 45.197 0 +0
2018-11-08 2018-11-06 44.962 0 +0
2018-11-07 2018-11-05 44.020 0 +0
2018-11-06 2018-11-02 43.078 0 +0
2018-11-05 2018-11-01 41.901 0 +0
2018-11-02 2018-10-31 42.608 0 +0
2018-11-01 2018-10-30 42.372 0 +0
2018-10-31 2018-10-29 42.843 0 +0
2018-10-30 2018-10-26 42.608 0 +0
2018-10-29 2018-10-25 42.843 0 +0
2018-10-26 2018-10-24 42.608 0 +0
2018-10-25 2018-10-23 44.255 0 +0
2018-10-24 2018-10-22 43.549 0 +0
2018-10-23 2018-10-19 45.432 0 +0
2018-10-22 2018-10-18 45.668 0 +0
2018-10-19 2018-10-16 45.668 0 +0
2018-10-18 2018-10-15 44.491 0 +0
2018-10-16 2018-10-12 44.020 0 +0
2018-10-15 2018-10-11 42.608 0 +0
2018-10-12 2018-10-10 43.549 0 +0
2018-10-11 2018-10-09 45.432 0 +0
2018-10-10 2018-10-08 44.491 0 +0
2018-10-09 2018-10-05 44.491 0 +0
2018-10-08 2018-10-04 42.843 0 +0
2018-10-05 2018-10-03 44.962 0 +0
2018-10-04 2018-10-02 43.078 0 +0
2018-10-03 2018-09-28 40.254 0 +0
2018-10-02 2018-09-27 37.664 0 +0
2018-09-28 2018-09-26 38.135 0 +0
2018-09-27 2018-09-24 37.429 0 +0
2018-09-26 2018-09-21 39.077 0 +0
2018-09-24 2018-09-20 38.606 0 +0
2018-09-21 2018-09-19 38.841 0 +0
2018-09-20 2018-09-18 38.135 0 +0
2018-09-19 2018-09-17 39.077 0 +0
2018-09-18 2018-09-14 39.312 0 +0
2018-09-17 2018-09-13 39.312 0 +0
2018-09-14 2018-09-12 37.900 0 +0
2018-09-13 2018-09-11 38.370 0 +0
2018-09-12 2018-09-10 39.783 0 +0
2018-09-11 2018-09-07 37.193 0 +0
2018-09-10 2018-09-06 43.078 0 +0
2018-09-07 2018-09-05 43.078 0 +0
2018-09-06 2018-09-04 43.078 0 +0
2018-09-05 2018-09-03 40.254 0 +0
2018-09-04 2018-08-31 40.489 0 +0
2018-09-03 2018-08-30 40.018 0 +0
2018-08-31 2018-08-29 39.783 0 +0
2018-08-30 2018-08-28 40.018 0 +0
2018-08-29 2018-08-27 39.783 0 +0
2018-08-28 2018-08-24 40.489 0 +0
2018-08-27 2018-08-23 40.018 0 +0
2018-08-24 2018-08-22 40.018 0 +0
2018-08-23 2018-08-21 41.431 0 +0
2018-08-22 2018-08-20 42.608 0 +0
2018-08-21 2018-08-17 42.843 0 +0
2018-08-20 2018-08-16 44.726 0 +0
2018-08-17 2018-08-15 46.139 0 +0
2018-08-16 2018-08-14 46.374 0 +0
2018-08-15 2018-08-13 47.080 0 +0
2018-08-14 2018-08-10 47.316 0 +0
2018-08-13 2018-08-09 47.080 0 +0
2018-08-10 2018-08-08 47.316 0 +0
2018-08-09 2018-08-07 47.786 0 +0
2018-08-08 2018-08-06 46.609 0 +0
2018-08-07 2018-08-03 47.080 0 +0
2018-08-06 2018-08-02 47.080 0 +0
2018-08-03 2018-08-01 47.080 0 +0
2018-08-02 2018-07-31 45.903 0 +0
2018-08-01 2018-07-30 45.668 0 +0
2018-07-31 2018-07-27 45.903 0 +0
2018-07-30 2018-07-26 45.903 0 +0
2018-07-27 2018-07-25 45.903 0 +0
2018-07-26 2018-07-24 45.903 0 +0
2018-07-25 2018-07-23 45.903 0 +0
2018-07-24 2018-07-20 45.903 0 +0
2018-07-23 2018-07-19 46.139 0 +0
2018-07-20 2018-07-18 46.139 0 +0
2018-07-19 2018-07-17 46.139 0 +0
2018-07-18 2018-07-16 46.139 0 +0
2018-07-17 2018-07-13 46.845 0 +0
2018-07-16 2018-07-12 47.786 0 +0
2018-07-13 2018-07-11 48.257 0 +0
2018-07-12 2018-07-10 46.374 0 +0
2018-07-11 2018-07-09 46.609 0 +0
2018-07-10 2018-07-06 48.022 0 +0
2018-07-09 2018-07-05 48.257 0 +0
2018-07-06 2018-07-04 48.728 0 +0
2018-07-05 2018-07-03 54.849 0 +0
2018-07-04 2018-06-29 63.088 0 +0
2018-07-03 2018-06-28 63.558 0 +0
2018-06-29 2018-06-27 60.027 0 +0
2018-06-28 2018-06-26 57.203 0 +0
2018-06-27 2018-06-25 56.496 0 +0
2018-06-26 2018-06-22 52.259 0 +0
2018-06-25 2018-06-21 47.316 0 +0
2018-06-22 2018-06-20 48.257 0 +0
2018-06-21 2018-06-19 48.493 0 +0
2018-06-20 2018-06-15 49.905 0 +0
2018-06-19 2018-06-14 49.434 0 +0
2018-06-15 2018-06-13 50.611 0 +0
2018-06-14 2018-06-12 48.257 0 +0
2018-06-13 2018-06-11 47.551 0 +0
2018-06-12 2018-06-08 47.080 0 +0
2018-06-11 2018-06-07 49.199 0 +0
2018-06-08 2018-06-06 48.964 0 +0
2018-06-07 2018-06-05 46.139 0 -3,080
2018-05-23 2018-05-18 57.438 3,080 +3,080 0.01% 176,909
2018-05-16 2018-05-14 62.146 0 -425
2018-05-14 2018-05-10 65.912 425 -353,014 0.00% 28,013
2018-02-28 2018-02-26 84.745 353,439 +10,939 1.03% 29,952,020
2018-02-26 2018-02-22 86.392 342,500 +10,302 0.99% 29,589,375
2018-02-23 2018-02-21 87.569 332,198 +6,159 0.96% 29,090,361
2018-02-22 2018-02-20 88.746 326,039 +744 0.95% 28,934,771
2018-02-21 2018-02-15 87.099 325,295 +45,879 0.94% 28,332,720
2018-02-20 2018-02-13 85.215 279,416 +48,640 0.81% 23,810,526
2018-02-14 2018-02-12 85.215 230,776 +119,583 0.67% 19,665,653
2018-02-13 2018-02-09 82.155 111,193 +99,829 0.32% 9,135,073
2018-02-09 2018-02-07 83.332 11,364 +11,364 0.03% 946,986
2017-06-13 2017-06-09 48.493 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top