History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 80,910 +0 0.16% 80,101
2025-10-13 2025-10-09 0.990 80,910 +0 0.16% 80,101
2025-10-10 2025-10-08 0.960 80,910 +0 0.16% 77,674
2025-10-09 2025-10-06 0.960 80,910 +0 0.16% 77,674
2025-10-08 2025-10-03 0.980 80,910 +0 0.16% 79,292
2025-10-06 2025-10-02 1.000 80,910 +0 0.16% 80,910
2025-10-03 2025-09-30 1.000 80,910 +0 0.16% 80,910
2025-10-02 2025-09-29 0.990 80,910 +0 0.16% 80,101
2025-09-30 2025-09-26 0.930 80,910 +0 0.16% 75,246
2025-09-29 2025-09-25 0.960 80,910 +0 0.16% 77,674
2025-09-26 2025-09-24 0.920 80,910 +0 0.16% 74,437
2025-09-25 2025-09-23 0.920 80,910 +0 0.16% 74,437
2025-09-24 2025-09-22 0.940 80,910 +0 0.16% 76,055
2025-09-23 2025-09-19 0.940 80,910 +0 0.16% 76,055
2025-09-22 2025-09-18 0.960 80,910 +0 0.16% 77,674
2025-09-19 2025-09-17 0.950 80,910 +0 0.16% 76,864
2025-09-18 2025-09-16 0.900 80,910 +0 0.16% 72,819
2025-09-17 2025-09-15 0.780 80,910 +0 0.16% 63,110
2025-09-16 2025-09-12 0.780 80,910 +0 0.16% 63,110
2025-09-15 2025-09-11 0.790 80,910 +0 0.16% 63,919
2025-09-12 2025-09-10 0.790 80,910 +0 0.16% 63,919
2025-09-11 2025-09-09 0.750 80,910 +0 0.16% 60,682
2025-09-10 2025-09-08 0.700 80,910 +0 0.16% 56,637
2025-09-09 2025-09-05 0.750 80,910 +0 0.16% 60,682
2025-09-08 2025-09-04 0.730 80,910 -10,000 0.16% 59,064
2025-08-20 2025-08-18 0.742 90,910 +48,109 0.18% 67,411
2025-08-19 2025-08-15 0.777 42,801 -150,295 0.18% 33,249
2025-07-31 2025-07-29 0.565 193,096 -4,248 0.18% 109,092
2025-07-30 2025-07-28 0.553 197,344 +2,124 0.18% 109,169
2025-07-29 2025-07-25 0.501 195,220 -40,356 0.18% 97,884
2023-06-20 2023-06-16 2.048 235,576 -106,520 0.26% 482,458
2023-06-19 2023-06-15 9.063 342,096 -6,904 0.38% 3,100,401
2023-06-16 2023-06-14 7.886 349,000 -4,248 0.39% 2,752,196
2023-06-15 2023-06-13 5.885 353,248 +850 0.39% 2,078,877
2023-06-07 2023-06-05 3.719 352,398 -1,168 0.39% 1,310,689
2023-06-06 2023-06-02 4.072 353,566 +1,168 0.39% 1,439,878
2023-04-14 2023-04-12 2.589 352,398 -4,248 0.45% 912,505
2022-12-07 2022-12-05 4.002 356,646 -2,124 0.45% 1,427,235
2022-11-28 2022-11-24 3.978 358,770 -212 0.45% 1,427,289
2022-11-22 2022-11-18 3.978 358,982 -107 0.46% 1,428,133
2022-11-18 2022-11-16 4.002 359,089 -106 0.46% 1,437,011
2022-11-17 2022-11-15 3.955 359,195 +425 0.46% 1,420,524
2022-09-02 2022-08-31 4.473 358,770 +32,710 0.48% 1,604,645
2022-06-21 2022-06-17 5.367 326,060 +2,549 0.43% 1,750,014
2022-06-10 2022-06-08 5.650 323,511 +4,035 0.43% 1,827,719
2022-05-13 2022-05-11 5.603 319,476 +21,241 0.42% 1,789,882
2022-05-12 2022-05-10 5.320 298,235 +63,721 0.40% 1,586,632
2022-05-10 2022-05-05 4.543 234,514 -319 0.31% 1,065,455
2022-05-06 2022-05-04 4.520 234,833 +319 0.31% 1,061,377
2022-03-22 2022-03-18 3.766 234,514 -1,275 0.31% 883,279
2022-03-21 2022-03-17 3.766 235,789 +1,275 0.31% 888,081
2022-01-19 2022-01-17 4.684 234,514 -6,372 0.31% 1,098,578
2022-01-17 2022-01-13 4.684 240,886 -4,248 0.32% 1,128,428
2022-01-13 2022-01-11 4.567 245,134 -4,248 0.32% 1,119,475
2021-12-10 2021-12-08 4.873 249,382 +1,699 0.50% 1,215,191
2021-12-08 2021-12-06 4.802 247,683 -4,248 0.49% 1,189,421
2021-12-07 2021-12-03 4.896 251,931 -2,124 0.50% 1,233,542
2021-12-02 2021-11-30 4.873 254,055 -2,124 0.51% 1,237,962
2021-11-29 2021-11-25 4.896 256,179 -2,124 0.51% 1,254,342
2021-11-24 2021-11-22 4.826 258,303 -2,124 0.51% 1,246,501
2021-11-23 2021-11-19 4.779 260,427 -4,249 0.52% 1,244,489
2021-11-17 2021-11-15 4.802 264,676 -1,805 0.53% 1,271,024
2021-11-15 2021-11-11 4.849 266,481 -956 0.53% 1,292,238
2021-11-12 2021-11-10 4.802 267,437 +1,912 0.53% 1,284,283
2021-10-25 2021-10-21 4.661 265,525 +849 0.53% 1,237,598
2021-10-22 2021-10-20 4.826 264,676 +6,797 0.53% 1,277,255
2021-09-01 2021-08-30 4.590 257,879 +2,124 0.51% 1,183,749
2021-08-23 2021-08-19 4.802 255,755 +4,248 0.51% 1,228,184
2021-08-19 2021-08-17 4.943 251,507 +6,373 0.50% 1,243,307
2021-08-17 2021-08-13 4.920 245,134 +2,124 0.49% 1,206,032
2021-08-11 2021-08-09 5.061 243,010 -2,124 0.48% 1,229,906
2021-08-04 2021-08-02 5.155 245,134 -744 0.49% 1,263,737
2021-08-03 2021-07-30 5.202 245,878 +22,090 0.49% 1,279,149
2021-08-02 2021-07-29 4.991 223,788 -1,062 0.44% 1,116,816
2021-07-30 2021-07-28 5.038 224,850 -1,062 0.45% 1,132,702
2021-07-29 2021-07-27 4.920 225,912 -319 0.45% 1,111,462
2021-07-28 2021-07-26 5.014 226,231 -531 0.45% 1,134,334
2021-07-27 2021-07-23 5.132 226,762 +3,718 0.45% 1,163,686
2021-07-23 2021-07-21 5.626 223,044 +2,548 0.53% 1,254,867
2021-07-16 2021-07-14 4.896 220,496 +16,355 0.53% 1,079,626
2021-07-15 2021-07-13 5.414 204,141 -2,548 0.49% 1,105,267
2021-06-30 2021-06-28 4.426 206,689 -2,124 0.49% 914,712
2021-05-27 2021-05-25 4.661 208,813 -638 0.50% 973,267
2021-05-25 2021-05-21 4.637 209,451 +638 0.50% 971,310
2021-04-29 2021-04-27 5.061 208,813 +137,000 0.50% 1,056,830
2021-04-28 2021-04-26 5.226 71,813 -137,000 0.17% 375,288
2021-04-09 2021-04-07 5.061 208,813 -213 0.50% 1,056,830
2021-04-07 2021-03-31 5.391 209,026 +213 0.50% 1,126,795
2021-02-24 2021-02-22 5.179 208,813 -2,125 0.50% 1,081,407
2021-02-22 2021-02-18 5.320 210,938 +2,125 0.50% 1,122,206
2021-02-05 2021-02-03 4.920 208,813 -7,541 0.50% 1,027,337
2021-02-04 2021-02-02 4.873 216,354 +7,541 0.52% 1,054,252
2021-01-29 2021-01-27 5.744 208,813 -4,249 0.50% 1,199,379
2021-01-28 2021-01-26 6.003 213,062 -1,699 0.51% 1,278,955
2021-01-22 2021-01-20 4.943 214,761 +3,080 0.51% 1,061,656
2021-01-21 2021-01-19 4.943 211,681 -956 0.51% 1,046,430
2021-01-20 2021-01-18 4.991 212,637 +2,124 0.51% 1,061,167
2021-01-19 2021-01-15 5.132 210,513 -212 0.50% 1,080,300
2021-01-18 2021-01-14 4.967 210,725 -16,780 0.50% 1,046,665
2021-01-15 2021-01-13 4.967 227,505 -850 0.54% 1,130,011
2021-01-11 2021-01-07 5.038 228,355 +4,248 0.54% 1,150,359
2021-01-08 2021-01-06 5.155 224,107 +4,249 0.53% 1,155,337
2020-12-22 2020-12-18 5.814 219,858 -2,124 0.52% 1,278,346
2020-12-21 2020-12-17 5.485 221,982 +2,124 0.53% 1,217,539
2020-12-17 2020-12-15 5.367 219,858 +1,699 0.52% 1,180,012
2020-12-16 2020-12-14 5.508 218,159 +1,699 0.52% 1,201,706
2020-12-11 2020-12-09 5.626 216,460 +2,124 0.52% 1,217,825
2020-12-10 2020-12-08 5.720 214,336 +2,549 0.51% 1,226,057
2020-12-08 2020-12-04 5.720 211,787 +2,124 0.51% 1,211,476
2020-12-04 2020-12-02 6.827 209,663 -69,456 0.50% 1,431,294
2020-11-27 2020-11-25 5.626 279,119 -87,510 0.67% 1,570,350
2020-11-26 2020-11-24 5.391 366,629 +2,549 0.87% 1,976,385
2020-11-25 2020-11-23 5.791 364,080 +425 0.87% 2,108,342
2020-11-24 2020-11-20 6.003 363,655 +19,116 0.87% 2,182,925
2020-11-23 2020-11-19 6.356 344,539 -117,884 0.82% 2,189,835
2020-11-20 2020-11-18 6.120 462,423 -242,033 1.10% 2,830,231
2020-11-19 2020-11-17 6.474 704,456 -7,328 1.68% 4,560,324
2020-11-18 2020-11-16 7.533 711,784 -204,332 1.70% 5,361,760
2020-11-16 2020-11-12 41.195 916,116 -97,387 2.19% 37,739,633
2020-11-13 2020-11-11 42.372 1,013,503 +54,800 2.42% 42,944,415
2020-11-12 2020-11-10 44.962 958,703 -5,097 2.29% 43,104,896
2020-11-10 2020-11-06 39.783 963,800 +51,083 2.30% 38,342,708
2020-11-09 2020-11-05 37.900 912,717 +1,699 2.18% 34,591,641
2020-11-06 2020-11-04 34.133 911,018 +3,398 2.17% 31,095,970
2020-11-03 2020-10-30 27.542 907,620 -1,062 2.17% 24,997,644
2020-11-02 2020-10-29 28.248 908,682 -212 2.17% 25,668,608
2020-10-30 2020-10-28 28.719 908,894 +637 2.17% 26,102,507
2020-10-29 2020-10-27 28.484 908,257 +637 2.17% 25,870,408
2020-10-27 2020-10-22 27.542 907,620 -212 2.17% 24,997,644
2020-10-21 2020-10-19 29.425 907,832 -1,062 2.17% 26,713,122
2020-10-20 2020-10-16 25.894 908,894 +1,274 2.17% 23,535,047
2020-10-12 2020-10-08 22.128 907,620 -1,062 2.17% 20,083,577
2020-10-09 2020-10-07 21.892 908,682 +213 2.17% 19,893,171
2020-10-08 2020-10-06 23.305 908,469 +849 2.17% 21,171,638
2020-10-05 2020-09-29 24.717 907,620 -43,755 2.17% 22,433,783
2020-09-21 2020-09-17 16.714 951,375 -106 2.27% 15,900,810
2020-09-18 2020-09-16 16.949 951,481 +106 2.27% 16,126,561
2020-09-17 2020-09-15 16.949 951,375 -1,487 2.27% 16,124,765
2020-09-16 2020-09-14 16.714 952,862 +1,487 2.27% 15,925,663
2020-09-14 2020-09-10 16.007 951,375 -637 2.27% 15,228,944
2020-09-11 2020-09-09 16.243 952,012 +637 2.27% 15,463,246
2020-08-19 2020-08-17 13.889 951,375 -849 2.27% 13,213,349
2020-08-17 2020-08-13 13.182 952,224 +849 2.27% 12,552,676
2020-08-14 2020-08-12 13.418 951,375 +561,382 2.27% 12,765,439
2020-08-13 2020-08-11 12.476 389,993 -565,630 0.93% 4,865,661
2020-08-04 2020-07-31 14.359 955,623 -849 2.28% 13,722,258
2020-08-03 2020-07-30 14.124 956,472 +849 2.28% 13,509,294
2020-07-23 2020-07-21 16.007 955,623 -1,274 2.28% 15,296,943
2020-07-22 2020-07-20 16.007 956,897 +1,274 2.28% 15,317,337
2020-07-16 2020-07-14 16.007 955,623 -425 2.28% 15,296,943
2020-07-15 2020-07-13 16.949 956,048 -743 2.28% 16,203,967
2020-07-09 2020-07-07 16.478 956,791 +637 2.28% 15,766,100
2020-07-08 2020-07-06 16.714 956,154 -318 2.28% 15,980,683
2020-07-07 2020-07-03 16.478 956,472 +531 2.28% 15,760,843
2020-06-24 2020-06-22 19.303 955,941 -213 2.28% 18,452,452
2020-06-18 2020-06-16 16.243 956,154 +213 2.28% 15,530,523
2020-06-16 2020-06-12 16.007 955,941 -1,593 2.28% 15,302,034
2020-06-12 2020-06-10 16.243 957,534 +1,380 2.28% 15,552,938
2020-06-11 2020-06-09 16.478 956,154 -212 2.28% 15,755,603
2020-06-10 2020-06-08 16.007 956,366 +425 2.28% 15,308,837
2020-06-09 2020-06-05 16.243 955,941 -1,169 2.28% 15,527,064
2020-06-08 2020-06-04 16.243 957,110 -106 2.28% 15,546,051
2020-06-04 2020-06-02 16.714 957,216 +106 2.28% 15,998,433
2020-06-02 2020-05-29 16.949 957,110 -955 2.28% 16,221,967
2020-06-01 2020-05-28 16.714 958,065 -2,868 2.29% 16,012,623
2020-05-28 2020-05-26 16.949 960,933 +382,326 2.29% 16,286,762
2020-05-27 2020-05-25 17.420 578,607 -425 1.38% 10,079,165
2020-05-26 2020-05-22 18.832 579,032 +425 1.38% 10,904,398
2020-05-25 2020-05-21 18.361 578,607 -106 1.38% 10,623,985
2020-05-21 2020-05-19 18.832 578,713 -531 1.38% 10,898,391
2020-05-19 2020-05-15 19.068 579,244 -425 1.38% 11,044,746
2020-05-18 2020-05-14 18.832 579,669 +849 1.38% 10,916,394
2020-05-15 2020-05-13 19.538 578,820 +213 1.38% 11,309,171
2020-05-14 2020-05-12 19.303 578,607 -425 1.38% 11,168,804
2020-04-17 2020-04-15 14.124 579,032 -850 1.38% 8,178,299
2020-04-16 2020-04-14 14.124 579,882 -849,187 1.38% 8,190,304
2020-04-15 2020-04-09 16.007 1,429,069 +849 3.41% 22,875,535
2020-03-30 2020-03-26 18.126 1,428,220 -1,380 3.41% 25,887,791
2020-03-27 2020-03-25 19.068 1,429,600 -2,974 3.41% 27,258,924
2020-03-26 2020-03-24 14.595 1,432,574 +5,098 3.42% 20,908,261
2020-03-25 2020-03-23 9.416 1,427,476 -319 3.41% 13,441,197
2020-03-24 2020-03-20 14.830 1,427,795 +744 3.41% 21,174,617
2020-02-18 2020-02-14 30.367 1,427,051 -2,762 3.40% 43,334,956
2020-02-17 2020-02-13 32.250 1,429,813 -2,336 3.41% 46,111,469
2020-02-14 2020-02-12 32.956 1,432,149 +2,124 3.42% 47,198,195
2020-02-13 2020-02-11 31.779 1,430,025 +2,974 3.41% 45,445,046
2020-01-16 2020-01-14 24.482 1,427,051 +6,796 3.40% 34,936,708
2020-01-08 2020-01-06 25.894 1,420,255 -106 3.39% 36,776,311
2020-01-07 2020-01-03 24.953 1,420,361 +106 3.39% 35,441,636
2019-12-20 2019-12-18 30.367 1,420,255 -2,017 3.39% 43,128,583
2019-12-19 2019-12-17 31.073 1,422,272 -1,275 3.39% 44,194,247
2019-12-16 2019-12-12 32.250 1,423,547 +849,613 3.40% 45,909,391
2019-12-11 2019-12-09 32.485 573,934 -107 1.37% 18,644,476
2019-12-10 2019-12-06 32.250 574,041 +107 1.37% 18,512,822
2019-12-04 2019-12-02 33.662 573,934 -849,613 1.37% 19,320,001
2019-12-03 2019-11-29 33.662 1,423,547 -3,398 3.40% 47,920,021
2019-12-02 2019-11-28 33.662 1,426,945 -2,124 3.40% 48,034,406
2019-11-29 2019-11-27 34.604 1,429,069 -1,487 3.41% 49,451,525
2019-11-28 2019-11-26 33.662 1,430,556 -744 3.41% 48,155,961
2019-11-27 2019-11-25 34.133 1,431,300 -6,796 3.41% 48,854,866
2019-11-26 2019-11-22 32.956 1,438,096 +1,380 3.43% 47,394,186
2019-11-25 2019-11-21 32.015 1,436,716 -9,346 3.43% 45,995,886
2019-11-22 2019-11-20 29.896 1,446,062 +2,443 3.45% 43,231,448
2019-11-21 2019-11-19 27.307 1,443,619 +1,699 3.44% 39,420,282
2019-11-20 2019-11-18 25.659 1,441,920 +3,399 3.44% 36,997,878
2019-11-19 2019-11-15 22.599 1,438,521 -3,186 3.43% 32,508,475
2019-11-14 2019-11-12 18.597 1,441,707 -637 3.44% 26,811,015
2019-11-12 2019-11-08 20.009 1,442,344 +340,163 3.44% 28,860,040
2019-11-11 2019-11-07 19.774 1,102,181 -15,718 2.63% 21,794,221
2019-11-08 2019-11-06 20.715 1,117,899 -2,442 2.67% 23,157,645
2019-11-05 2019-11-01 18.361 1,120,341 -2,868 2.67% 20,570,933
2019-10-31 2019-10-29 19.068 1,123,209 -6,797 2.68% 21,416,808
2019-10-30 2019-10-28 19.303 1,130,006 +3,293 3.17% 21,812,415
2019-10-29 2019-10-25 19.538 1,126,713 +1,380 3.16% 22,014,080
2019-10-28 2019-10-24 18.832 1,125,333 -3,717 3.16% 21,192,402
2019-10-25 2019-10-23 20.009 1,129,050 +1,168 3.17% 22,591,302
2019-10-24 2019-10-22 21.657 1,127,882 +4,567 3.16% 24,426,466
2019-10-22 2019-10-18 16.478 1,123,315 -2,124 3.15% 18,510,099
2019-10-21 2019-10-17 15.772 1,125,439 +850 3.16% 17,750,309
2019-10-18 2019-10-16 16.007 1,124,589 -531 3.15% 18,001,633
2019-10-17 2019-10-15 10.593 1,125,120 +5,203 3.16% 11,918,470
2019-10-16 2019-10-14 10.358 1,119,917 +1,062 3.14% 11,599,724
2019-10-15 2019-10-11 10.358 1,118,855 +107 3.14% 11,588,724
2019-10-02 2019-09-27 10.711 1,118,748 +106 3.14% 11,982,649
2019-09-26 2019-09-24 11.299 1,118,642 +6,499 3.14% 12,639,838
2019-09-25 2019-09-23 11.417 1,112,143 -1,699 3.12% 12,697,304
2019-09-24 2019-09-20 11.182 1,113,842 +2,974 3.12% 12,454,502
2019-09-20 2019-09-18 10.005 1,110,868 +4,991 3.12% 11,113,748
2019-09-16 2019-09-12 9.887 1,105,877 +319 3.10% 10,933,653
2019-09-12 2019-09-10 8.004 1,105,558 -531 3.10% 8,848,499
2019-09-09 2019-09-05 7.768 1,106,089 -425 3.10% 8,592,374
2019-09-06 2019-09-04 8.239 1,106,514 -425 3.10% 9,116,625
2019-09-04 2019-09-02 7.533 1,106,939 -3,844 3.11% 8,338,402
2019-08-30 2019-08-28 8.004 1,110,783 +2,230 3.12% 8,890,318
2019-08-29 2019-08-27 8.239 1,108,553 +10,089 3.11% 9,133,425
2019-08-28 2019-08-26 9.063 1,098,464 +3,186 3.08% 9,955,331
2019-08-27 2019-08-23 9.651 1,095,278 +2,549 3.07% 10,571,032
2019-08-26 2019-08-22 10.122 1,092,729 +2,124 3.07% 11,060,890
2019-08-08 2019-08-06 11.064 1,090,605 +3,845 3.06% 12,066,310
2019-07-19 2019-07-17 11.417 1,086,760 -2,443 3.05% 12,407,507
2019-07-18 2019-07-16 12.476 1,089,203 -637 3.06% 13,589,199
2019-07-16 2019-07-12 12.476 1,089,840 -1,275 3.06% 13,597,146
2019-07-15 2019-07-11 12.712 1,091,115 -425 3.06% 13,869,903
2019-07-12 2019-07-10 12.712 1,091,540 +3,399 3.06% 13,875,306
2019-07-11 2019-07-09 13.418 1,088,141 -637 3.05% 14,600,549
2019-07-10 2019-07-08 13.418 1,088,778 +637 3.05% 14,609,096
2019-07-08 2019-07-04 13.889 1,088,141 -1,699 3.05% 15,112,849
2019-07-03 2019-06-28 14.124 1,089,840 -5,735 3.06% 15,392,996
2019-07-02 2019-06-27 13.418 1,095,575 -8,603 3.07% 14,700,297
2019-06-28 2019-06-26 13.418 1,104,178 -55,012 3.10% 14,815,731
2019-06-26 2019-06-24 16.007 1,159,190 +319 3.25% 18,555,501
2019-06-21 2019-06-19 15.536 1,158,871 +212 3.25% 18,004,795
2019-06-20 2019-06-18 15.301 1,158,659 -637 3.25% 17,728,751
2019-06-18 2019-06-14 16.714 1,159,296 +743 3.25% 19,375,898
2019-06-17 2019-06-13 18.126 1,158,553 -3,292 3.25% 20,999,830
2019-06-14 2019-06-12 19.303 1,161,845 +850 3.26% 22,427,001
2019-06-13 2019-06-11 19.538 1,160,995 -1,169 3.32% 22,683,893
2019-06-12 2019-06-10 19.303 1,162,164 +425 3.33% 22,433,158
2019-06-11 2019-06-06 19.068 1,161,739 -3,292 3.32% 22,151,480
2019-06-10 2019-06-05 20.715 1,165,031 +850 3.33% 24,134,000
2019-06-06 2019-06-04 21.186 1,164,181 +1,062 3.33% 24,664,492
2019-06-05 2019-06-03 20.951 1,163,119 -1,700 3.33% 24,368,192
2019-06-04 2019-05-31 20.009 1,164,819 -4,779 3.33% 23,307,008
2019-06-03 2019-05-30 19.774 1,169,598 +7,434 3.35% 23,127,306
2019-05-31 2019-05-29 19.774 1,162,164 -3,079 3.33% 22,980,309
2019-05-30 2019-05-28 17.891 1,165,243 +3,823 3.33% 20,846,793
2019-05-29 2019-05-27 17.420 1,161,420 +4,673 3.32% 20,231,597
2019-05-28 2019-05-24 17.184 1,156,747 -2,337 3.31% 19,877,895
2019-05-27 2019-05-23 15.301 1,159,084 +2,762 3.32% 17,735,254
2019-05-24 2019-05-22 15.066 1,156,322 -1,487 3.31% 17,420,793
2019-05-23 2019-05-21 12.241 1,157,809 +2,867 3.31% 14,172,596
2019-05-22 2019-05-20 13.889 1,154,942 -743 3.30% 16,040,627
2019-05-21 2019-05-17 15.772 1,155,685 +956 3.31% 18,227,346
2019-05-20 2019-05-16 17.420 1,154,729 -425 3.30% 20,115,042
2019-05-16 2019-05-14 16.243 1,155,154 +637 3.31% 18,762,821
2019-05-15 2019-05-10 18.126 1,154,517 -1,593 3.30% 20,926,674
2019-05-14 2019-05-09 17.420 1,156,110 +3,398 3.31% 20,139,099
2019-05-10 2019-05-08 18.126 1,152,712 +3,824 3.30% 20,893,957
2019-05-09 2019-05-07 19.774 1,148,888 -1,487 3.29% 22,717,793
2019-05-08 2019-05-06 19.068 1,150,375 -12,426 3.29% 21,934,796
2019-05-07 2019-05-03 23.305 1,162,801 -2,018 3.33% 27,098,780
2019-05-06 2019-05-02 20.951 1,164,819 +11,789 3.33% 24,403,808
2019-05-03 2019-04-30 21.657 1,153,030 +5,310 3.30% 24,971,095
2019-05-02 2019-04-29 21.186 1,147,720 +8,815 3.28% 24,315,747
2019-04-30 2019-04-26 22.599 1,138,905 +3,610 3.26% 25,737,590
2019-04-29 2019-04-25 24.246 1,135,295 -1,593 3.25% 27,526,760
2019-04-26 2019-04-24 26.836 1,136,888 -12,850 3.25% 30,509,261
2019-04-25 2019-04-23 31.779 1,149,738 +11,470 3.29% 36,537,750
2019-04-24 2019-04-18 22.599 1,138,268 +4,142 3.26% 25,723,195
2019-04-23 2019-04-17 22.834 1,134,126 +8,177 3.25% 25,896,567
2019-04-18 2019-04-16 24.246 1,125,949 -1,805 3.22% 27,300,154
2019-04-17 2019-04-15 26.365 1,127,754 -9,558 3.23% 29,733,193
2019-04-16 2019-04-12 16.949 1,137,312 +531 3.25% 19,276,193
2019-04-15 2019-04-11 18.597 1,136,781 +106 3.25% 21,140,393
2019-04-12 2019-04-10 20.480 1,136,675 -2,018 3.25% 23,279,021
2019-04-11 2019-04-09 20.951 1,138,693 +3,080 3.26% 23,856,450
2019-04-09 2019-04-04 22.363 1,135,613 -1,062 3.25% 25,395,871
2019-04-08 2019-04-03 24.717 1,136,675 -850 3.25% 28,095,370
2019-04-03 2019-04-01 24.717 1,137,525 +531 3.25% 28,116,380
2019-04-02 2019-03-29 27.542 1,136,994 +213 3.25% 31,315,056
2019-04-01 2019-03-28 24.717 1,136,781 +849 3.25% 28,097,990
2019-03-29 2019-03-27 25.188 1,135,932 +850 3.25% 28,611,805
2019-03-28 2019-03-26 26.836 1,135,082 +1,805 3.25% 30,460,795
2019-03-27 2019-03-25 27.071 1,133,277 -327,525 3.24% 30,679,132
2019-03-26 2019-03-22 29.190 1,460,802 -1,275 4.18% 42,640,490
2019-03-22 2019-03-20 26.600 1,462,077 +638,059 4.18% 38,891,782
2019-03-21 2019-03-19 27.071 824,018 +553,098 2.36% 22,307,130
2019-03-18 2019-03-14 30.367 270,920 +849 0.78% 8,226,970
2019-03-14 2019-03-12 31.073 270,071 +850 0.77% 8,391,914
2019-03-12 2019-03-08 33.427 269,221 +1,699 0.77% 8,999,252
2019-03-11 2019-03-07 32.721 267,522 +106 0.77% 8,753,535
2019-03-08 2019-03-06 32.721 267,416 +319 0.77% 8,750,066
2019-03-07 2019-03-05 34.604 267,097 +4,036 0.76% 9,242,628
2019-03-04 2019-02-28 35.310 263,061 -319 0.75% 9,288,742
2019-03-01 2019-02-27 35.781 263,380 -4,779 0.75% 9,424,006
2019-02-28 2019-02-26 36.958 268,159 -956 0.77% 9,910,628
2019-02-26 2019-02-22 38.370 269,115 -212 0.77% 10,326,060
2019-02-25 2019-02-21 38.370 269,327 +531 0.77% 10,334,195
2019-02-21 2019-02-19 36.958 268,796 -213 0.77% 9,934,170
2019-02-20 2019-02-18 38.135 269,009 +213 0.77% 10,258,668
2019-02-18 2019-02-14 38.135 268,796 -956 0.77% 10,250,545
2019-02-15 2019-02-13 37.900 269,752 +956 0.77% 10,223,502
2019-01-30 2019-01-28 39.783 268,796 -106 0.77% 10,693,470
2019-01-25 2019-01-23 38.841 268,902 -213 0.77% 10,444,487
2019-01-24 2019-01-22 38.841 269,115 -849 0.77% 10,452,761
2019-01-23 2019-01-21 39.547 269,964 +1,168 0.77% 10,676,387
2019-01-22 2019-01-18 38.841 268,796 -744 0.77% 10,440,370
2019-01-21 2019-01-17 39.547 269,540 -5,522 0.77% 10,659,618
2019-01-18 2019-01-16 39.312 275,062 -425 0.79% 10,813,249
2019-01-17 2019-01-15 39.312 275,487 +425 0.79% 10,829,957
2019-01-15 2019-01-11 39.547 275,062 -7,965 0.79% 10,877,999
2019-01-14 2019-01-10 39.783 283,027 +425 0.82% 11,259,620
2019-01-11 2019-01-09 40.018 282,602 -425 0.82% 11,309,237
2019-01-10 2019-01-08 40.018 283,027 +425 0.82% 11,326,245
2019-01-09 2019-01-07 40.724 282,602 -425 0.82% 11,508,812
2019-01-08 2019-01-04 38.370 283,027 -1,275 0.82% 10,859,870
2019-01-04 2019-01-02 40.724 284,302 -424 0.82% 11,578,043
2019-01-03 2018-12-31 41.431 284,726 -1,912 0.83% 11,796,385
2019-01-02 2018-12-27 41.666 286,638 -2,230 0.83% 11,943,076
2018-12-28 2018-12-24 41.666 288,868 -2,549 0.84% 12,035,991
2018-12-27 2018-12-20 41.195 291,417 -956 0.85% 12,004,998
2018-12-21 2018-12-19 39.783 292,373 +425 0.85% 11,631,430
2018-12-20 2018-12-18 39.547 291,948 -425 0.85% 11,545,798
2018-12-17 2018-12-13 40.018 292,373 +956 0.85% 11,700,255
2018-12-11 2018-12-07 41.431 291,417 +1,062 0.85% 12,073,598
2018-12-07 2018-12-05 42.843 290,355 -106 0.84% 12,439,698
2018-12-06 2018-12-04 42.608 290,461 +849 0.84% 12,375,865
2018-11-30 2018-11-28 44.020 289,612 -1,062 0.84% 12,748,741
2018-11-29 2018-11-27 42.137 290,674 +1,062 0.84% 12,248,090
2018-11-27 2018-11-23 40.489 289,612 +531 0.84% 11,726,115
2018-11-23 2018-11-21 43.314 289,081 -1,380 0.84% 12,521,216
2018-11-21 2018-11-19 40.724 290,461 +1,168 0.84% 11,828,865
2018-11-20 2018-11-16 41.901 289,293 +1,062 0.84% 12,121,799
2018-11-19 2018-11-15 43.549 288,231 -638,378 0.84% 12,552,250
2018-11-16 2018-11-14 42.843 926,609 -2,230 2.69% 39,698,770
2018-11-15 2018-11-13 44.255 928,839 -531 2.70% 41,106,211
2018-11-14 2018-11-12 44.726 929,370 -1,274 2.70% 41,567,260
2018-11-07 2018-11-05 44.020 930,644 -425 2.70% 40,967,017
2018-11-06 2018-11-02 43.078 931,069 +425 2.70% 40,109,025
2018-11-05 2018-11-01 41.901 930,644 -106 2.70% 38,995,342
2018-11-01 2018-10-30 42.372 930,750 +106 2.70% 39,437,984
2018-10-30 2018-10-26 42.608 930,644 +425 2.70% 39,652,567
2018-10-26 2018-10-24 42.608 930,219 +424 2.70% 39,634,459
2018-10-24 2018-10-22 43.549 929,795 +319 2.70% 40,491,894
2018-10-22 2018-10-18 45.668 929,476 +425 2.70% 42,447,201
2018-10-19 2018-10-16 45.668 929,051 +4,460 2.70% 42,427,793
2018-10-12 2018-10-10 43.549 924,591 +3,186 2.68% 40,265,263
2018-10-11 2018-10-09 45.432 921,405 -212 2.67% 41,861,716
2018-10-10 2018-10-08 44.491 921,617 +106 2.67% 41,003,548
2018-10-08 2018-10-04 42.843 921,511 +637 2.67% 39,480,356
2018-10-04 2018-10-02 43.078 920,874 +850 2.67% 39,669,840
2018-10-03 2018-09-28 40.254 920,024 -1,062 2.67% 37,034,324
2018-10-02 2018-09-27 37.664 921,086 +743 2.67% 34,691,998
2018-09-27 2018-09-24 37.429 920,343 -106 2.67% 34,447,364
2018-09-26 2018-09-21 39.077 920,449 +106 2.67% 35,968,056
2018-09-24 2018-09-20 38.606 920,343 -424 2.67% 35,530,614
2018-09-21 2018-09-19 38.841 920,767 +318 2.67% 35,763,733
2018-09-20 2018-09-18 38.135 920,449 +106 2.67% 35,101,356
2018-09-19 2018-09-17 39.077 920,343 -849 2.67% 35,963,914
2018-09-18 2018-09-14 39.312 921,192 +849 2.67% 36,213,940
2018-09-13 2018-09-11 38.370 920,343 -955 2.67% 35,313,964
2018-09-12 2018-09-10 39.783 921,298 +849 2.67% 36,651,857
2018-09-11 2018-09-07 37.193 920,449 +531 2.67% 34,234,656
2018-09-06 2018-09-04 43.078 919,918 -1,593 2.67% 39,628,657
2018-09-05 2018-09-03 40.254 921,511 +744 2.67% 37,094,181
2018-09-04 2018-08-31 40.489 920,767 -319 2.67% 37,280,982
2018-09-03 2018-08-30 40.018 921,086 +637 2.67% 36,860,248
2018-08-31 2018-08-29 39.783 920,449 +106 2.67% 36,618,081
2018-08-30 2018-08-28 40.018 920,343 +638 2.67% 36,830,515
2018-08-29 2018-08-27 39.783 919,705 -107 2.67% 36,588,483
2018-08-28 2018-08-24 40.489 919,812 +107 2.67% 37,242,315
2018-08-27 2018-08-23 40.018 919,705 +106 2.67% 36,804,983
2018-08-24 2018-08-22 40.018 919,599 -1,806 2.67% 36,800,741
2018-08-23 2018-08-21 41.431 921,405 +1,806 2.67% 38,174,414
2018-08-22 2018-08-20 42.608 919,599 -425 2.67% 39,181,965
2018-08-14 2018-08-10 47.316 920,024 -4,248 2.67% 43,531,574
2018-08-10 2018-08-08 47.316 924,272 -16,886 2.68% 43,732,571
2018-08-09 2018-08-07 47.786 941,158 -3,080 2.73% 44,974,643
2018-08-08 2018-08-06 46.609 944,238 +106 2.74% 44,010,451
2018-08-07 2018-08-03 47.080 944,132 +39,295 2.74% 44,450,010
2018-08-02 2018-07-31 45.903 904,837 -213 2.63% 41,534,990
2018-07-30 2018-07-26 45.903 905,050 +107 2.63% 41,544,768
2018-07-27 2018-07-25 45.903 904,943 +318 2.63% 41,539,856
2018-07-24 2018-07-20 45.903 904,625 +4,248 2.63% 41,525,259
2018-07-20 2018-07-18 46.139 900,377 -1,062 2.61% 41,542,212
2018-07-17 2018-07-13 46.845 901,439 +213 2.62% 42,227,811
2018-07-16 2018-07-12 47.786 901,226 -2,018 2.62% 43,066,433
2018-07-13 2018-07-11 48.257 903,244 -424,913 2.62% 43,588,116
2018-07-09 2018-07-05 48.257 1,328,157 +2,124 3.86% 64,093,270
2018-07-06 2018-07-04 48.728 1,326,033 -318 3.85% 64,615,072
2018-07-05 2018-07-03 54.849 1,326,351 -213 3.85% 72,748,416
2018-07-04 2018-06-29 63.088 1,326,564 -5,734 3.85% 83,689,727
2018-07-03 2018-06-28 63.558 1,332,298 -107 3.87% 84,678,721
2018-06-29 2018-06-27 60.027 1,332,405 -9,027 3.87% 79,980,771
2018-06-28 2018-06-26 57.203 1,341,432 +12,001 3.89% 76,733,337
2018-06-27 2018-06-25 56.496 1,329,431 +1,263,586 3.86% 75,108,000
2018-06-26 2018-06-22 52.259 65,845 +9,346 0.19% 3,441,002
2018-06-25 2018-06-21 47.316 56,499 +106 0.16% 2,673,289
2018-06-22 2018-06-20 48.257 56,393 -19,223 0.16% 2,721,374
2018-06-21 2018-06-19 48.493 75,616 +19,223 0.22% 3,666,824
2018-06-20 2018-06-15 49.905 56,393 -17,205 0.16% 2,814,299
2018-06-19 2018-06-14 49.434 73,598 +16,886 0.21% 3,638,266
2018-06-15 2018-06-13 50.611 56,712 -18,266 0.16% 2,870,269
2018-06-14 2018-06-12 48.257 74,978 +13,275 0.22% 3,618,236
2018-06-13 2018-06-11 47.551 61,703 +6,478 0.18% 2,934,045
2018-06-08 2018-06-06 48.964 55,225 +1,699 0.16% 2,704,009
2018-06-07 2018-06-05 46.139 53,526 +107 0.16% 2,469,619
2018-06-06 2018-06-04 46.374 53,419 -107 0.16% 2,477,257
2018-06-05 2018-06-01 45.432 53,526 -212 0.16% 2,431,819
2018-06-04 2018-05-31 44.962 53,738 +743 0.16% 2,416,151
2018-05-30 2018-05-28 48.257 52,995 -531 0.15% 2,557,396
2018-05-29 2018-05-25 49.434 53,526 +531 0.16% 2,646,021
2018-05-25 2018-05-23 46.845 52,995 -212 0.15% 2,482,545
2018-05-24 2018-05-21 50.611 53,207 +2,655 0.15% 2,692,876
2018-05-23 2018-05-18 57.438 50,552 +1,062 0.15% 2,903,604
2018-05-21 2018-05-17 57.673 49,490 -106 0.14% 2,854,254
2018-05-18 2018-05-16 57.673 49,596 +106 0.14% 2,860,368
2018-05-07 2018-05-03 71.327 49,490 -106 0.14% 3,529,956
2018-05-04 2018-05-02 69.914 49,596 -213 0.14% 3,467,466
2018-05-03 2018-04-30 67.796 49,809 +107 0.14% 3,376,832
2018-05-02 2018-04-27 71.797 49,702 +106 0.14% 3,568,477
2018-04-30 2018-04-26 68.973 49,596 -637 0.14% 3,420,766
2018-04-27 2018-04-25 71.327 50,233 -9,027 0.15% 3,582,951
2018-04-26 2018-04-24 72.739 59,260 +10,726 0.17% 4,310,516
2018-04-25 2018-04-23 71.797 48,534 -1,062 0.14% 3,484,617
2018-04-24 2018-04-20 76.270 49,596 -213 0.14% 3,782,691
2018-04-20 2018-04-18 79.095 49,809 -1,062 0.14% 3,939,637
2018-04-18 2018-04-16 81.920 50,871 -531 0.15% 4,167,337
2018-04-17 2018-04-13 82.155 51,402 -531 0.15% 4,222,937
2018-04-16 2018-04-12 82.155 51,933 -106 0.15% 4,266,561
2018-04-09 2018-04-04 80.743 52,039 -106 0.15% 4,201,769
2018-04-06 2018-04-03 75.564 52,145 -425 0.15% 3,940,278
2018-04-04 2018-03-29 87.099 52,570 -531 0.15% 4,578,770
2018-04-03 2018-03-28 82.155 53,101 -3,823 0.15% 4,362,518
2018-03-22 2018-03-20 86.392 56,924 -2,124 0.17% 4,917,797
2018-03-21 2018-03-19 86.863 59,048 -956 0.17% 5,129,095
2018-03-20 2018-03-16 84.038 60,004 +1,168 0.17% 5,042,635
2018-03-19 2018-03-15 80.036 58,836 -637 0.17% 4,709,027
2018-03-14 2018-03-12 82.155 59,473 -63,721 0.17% 4,886,011
2018-03-13 2018-03-09 81.684 123,194 +61,491 0.36% 10,063,016
2018-03-12 2018-03-08 81.684 61,703 -213 0.18% 5,040,167
2018-03-09 2018-03-07 81.214 61,916 -212 0.18% 5,028,415
2018-03-08 2018-03-06 82.391 62,128 +319 0.18% 5,118,758
2018-03-05 2018-03-01 82.391 61,809 -2,231 0.18% 5,092,475
2018-03-02 2018-02-28 84.745 64,040 -212 0.19% 5,427,039
2018-03-01 2018-02-27 84.745 64,252 -1,487 0.19% 5,445,005
2018-02-28 2018-02-26 84.745 65,739 -849 0.19% 5,571,020
2018-02-27 2018-02-23 82.155 66,588 -850 0.19% 5,470,544
2018-02-26 2018-02-22 86.392 67,438 -850 0.20% 5,826,126
2018-02-22 2018-02-20 88.746 68,288 -212 0.20% 6,060,311
2018-02-21 2018-02-15 87.099 68,500 -425 0.20% 5,966,250
2018-02-20 2018-02-13 85.215 68,925 -531 0.20% 5,873,467
2018-02-14 2018-02-12 85.215 69,456 -8,177 0.20% 5,918,716
2018-02-13 2018-02-09 82.155 77,633 -5,523 0.23% 6,377,948
2018-02-12 2018-02-08 82.391 83,156 -2,549 0.24% 6,851,265
2018-02-09 2018-02-07 83.332 85,705 -2,548 0.25% 7,141,979
2018-02-08 2018-02-06 82.155 88,253 -7,541 0.26% 7,250,435
2018-02-07 2018-02-05 83.803 95,794 -956 0.28% 8,027,817
2018-02-06 2018-02-02 84.509 96,750 +2,337 0.28% 8,176,258
2018-02-02 2018-01-31 85.686 94,413 -2,337 0.27% 8,089,885
2018-02-01 2018-01-30 85.686 96,750 -2,124 0.28% 8,290,133
2018-01-31 2018-01-29 86.392 98,874 -955 0.29% 8,541,956
2018-01-30 2018-01-26 86.157 99,829 -8,072 0.29% 8,600,961
2018-01-29 2018-01-25 84.509 107,901 +956 0.31% 9,118,619
2018-01-26 2018-01-24 83.803 106,945 +6,372 0.31% 8,962,303
2018-01-25 2018-01-23 84.509 100,573 -1,487 0.29% 8,499,336
2018-01-24 2018-01-22 86.628 102,060 +17,948 0.30% 8,841,227
2018-01-23 2018-01-19 89.923 84,112 +2,655 0.24% 7,563,633
2018-01-22 2018-01-18 90.394 81,457 -2,124 0.24% 7,363,237
2018-01-19 2018-01-17 90.159 83,581 +2,231 0.24% 7,535,559
2018-01-18 2018-01-16 88.276 81,350 -107 0.24% 7,181,216
2018-01-17 2018-01-15 89.217 81,457 +7,116 0.24% 7,267,362
2018-01-15 2018-01-11 87.099 74,341 +8,284 0.22% 6,474,993
2018-01-11 2018-01-09 84.745 66,057 +2,548 0.19% 5,597,969
2018-01-05 2018-01-03 88.982 63,509 +2,125 0.18% 5,651,142
2018-01-04 2018-01-02 88.511 61,384 +212 0.18% 5,433,156
2017-12-29 2017-12-27 86.863 61,172 -1,168 0.18% 5,313,592
2017-12-28 2017-12-22 87.805 62,340 -107 0.18% 5,473,748
2017-12-27 2017-12-21 88.276 62,447 -1,380 0.18% 5,512,543
2017-12-22 2017-12-20 86.157 63,827 +1,274 0.19% 5,499,139
2017-12-21 2017-12-19 87.569 62,553 +1,700 0.18% 5,477,725
2017-12-20 2017-12-18 88.276 60,853 -1,063 0.18% 5,371,832
2017-12-19 2017-12-15 90.630 61,916 -531 0.18% 5,611,420
2017-12-18 2017-12-14 93.454 62,447 +2,231 0.18% 5,835,946
2017-12-15 2017-12-13 94.396 60,216 -531 0.17% 5,684,149
2017-12-14 2017-12-12 92.748 60,747 -3,824 0.18% 5,634,173
2017-12-13 2017-12-11 91.336 64,571 -3,292 0.19% 5,897,642
2017-12-12 2017-12-08 89.217 67,863 -2,973 0.20% 6,054,544
2017-12-11 2017-12-07 82.861 70,836 +5,310 0.21% 5,869,564
2017-12-08 2017-12-06 87.805 65,526 +1,062 0.19% 5,753,494
2017-12-07 2017-12-05 89.217 64,464 -2,231 0.19% 5,751,295
2017-12-04 2017-11-30 88.511 66,695 -8,708 0.19% 5,903,238
2017-12-01 2017-11-29 91.100 75,403 -425 0.22% 6,869,241
2017-11-30 2017-11-28 90.394 75,828 -637 0.22% 6,854,408
2017-11-29 2017-11-27 90.630 76,465 -7,647 0.22% 6,929,989
2017-11-28 2017-11-24 92.984 84,112 -2,867 0.24% 7,821,035
2017-11-27 2017-11-23 92.513 86,979 -1,381 0.25% 8,046,669
2017-11-24 2017-11-22 89.923 88,360 -637 0.26% 7,945,628
2017-11-23 2017-11-21 89.217 88,997 -5,204 0.26% 7,940,059
2017-11-22 2017-11-20 89.688 94,201 -12,638 0.27% 8,448,695
2017-11-21 2017-11-17 85.451 106,839 -1,168 0.31% 9,129,471
2017-11-20 2017-11-16 86.628 108,007 -1,805 0.31% 9,356,402
2017-11-17 2017-11-15 89.453 109,812 -51,190 0.32% 9,822,964
2017-11-16 2017-11-14 85.922 161,002 -3,823 0.47% 13,833,539
2017-11-15 2017-11-13 76.035 164,825 +8,921 0.48% 12,532,415
2017-11-14 2017-11-10 73.210 155,904 -5,522 0.45% 11,413,709
2017-11-13 2017-11-09 74.387 161,426 +318 0.47% 12,007,973
2017-11-10 2017-11-08 74.858 161,108 -9,133 0.47% 12,060,169
2017-11-09 2017-11-07 75.564 170,241 +6,478 0.49% 12,864,069
2017-11-08 2017-11-06 68.266 163,763 +7,965 0.48% 11,179,514
2017-11-07 2017-11-03 65.442 155,798 +2,124 0.45% 10,195,671
2017-11-06 2017-11-02 65.912 153,674 +1,912 0.45% 10,129,024
2017-11-03 2017-11-01 61.911 151,762 -11,045 0.44% 9,395,674
2017-11-02 2017-10-31 59.086 162,807 +1,062 0.47% 9,619,576
2017-11-01 2017-10-30 61.204 161,745 +2,974 0.47% 9,899,502
2017-10-31 2017-10-27 59.792 158,771 +212 0.46% 9,493,231
2017-10-27 2017-10-25 59.557 158,559 +212 0.46% 9,443,230
2017-10-26 2017-10-24 59.557 158,347 +213 0.46% 9,430,604
2017-10-25 2017-10-23 59.557 158,134 +956 0.46% 9,417,919
2017-10-24 2017-10-20 59.086 157,178 -319 0.46% 9,286,983
2017-10-23 2017-10-19 58.850 157,497 -425 0.46% 9,268,756
2017-10-20 2017-10-18 56.026 157,922 +213 0.46% 8,847,667
2017-10-19 2017-10-17 62.381 157,709 +27,718 0.46% 9,838,106
2017-10-18 2017-10-16 57.909 129,991 -8,921 0.38% 7,527,618
2017-10-17 2017-10-13 58.380 138,912 -2,336 0.40% 8,109,622
2017-10-13 2017-10-11 52.965 141,248 -1,062 0.41% 7,481,247
2017-10-12 2017-10-10 53.436 142,310 +637 0.41% 7,604,496
2017-10-10 2017-10-06 50.611 141,673 -1,274 0.41% 7,170,257
2017-10-06 2017-10-03 49.670 142,947 -6,372 0.42% 7,100,136
2017-10-04 2017-09-29 49.199 149,319 +1,486 0.43% 7,346,331
2017-10-03 2017-09-28 48.728 147,833 -5,734 0.43% 7,203,622
2017-09-29 2017-09-27 49.434 153,567 +4,460 0.45% 7,591,478
2017-09-27 2017-09-25 50.376 149,107 +4,567 0.43% 7,511,401
2017-09-26 2017-09-22 51.788 144,540 +1,593 0.42% 7,485,484
2017-09-22 2017-09-20 54.142 142,947 -1,912 0.42% 7,739,484
2017-09-21 2017-09-19 52.730 144,859 +1,381 0.42% 7,638,404
2017-09-19 2017-09-15 53.436 143,478 +1,062 0.42% 7,666,909
2017-09-18 2017-09-14 53.907 142,416 +1,274 0.41% 7,677,210
2017-09-13 2017-09-11 57.438 141,142 +425 0.41% 8,106,908
2017-09-12 2017-09-08 57.909 140,717 +4,036 0.41% 8,148,747
2017-09-11 2017-09-07 56.967 136,681 +318 0.40% 7,786,327
2017-09-08 2017-09-06 58.615 136,363 -1,911 0.40% 7,992,912
2017-09-07 2017-09-05 57.909 138,274 -3,717 0.40% 8,007,276
2017-09-06 2017-09-04 52.024 141,991 +849 0.41% 7,386,900
2017-09-05 2017-09-01 54.849 141,142 +8,496 0.41% 7,741,433
2017-09-04 2017-08-31 62.852 132,646 -1,168 0.39% 8,337,092
2017-09-01 2017-08-30 67.560 133,814 -12,001 0.39% 9,040,503
2017-08-31 2017-08-29 70.150 145,815 -3,398 0.42% 10,228,869
2017-08-30 2017-08-28 71.091 149,213 -850 0.43% 10,607,737
2017-08-29 2017-08-25 72.268 150,063 +319 0.44% 10,844,790
2017-08-28 2017-08-24 71.091 149,744 -4,142 0.44% 10,645,487
2017-08-25 2017-08-22 71.327 153,886 -1,274 0.45% 10,976,172
2017-08-24 2017-08-21 71.327 155,160 -850 0.45% 11,067,042
2017-08-22 2017-08-18 72.033 156,010 -11,364 0.45% 11,237,844
2017-08-21 2017-08-17 72.268 167,374 -424 0.49% 12,095,826
2017-08-18 2017-08-16 72.268 167,798 +1,593 0.49% 12,126,468
2017-08-17 2017-08-15 72.974 166,205 +2,761 0.48% 12,128,719
2017-08-16 2017-08-14 73.210 163,444 -1,912 0.47% 11,965,711
2017-08-15 2017-08-11 74.151 165,356 -2,973 0.48% 12,261,389
2017-08-14 2017-08-10 73.445 168,329 -11,470 0.49% 12,362,966
2017-08-11 2017-08-09 72.739 179,799 -104,078 0.52% 13,078,409
2017-08-10 2017-08-08 71.091 283,877 -425 0.83% 20,181,168
2017-08-09 2017-08-07 69.443 284,302 +5,417 0.83% 19,742,906
2017-08-08 2017-08-04 68.502 278,885 -127,442 0.81% 19,104,131
2017-08-07 2017-08-03 70.150 406,327 -3,823 1.18% 28,503,691
2017-08-04 2017-08-02 70.385 410,150 +1,062 1.19% 28,868,423
2017-08-03 2017-08-01 69.914 409,088 -211,448 1.19% 28,601,074
2017-08-02 2017-07-31 72.268 620,536 +1,593 1.80% 44,845,050
2017-08-01 2017-07-28 65.912 618,943 -212 1.80% 40,796,024
2017-07-27 2017-07-25 67.796 619,155 -4,885 1.80% 41,975,997
2017-07-26 2017-07-24 67.089 624,040 +5,522 1.81% 41,866,479
2017-07-25 2017-07-21 70.620 618,518 +9,134 1.80% 43,680,012
2017-07-24 2017-07-20 71.327 609,384 -107 1.77% 43,465,315
2017-07-21 2017-07-19 71.327 609,491 -10,301 1.77% 43,472,947
2017-07-20 2017-07-18 73.916 619,792 -1,912 1.80% 45,812,582
2017-07-19 2017-07-17 68.031 621,704 -35,577 1.81% 42,295,158
2017-07-18 2017-07-14 74.858 657,281 +1,274 1.91% 49,202,520
2017-07-17 2017-07-13 54.378 656,007 +4,991 1.91% 35,672,176
2017-07-14 2017-07-12 55.084 651,016 +8,603 1.89% 35,860,527
2017-07-13 2017-07-11 53.672 642,413 +849 1.87% 34,479,290
2017-07-12 2017-07-10 52.730 641,564 +744 1.86% 33,829,623
2017-07-11 2017-07-07 54.378 640,820 -4,885 1.86% 34,846,342
2017-07-10 2017-07-06 52.024 645,705 +106 1.88% 33,591,978
2017-07-07 2017-07-05 39.783 645,599 +16,673 1.88% 25,683,766
2017-07-06 2017-07-04 40.489 628,926 -2,548 1.83% 25,464,617
2017-07-05 2017-07-03 44.491 631,474 -956 1.84% 28,094,831
2017-07-04 2017-06-30 44.255 632,430 +956 1.84% 27,988,490
2017-07-03 2017-06-29 44.726 631,474 +7,646 1.84% 28,243,481
2017-06-30 2017-06-28 42.372 623,828 +14,762 1.81% 26,433,004
2017-06-29 2017-06-27 48.022 609,066 +10,195 1.77% 29,248,505
2017-06-28 2017-06-26 51.318 598,871 +4,036 1.74% 30,732,573
2017-06-27 2017-06-23 51.553 594,835 -16,355 1.73% 30,665,481
2017-06-26 2017-06-22 50.847 611,190 +17,099 1.78% 31,077,004
2017-06-23 2017-06-21 50.847 594,091 -425 1.73% 30,207,576
2017-06-22 2017-06-20 52.259 594,516 +37,489 1.75% 31,068,885
2017-06-21 2017-06-19 53.436 557,027 +8,390 1.64% 29,765,368
2017-06-20 2017-06-16 53.436 548,637 +8,708 1.61% 29,317,039
2017-06-19 2017-06-15 51.788 539,929 +12,532 1.59% 27,962,016
2017-06-16 2017-06-14 53.907 527,397 -22,515 1.55% 28,430,355
2017-06-15 2017-06-13 56.496 549,912 +40,676 1.62% 31,068,021
2017-06-14 2017-06-12 52.965 509,236 -147,939 1.50% 26,971,852
2017-06-13 2017-06-09 48.493 657,175 1.93% 31,868,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top