History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 303,700 +0 0.59% 300,663
2025-10-13 2025-10-09 0.990 303,700 +0 0.59% 300,663
2025-10-10 2025-10-08 0.960 303,700 +0 0.59% 291,552
2025-10-09 2025-10-06 0.960 303,700 +0 0.59% 291,552
2025-10-08 2025-10-03 0.980 303,700 +0 0.59% 297,626
2025-10-06 2025-10-02 1.000 303,700 +0 0.59% 303,700
2025-10-03 2025-09-30 1.000 303,700 +0 0.59% 303,700
2025-10-02 2025-09-29 0.990 303,700 -1,000 0.59% 300,663
2025-09-05 2025-09-03 0.830 304,700 -400 0.60% 252,901
2025-08-29 2025-08-27 1.030 305,100 -1,000 0.60% 314,253
2025-08-27 2025-08-25 1.050 306,100 -7,000 0.60% 321,405
2025-08-25 2025-08-21 1.090 313,100 +12,000 0.61% 341,279
2025-08-22 2025-08-20 1.110 301,100 +35,000 0.59% 334,221
2025-08-20 2025-08-18 0.742 266,100 +140,819 0.52% 197,317
2025-08-19 2025-08-15 0.777 125,281 -439,924 0.52% 97,321
2025-08-18 2025-08-14 0.777 565,205 -8,496 0.52% 439,065
2025-08-15 2025-08-13 0.836 573,701 -44,604 0.53% 479,428
2025-08-14 2025-08-12 0.800 618,305 -59,473 0.57% 494,870
2025-08-13 2025-08-11 0.718 677,778 -16,993 0.62% 486,627
2025-07-30 2025-07-28 0.553 694,771 -21,240 0.64% 384,343
2025-06-20 2025-06-18 0.363 716,011 +104,078 0.66% 259,567
2025-03-07 2025-03-05 0.282 611,933 +21,240 0.56% 172,860
2025-02-18 2025-02-14 0.377 590,693 +29,736 0.54% 222,480
2024-11-19 2024-11-15 0.483 560,957 +21,241 0.52% 270,703
2024-10-07 2024-10-03 0.567 539,716 +84,961 0.50% 306,190
2024-10-04 2024-10-02 0.565 454,755 +16,992 0.42% 256,920
2024-09-27 2024-09-25 0.546 437,763 +21,241 0.40% 239,076
2024-08-14 2024-08-12 0.753 416,522 -4,249 0.38% 313,760
2024-04-19 2024-04-17 1.118 420,771 +6,373 0.39% 470,488
2024-04-18 2024-04-16 1.118 414,398 +2,124 0.38% 463,362
2024-03-07 2024-03-05 1.248 412,274 +8,496 0.38% 514,364
2024-02-02 2024-01-31 1.389 403,778 -6,372 0.37% 560,795
2024-02-01 2024-01-30 1.412 410,150 -6,372 0.38% 579,299
2023-12-29 2023-12-27 1.459 416,522 +14,868 0.38% 607,909
2023-12-22 2023-12-20 1.554 401,654 +29,736 0.37% 624,030
2023-12-21 2023-12-19 1.648 371,918 +21,240 0.34% 612,850
2023-12-12 2023-12-08 1.671 350,678 -2,124 0.32% 586,106
2023-11-23 2023-11-21 1.648 352,802 -212 0.32% 581,351
2023-10-12 2023-10-10 1.412 353,014 -106 0.32% 498,600
2023-09-20 2023-09-18 1.342 353,120 -19,116 0.33% 473,812
2023-09-19 2023-09-15 1.365 372,236 -2,124 0.34% 508,224
2023-09-18 2023-09-14 1.389 374,360 -19,117 0.34% 519,937
2023-07-28 2023-07-26 2.119 393,477 -21,240 0.36% 833,626
2023-07-20 2023-07-18 1.365 414,717 -14,337 0.38% 566,225
2023-07-13 2023-07-11 1.318 429,054 +4,248 0.47% 565,600
2023-07-06 2023-07-04 1.342 424,806 -4,248 0.47% 570,000
2023-06-29 2023-06-27 1.436 429,054 +3,398 0.47% 616,100
2023-06-28 2023-06-26 1.365 425,656 +67,969 0.47% 581,160
2023-06-26 2023-06-21 1.742 357,687 +11,470 0.40% 623,080
2023-06-23 2023-06-20 1.836 346,217 +7,859 0.38% 635,700
2023-06-21 2023-06-19 2.213 338,358 +50,446 0.37% 748,710
2023-06-20 2023-06-16 2.048 287,912 +95,475 0.32% 589,642
2023-06-19 2023-06-15 9.063 192,437 -11,789 0.21% 1,744,048
2023-06-16 2023-06-14 7.886 204,226 -13,381 0.23% 1,610,516
2023-06-15 2023-06-13 5.885 217,607 -27,612 0.24% 1,280,625
2023-06-14 2023-06-12 4.331 245,219 -2,868 0.27% 1,062,138
2023-06-05 2023-06-01 4.120 248,087 -12,744 0.27% 1,022,001
2023-03-14 2023-03-10 3.154 260,831 +19,116 0.33% 822,760
2023-02-14 2023-02-10 3.625 241,715 -2,124 0.31% 876,261
2023-02-10 2023-02-08 3.743 243,839 -5,416 0.31% 912,661
2022-12-22 2022-12-20 4.002 249,255 -850 0.32% 997,475
2022-12-21 2022-12-19 3.931 250,105 -4,673 0.32% 983,214
2022-12-20 2022-12-16 4.002 254,778 -3,079 0.32% 1,019,577
2022-12-16 2022-12-14 3.978 257,857 -744 0.33% 1,025,829
2022-12-15 2022-12-13 3.908 258,601 -2,761 0.33% 1,010,526
2022-12-07 2022-12-05 4.002 261,362 -12,744 0.33% 1,045,925
2022-11-21 2022-11-17 4.002 274,106 -4,779 0.35% 1,096,924
2022-11-17 2022-11-15 3.955 278,885 -8,496 0.35% 1,102,919
2022-11-10 2022-11-08 3.978 287,381 +16,992 0.36% 1,143,283
2022-11-03 2022-11-01 4.402 270,389 -9,664 0.34% 1,190,254
2022-09-30 2022-09-28 4.143 280,053 -6,904 0.37% 1,160,278
2022-09-27 2022-09-23 4.708 286,957 -2,124 0.38% 1,351,002
2022-09-26 2022-09-22 4.920 289,081 -10,620 0.38% 1,422,247
2022-09-22 2022-09-20 4.708 299,701 -8,496 0.40% 1,411,001
2022-09-20 2022-09-16 4.449 308,197 -12,850 0.41% 1,371,195
2022-09-14 2022-09-09 4.426 321,047 -4,248 0.43% 1,420,809
2022-08-30 2022-08-26 4.237 325,295 -425 0.43% 1,378,349
2022-08-11 2022-08-09 4.708 325,720 +425 0.43% 1,533,499
2022-07-27 2022-07-25 4.637 325,295 -8,496 0.43% 1,508,526
2022-06-24 2022-06-22 5.226 333,791 -107 0.44% 1,744,363
2022-06-16 2022-06-14 5.391 333,898 -39,825 0.44% 1,799,942
2022-06-13 2022-06-09 5.650 373,723 -213 0.50% 2,111,399
2022-06-09 2022-06-07 5.885 373,936 -30,480 0.50% 2,200,627
2022-05-13 2022-05-11 5.603 404,416 +8,497 0.54% 2,265,763
2022-04-08 2022-04-06 3.955 395,919 -4,992 0.52% 1,565,758
2022-04-07 2022-04-04 3.955 400,911 -106 0.53% 1,585,501
2021-12-06 2021-12-02 4.849 401,017 -1,274 0.80% 1,944,640
2021-12-02 2021-11-30 4.873 402,291 -12,745 0.80% 1,960,288
2021-12-01 2021-11-29 4.826 415,036 -531 0.83% 2,002,852
2021-11-24 2021-11-22 4.826 415,567 -849 0.83% 2,005,414
2021-11-16 2021-11-12 4.849 416,416 -956 0.83% 2,019,314
2021-11-05 2021-11-03 4.967 417,372 -637 0.83% 2,073,075
2021-11-04 2021-11-02 4.684 418,009 -4,248 0.83% 1,958,159
2021-11-03 2021-11-01 4.708 422,257 -425 0.84% 1,987,998
2021-09-30 2021-09-28 4.943 422,682 -4,248 0.84% 2,089,499
2021-09-29 2021-09-27 4.802 426,930 +637 0.85% 2,050,199
2021-09-20 2021-09-16 4.614 426,293 -106 0.85% 1,966,860
2021-09-17 2021-09-15 4.826 426,399 -1,593 0.85% 2,057,686
2021-09-10 2021-09-08 4.684 427,992 +12,744 0.85% 2,004,924
2021-08-24 2021-08-20 4.802 415,248 -425 0.83% 1,994,100
2021-08-10 2021-08-06 5.014 415,673 -50,021 0.83% 2,084,206
2021-08-09 2021-08-05 5.014 465,694 -2,549 0.93% 2,335,014
2021-08-03 2021-07-30 5.202 468,243 -63,614 0.93% 2,435,974
2021-07-29 2021-07-27 4.920 531,857 -20,497 1.06% 2,616,678
2021-07-28 2021-07-26 5.014 552,354 -425 1.10% 2,769,531
2021-07-27 2021-07-23 5.132 552,779 -212 1.10% 2,836,725
2021-07-22 2021-07-20 5.603 552,991 +16,142 1.32% 3,098,162
2021-07-21 2021-07-19 5.885 536,849 -1,274 1.28% 3,159,376
2021-07-19 2021-07-15 5.861 538,123 -1,806 1.28% 3,154,206
2021-07-16 2021-07-14 4.896 539,929 -6,159 1.29% 2,643,682
2021-07-15 2021-07-13 5.414 546,088 +1,911 1.30% 2,956,648
2021-07-12 2021-07-08 4.308 544,177 +4,567 1.30% 2,344,231
2021-07-07 2021-07-05 4.214 539,610 +1,487 1.29% 2,273,747
2021-07-02 2021-06-29 4.426 538,123 -8,496 1.28% 2,381,489
2021-06-01 2021-05-28 4.826 546,619 -1,593 1.30% 2,637,836
2021-05-26 2021-05-24 4.708 548,212 -107 1.31% 2,580,998
2021-05-18 2021-05-14 4.473 548,319 -849 1.31% 2,452,427
2021-05-17 2021-05-13 4.473 549,168 +1,699 1.31% 2,456,224
2021-05-14 2021-05-12 4.543 547,469 -5,416 1.31% 2,487,288
2021-05-11 2021-05-07 4.826 552,885 +44,392 1.32% 2,668,074
2021-05-10 2021-05-06 4.802 508,493 +30,798 1.21% 2,441,880
2021-05-07 2021-05-05 4.826 477,695 +9,771 1.14% 2,305,227
2021-05-04 2021-04-30 4.826 467,924 -425 1.12% 2,258,075
2021-04-29 2021-04-27 5.061 468,349 -212 1.12% 2,370,376
2021-03-24 2021-03-22 5.414 468,561 -16,992 1.12% 2,536,899
2021-03-11 2021-03-09 5.273 485,553 -213 1.16% 2,560,317
2021-03-10 2021-03-08 5.391 485,766 -3,186 1.16% 2,618,616
2021-03-09 2021-03-05 5.367 488,952 -212 1.17% 2,624,280
2021-03-02 2021-02-26 5.532 489,164 -2,549 1.17% 2,706,023
2021-02-24 2021-02-22 5.179 491,713 -4,248 1.17% 2,546,499
2021-02-22 2021-02-18 5.320 495,961 +1,062 1.18% 2,638,549
2021-02-19 2021-02-17 5.438 494,899 +2,973 1.18% 2,691,149
2021-02-18 2021-02-16 5.014 491,926 +4,248 1.17% 2,466,542
2021-02-04 2021-02-02 4.873 487,678 +2,337 1.16% 2,376,362
2021-02-03 2021-02-01 5.155 485,341 +743 1.16% 2,502,075
2021-02-02 2021-01-29 5.320 484,598 -3,398 1.16% 2,578,097
2021-01-29 2021-01-27 5.744 487,996 -6,372 1.16% 2,802,949
2021-01-28 2021-01-26 6.003 494,368 +7,540 1.18% 2,967,561
2021-01-27 2021-01-25 4.755 486,828 +4,461 1.16% 2,314,920
2021-01-22 2021-01-20 4.943 482,367 +3,823 1.15% 2,384,548
2021-01-18 2021-01-14 4.967 478,544 +19,222 1.14% 2,376,914
2021-01-14 2021-01-12 4.991 459,322 +2,443 1.10% 2,292,251
2021-01-11 2021-01-07 5.038 456,879 +1,699 1.09% 2,301,570
2021-01-08 2021-01-06 5.155 455,180 +2,018 1.09% 2,346,586
2021-01-07 2021-01-05 5.155 453,162 -2,124 1.08% 2,336,182
2021-01-06 2021-01-04 5.344 455,286 +8,496 1.09% 2,432,872
2021-01-05 2020-12-31 5.344 446,790 +850 1.07% 2,387,473
2020-12-17 2020-12-15 5.367 445,940 +531 1.06% 2,393,428
2020-12-14 2020-12-10 5.555 445,409 +1,911 1.06% 2,474,458
2020-12-10 2020-12-08 5.720 443,498 +213 1.06% 2,536,922
2020-12-09 2020-12-07 5.885 443,285 +1,911 1.06% 2,608,748
2020-12-08 2020-12-04 5.720 441,374 +5,523 1.05% 2,524,772
2020-12-07 2020-12-03 6.003 435,851 -4,248 1.04% 2,616,299
2020-12-04 2020-12-02 6.827 440,099 -6,372 1.05% 3,004,398
2020-12-03 2020-12-01 5.485 446,471 +8,496 1.07% 2,448,828
2020-12-02 2020-11-30 5.320 437,975 +12,744 1.04% 2,330,059
2020-12-01 2020-11-27 5.391 425,231 +4,248 1.01% 2,292,290
2020-11-27 2020-11-25 5.626 420,983 +956 1.00% 2,368,490
2020-11-26 2020-11-24 5.391 420,027 +37,595 1.00% 2,264,237
2020-11-25 2020-11-23 5.791 382,432 -212 0.91% 2,214,616
2020-11-24 2020-11-20 6.003 382,644 -850 0.91% 2,296,911
2020-11-23 2020-11-19 6.356 383,494 -9,346 0.91% 2,437,426
2020-11-20 2020-11-18 6.120 392,840 +49,278 0.94% 2,404,353
2020-11-19 2020-11-17 6.474 343,562 +42,481 0.82% 2,224,062
2020-11-18 2020-11-16 7.533 301,081 +208,261 0.72% 2,267,997
2020-11-17 2020-11-13 37.664 92,820 -1,487 0.22% 3,495,994
2020-11-16 2020-11-12 41.195 94,307 +24,214 0.23% 3,885,001
2020-11-13 2020-11-11 42.372 70,093 +56,181 0.17% 2,969,999
2020-11-12 2020-11-10 44.962 13,912 +3,398 0.03% 625,507
2020-11-11 2020-11-09 43.314 10,514 -637 0.03% 455,402
2020-11-10 2020-11-06 39.783 11,151 -319 0.03% 443,619
2020-11-06 2020-11-04 34.133 11,470 +2,230 0.03% 391,508
2020-11-05 2020-11-03 33.427 9,240 +1,806 0.02% 308,866
2020-11-04 2020-11-02 29.425 7,434 -10,620 0.02% 218,747
2020-11-02 2020-10-29 28.248 18,054 -4,248 0.04% 509,993
2020-10-29 2020-10-27 28.484 22,302 +849 0.05% 635,241
2020-10-28 2020-10-23 29.425 21,453 -4,248 0.05% 631,258
2020-10-27 2020-10-22 27.542 25,701 -6,797 0.06% 707,856
2020-10-22 2020-10-20 30.131 32,498 +425 0.08% 979,210
2020-10-20 2020-10-16 25.894 32,073 -318 0.08% 830,503
2020-10-14 2020-10-09 22.599 32,391 -15,187 0.08% 731,989
2020-10-12 2020-10-08 22.128 47,578 -5,417 0.11% 1,052,793
2020-10-05 2020-09-29 24.717 52,995 -318 0.13% 1,309,886
2020-09-30 2020-09-28 21.422 53,313 -106 0.13% 1,142,046
2020-09-28 2020-09-24 16.243 53,419 -213 0.13% 867,669
2020-09-04 2020-09-02 15.066 53,632 -212 0.13% 808,003
2020-08-24 2020-08-20 15.301 53,844 +212 0.13% 823,872
2020-08-11 2020-08-07 13.653 53,632 +425 0.13% 732,253
2020-06-02 2020-05-29 16.949 53,207 +4,248 0.13% 901,800
2020-05-27 2020-05-25 17.420 48,959 +7,753 0.12% 852,851
2020-05-26 2020-05-22 18.832 41,206 +7,753 0.10% 775,996
2020-05-22 2020-05-20 19.068 33,453 -213 0.08% 637,866
2020-05-18 2020-05-14 18.832 33,666 -212 0.08% 634,002
2020-05-14 2020-05-12 19.303 33,878 +318 0.08% 653,944
2020-04-28 2020-04-24 15.536 33,560 -212 0.08% 521,405
2020-04-07 2020-04-03 16.949 33,772 +106 0.08% 572,398
2020-03-27 2020-03-25 19.068 33,666 -1,062 0.08% 641,927
2020-03-26 2020-03-24 14.595 34,728 +531 0.08% 506,851
2020-03-25 2020-03-23 9.416 34,197 +850 0.08% 322,001
2020-03-24 2020-03-20 14.830 33,347 +743 0.08% 494,546
2020-02-14 2020-02-12 32.956 32,604 +4,248 0.08% 1,074,504
2020-02-13 2020-02-11 31.779 28,356 -956 0.07% 901,131
2020-01-30 2020-01-24 24.717 29,312 -5,628 0.07% 724,509
2020-01-29 2020-01-22 24.482 34,940 -3,505 0.08% 855,392
2020-01-23 2020-01-21 24.717 38,445 +425 0.09% 950,251
2020-01-22 2020-01-20 24.953 38,020 -4,248 0.09% 948,696
2020-01-20 2020-01-16 24.717 42,268 -3,399 0.10% 1,044,745
2020-01-17 2020-01-15 24.717 45,667 +3,611 0.11% 1,128,758
2020-01-14 2020-01-10 22.834 42,056 -425 0.10% 960,304
2020-01-10 2020-01-08 24.717 42,481 -1,593 0.10% 1,050,009
2020-01-08 2020-01-06 25.894 44,074 -531 0.11% 1,141,259
2020-01-06 2020-01-02 26.365 44,605 -4,248 0.11% 1,176,009
2020-01-03 2019-12-31 28.013 48,853 -4,248 0.12% 1,368,508
2020-01-02 2019-12-27 25.894 53,101 +18,904 0.13% 1,375,006
2019-12-30 2019-12-24 28.013 34,197 -4,036 0.08% 957,953
2019-12-11 2019-12-09 32.485 38,233 -212 0.09% 1,242,014
2019-12-06 2019-12-04 32.956 38,445 -16,992 0.09% 1,267,001
2019-12-03 2019-11-29 33.662 55,437 -6,479 0.13% 1,866,143
2019-11-28 2019-11-26 33.662 61,916 -1,168 0.15% 2,084,242
2019-11-27 2019-11-25 34.133 63,084 -5,522 0.15% 2,153,260
2019-11-26 2019-11-22 32.956 68,606 -11,045 0.16% 2,260,993
2019-11-25 2019-11-21 32.015 79,651 -1,699 0.19% 2,549,995
2019-11-22 2019-11-20 29.896 81,350 -2,655 0.19% 2,432,038
2019-11-21 2019-11-19 27.307 84,005 -850 0.20% 2,293,888
2019-11-20 2019-11-18 25.659 84,855 +1,274 0.20% 2,177,274
2019-11-19 2019-11-15 22.599 83,581 -2,442 0.20% 1,888,809
2019-11-18 2019-11-14 21.892 86,023 -425 0.21% 1,883,244
2019-11-06 2019-11-04 18.832 86,448 -2,974 0.21% 1,627,999
2019-11-05 2019-11-01 18.361 89,422 -4,248 0.21% 1,641,905
2019-11-04 2019-10-31 18.832 93,670 -9,239 0.22% 1,764,004
2019-11-01 2019-10-30 18.597 102,909 -1,487 0.25% 1,913,769
2019-10-31 2019-10-29 19.068 104,396 -10,620 0.25% 1,990,573
2019-10-30 2019-10-28 19.303 115,016 -1,168 0.32% 2,220,145
2019-10-29 2019-10-25 19.538 116,184 -319 0.33% 2,270,040
2019-10-28 2019-10-24 18.832 116,503 -106 0.33% 2,193,998
2019-10-25 2019-10-23 20.009 116,609 +425 0.33% 2,333,244
2019-10-24 2019-10-22 21.657 116,184 -11,258 0.33% 2,516,189
2019-10-23 2019-10-21 17.420 127,442 -3,717 0.36% 2,220,002
2019-10-21 2019-10-17 15.772 131,159 -4,991 0.37% 2,068,626
2019-10-18 2019-10-16 16.007 136,150 +1,062 0.38% 2,179,394
2019-10-17 2019-10-15 10.593 135,088 +16,992 0.38% 1,430,996
2019-10-16 2019-10-14 10.358 118,096 +425 0.33% 1,223,199
2019-10-14 2019-10-10 11.299 117,671 -638 0.33% 1,329,596
2019-09-25 2019-09-23 11.417 118,309 -212 0.33% 1,350,730
2019-09-24 2019-09-20 11.182 118,521 +2,549 0.33% 1,325,251
2019-09-20 2019-09-18 10.005 115,972 +2,655 0.33% 1,160,249
2019-09-16 2019-09-12 9.887 113,317 -212 0.32% 1,120,349
2019-09-04 2019-09-02 7.533 113,529 +1,062 0.32% 855,197
2019-09-03 2019-08-30 7.768 112,467 +1,062 0.32% 873,672
2019-08-30 2019-08-28 8.004 111,405 +106 0.31% 891,647
2019-08-29 2019-08-27 8.239 111,299 +9,770 0.31% 916,998
2019-08-27 2019-08-23 9.651 101,529 +7,434 0.28% 979,903
2019-08-26 2019-08-22 10.122 94,095 +2,974 0.26% 952,454
2019-08-21 2019-08-19 10.475 91,121 +6,585 0.26% 954,526
2019-08-14 2019-08-12 10.828 84,536 +2,124 0.24% 915,395
2019-08-13 2019-08-09 11.182 82,412 +2,124 0.23% 921,495
2019-08-08 2019-08-06 11.064 80,288 -3,611 0.23% 888,296
2019-07-26 2019-07-24 11.064 83,899 +3,186 0.24% 928,248
2019-07-22 2019-07-18 10.946 80,713 +4,673 0.23% 883,498
2019-07-19 2019-07-17 11.417 76,040 +1,487 0.21% 868,146
2019-07-18 2019-07-16 12.476 74,553 +106 0.21% 930,144
2019-07-17 2019-07-15 12.476 74,447 +5,097 0.21% 928,821
2019-07-16 2019-07-12 12.476 69,350 -1,062 0.19% 865,230
2019-07-04 2019-07-02 14.124 70,412 -955 0.20% 994,505
2019-07-03 2019-06-28 14.124 71,367 +6,584 0.20% 1,007,994
2019-07-02 2019-06-27 13.418 64,783 +1,062 0.18% 869,251
2019-06-28 2019-06-26 13.418 63,721 -3,823 0.18% 855,001
2019-06-19 2019-06-17 15.301 67,544 -744 0.19% 1,033,497
2019-06-18 2019-06-14 16.714 68,288 +3,824 0.19% 1,141,332
2019-06-14 2019-06-12 19.303 64,464 -319 0.18% 1,244,343
2019-06-13 2019-06-11 19.538 64,783 -319 0.19% 1,265,751
2019-05-28 2019-05-24 17.184 65,102 -4,035 0.19% 1,118,733
2019-05-23 2019-05-21 12.241 69,137 +1,274 0.20% 846,297
2019-05-22 2019-05-20 13.889 67,863 +7,328 0.19% 942,528
2019-05-20 2019-05-16 17.420 60,535 +850 0.17% 1,054,502
2019-05-17 2019-05-15 16.714 59,685 +1,593 0.17% 997,545
2019-05-16 2019-05-14 16.243 58,092 +212 0.17% 943,571
2019-05-14 2019-05-09 17.420 57,880 -2,549 0.17% 1,008,253
2019-05-10 2019-05-08 18.126 60,429 +3,824 0.17% 1,095,331
2019-05-09 2019-05-07 19.774 56,605 +25,594 0.16% 1,119,292
2019-05-08 2019-05-06 19.068 31,011 +3,399 0.09% 591,303
2019-05-07 2019-05-03 23.305 27,612 +424 0.08% 643,491
2019-05-06 2019-05-02 20.951 27,188 +10,621 0.08% 569,608
2019-04-30 2019-04-26 22.599 16,567 +106 0.05% 374,390
2019-04-29 2019-04-25 24.246 16,461 +425 0.05% 399,119
2019-04-26 2019-04-24 26.836 16,036 +2,336 0.05% 430,338
2019-04-25 2019-04-23 31.779 13,700 +425 0.04% 435,375
2019-04-24 2019-04-18 22.599 13,275 +1,274 0.04% 299,996
2019-04-23 2019-04-17 22.834 12,001 -2,124 0.03% 274,030
2019-04-18 2019-04-16 24.246 14,125 +5,841 0.04% 342,480
2019-04-17 2019-04-15 26.365 8,284 +2,549 0.02% 218,407
2019-04-15 2019-04-11 18.597 5,735 +425 0.02% 106,652
2019-04-12 2019-04-10 20.480 5,310 +531 0.02% 108,748
2019-04-09 2019-04-04 22.363 4,779 +425 0.01% 106,873
2019-03-26 2019-03-22 29.190 4,354 -425 0.01% 127,092
2019-03-21 2019-03-19 27.071 4,779 +425 0.01% 129,373
2019-02-01 2019-01-30 40.018 4,354 -213 0.01% 174,239
2019-01-07 2019-01-03 39.783 4,567 -849 0.01% 181,688
2018-07-31 2018-07-27 45.903 5,416 -106 0.02% 248,612
2018-07-27 2018-07-25 45.903 5,522 -213 0.02% 253,478
2018-07-18 2018-07-16 46.139 5,735 +1,699 0.02% 264,605
2018-07-09 2018-07-05 48.257 4,036 -1,699 0.01% 194,766
2018-07-06 2018-07-04 48.728 5,735 -849 0.02% 279,456
2018-07-04 2018-06-29 63.088 6,584 +106 0.02% 415,369
2018-06-26 2018-06-22 52.259 6,478 +1,062 0.02% 338,535
2018-06-07 2018-06-05 46.139 5,416 +849 0.02% 249,887
2018-06-01 2018-05-30 43.549 4,567 +1,700 0.01% 198,890
2018-05-29 2018-05-25 49.434 2,867 -107 0.01% 141,728
2018-05-25 2018-05-23 46.845 2,974 -106 0.01% 139,317
2018-02-20 2018-02-13 85.215 3,080 -37,064 0.01% 262,463
2018-02-13 2018-02-09 82.155 40,144 -32,073 0.12% 3,298,035
2018-02-12 2018-02-08 82.391 72,217 -212 0.21% 5,949,996
2018-02-09 2018-02-07 83.332 72,429 +12,000 0.21% 6,035,662
2018-02-08 2018-02-06 82.155 60,429 +22,621 0.18% 4,964,551
2018-02-06 2018-02-02 84.509 37,808 -106 0.11% 3,195,121
2018-01-26 2018-01-24 83.803 37,914 +850 0.11% 3,177,304
2018-01-25 2018-01-23 84.509 37,064 +5,204 0.11% 3,132,246
2018-01-24 2018-01-22 86.628 31,860 +4,248 0.09% 2,759,960
2018-01-23 2018-01-19 89.923 27,612 -3,824 0.08% 2,482,964
2018-01-17 2018-01-15 89.217 31,436 -531 0.09% 2,804,630
2018-01-15 2018-01-11 87.099 31,967 -637 0.09% 2,784,279
2018-01-11 2018-01-09 84.745 32,604 +1,168 0.09% 2,763,011
2018-01-09 2018-01-05 88.276 31,436 -106 0.09% 2,775,030
2018-01-03 2017-12-29 87.099 31,542 +2,974 0.09% 2,747,262
2018-01-02 2017-12-28 87.569 28,568 -106 0.08% 2,501,681
2017-12-29 2017-12-27 86.863 28,674 +849 0.08% 2,490,714
2017-12-18 2017-12-14 93.454 27,825 -6,691 0.08% 2,600,368
2017-11-30 2017-11-28 90.394 34,516 -2,867 0.10% 3,120,045
2017-11-29 2017-11-27 90.630 37,383 -1,487 0.11% 3,388,005
2017-11-28 2017-11-24 92.984 38,870 +213 0.11% 3,614,272
2017-11-24 2017-11-22 89.923 38,657 -2,337 0.11% 3,476,167
2017-11-22 2017-11-20 89.688 40,994 -2,973 0.12% 3,676,668
2017-11-21 2017-11-17 85.451 43,967 -1,381 0.13% 3,757,012
2017-11-20 2017-11-16 86.628 45,348 -106 0.13% 3,928,395
2017-11-17 2017-11-15 89.453 45,454 -956 0.13% 4,065,976
2017-11-15 2017-11-13 76.035 46,410 +637 0.13% 3,528,769
2017-11-14 2017-11-10 73.210 45,773 -425 0.13% 3,351,035
2017-11-13 2017-11-09 74.387 46,198 -212 0.13% 3,436,524
2017-11-10 2017-11-08 74.858 46,410 -425 0.13% 3,474,144
2017-11-09 2017-11-07 75.564 46,835 +637 0.14% 3,539,034
2017-11-08 2017-11-06 68.266 46,198 -2,973 0.13% 3,153,772
2017-11-07 2017-11-03 65.442 49,171 -425 0.14% 3,217,829
2017-11-06 2017-11-02 65.912 49,596 -1,381 0.14% 3,268,992
2017-11-03 2017-11-01 61.911 50,977 +850 0.15% 3,156,016
2017-11-01 2017-10-30 61.204 50,127 -106 0.15% 3,067,992
2017-10-31 2017-10-27 59.792 50,233 +424 0.15% 3,003,530
2017-10-30 2017-10-26 57.909 49,809 -106 0.14% 2,884,377
2017-10-20 2017-10-18 56.026 49,915 -425 0.15% 2,796,515
2017-10-19 2017-10-17 62.381 50,340 +425 0.15% 3,140,279
2017-10-18 2017-10-16 57.909 49,915 -425 0.15% 2,890,516
2017-10-17 2017-10-13 58.380 50,340 +638 0.15% 2,938,827
2017-10-13 2017-10-11 52.965 49,702 -638 0.14% 2,632,483
2017-10-09 2017-10-04 49.905 50,340 -849 0.15% 2,512,223
2017-10-04 2017-09-29 49.199 51,189 +1,911 0.15% 2,518,443
2017-09-12 2017-09-08 57.909 49,278 +850 0.14% 2,853,628
2017-09-11 2017-09-07 56.967 48,428 +3,717 0.14% 2,758,805
2017-09-06 2017-09-04 52.024 44,711 -106 0.13% 2,326,033
2017-09-05 2017-09-01 54.849 44,817 +106 0.13% 2,458,147
2017-09-04 2017-08-31 62.852 44,711 -1,911 0.13% 2,810,184
2017-08-29 2017-08-25 72.268 46,622 +424 0.14% 3,369,290
2017-08-16 2017-08-14 73.210 46,198 -424 0.13% 3,382,149
2017-08-11 2017-08-09 72.739 46,622 -425 0.14% 3,391,240
2017-08-10 2017-08-08 71.091 47,047 +425 0.14% 3,344,630
2017-08-02 2017-07-31 72.268 46,622 -107 0.14% 3,369,290
2017-07-28 2017-07-26 67.325 46,729 -3,929 0.14% 3,146,021
2017-07-27 2017-07-25 67.796 50,658 +6,053 0.15% 3,434,391
2017-07-25 2017-07-21 70.620 44,605 -424 0.13% 3,150,025
2017-07-24 2017-07-20 71.327 45,029 +4,035 0.13% 3,211,767
2017-07-21 2017-07-19 71.327 40,994 -5,735 0.12% 2,923,964
2017-07-19 2017-07-17 68.031 46,729 +1,062 0.14% 3,179,022
2017-07-18 2017-07-14 74.858 45,667 -1,805 0.13% 3,418,525
2017-07-13 2017-07-11 53.672 47,472 -1,912 0.14% 2,547,895
2017-07-12 2017-07-10 52.730 49,384 +213 0.14% 2,604,015
2017-07-11 2017-07-07 54.378 49,171 -107 0.14% 2,673,808
2017-07-10 2017-07-06 52.024 49,278 +1,169 0.14% 2,563,625
2017-07-07 2017-07-05 39.783 48,109 -425 0.14% 1,913,913
2017-07-05 2017-07-03 44.491 48,534 -850 0.14% 2,159,320
2017-07-04 2017-06-30 44.255 49,384 +637 0.14% 2,185,512
2017-07-03 2017-06-29 44.726 48,747 -424 0.14% 2,180,272
2017-06-30 2017-06-28 42.372 49,171 +23,576 0.14% 2,083,487
2017-06-29 2017-06-27 48.022 25,595 +107 0.07% 1,229,120
2017-06-28 2017-06-26 51.318 25,488 -744 0.07% 1,307,981
2017-06-27 2017-06-23 51.553 26,232 +956 0.08% 1,352,336
2017-06-26 2017-06-22 50.847 25,276 -850 0.07% 1,285,202
2017-06-23 2017-06-21 50.847 26,126 -849 0.08% 1,328,421
2017-06-22 2017-06-20 52.259 26,975 -425 0.08% 1,409,690
2017-06-21 2017-06-19 53.436 27,400 +5,947 0.08% 1,464,150
2017-06-20 2017-06-16 53.436 21,453 +1,381 0.06% 1,146,365
2017-06-19 2017-06-15 51.788 20,072 +1,062 0.06% 1,039,495
2017-06-16 2017-06-14 53.907 19,010 +8,284 0.06% 1,024,771
2017-06-15 2017-06-13 56.496 10,726 +531 0.03% 605,980
2017-06-14 2017-06-12 52.965 10,195 +7,859 0.03% 539,982
2017-06-13 2017-06-09 48.493 2,336 0.01% 113,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top