History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.000 0 +0
2025-10-02 2025-09-29 0.990 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.940 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 1.050 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.050 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 1.090 0 +0
2025-08-22 2025-08-20 1.110 0 +0
2025-08-21 2025-08-19 2.910 0 +0
2025-08-20 2025-08-18 0.742 0 +0
2025-08-19 2025-08-15 0.777 0 +0
2025-08-18 2025-08-14 0.777 0 +0
2025-08-15 2025-08-13 0.836 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.718 0 +0
2025-08-12 2025-08-08 0.574 0 +0
2025-08-11 2025-08-07 0.553 0 +0
2025-08-08 2025-08-06 0.551 0 +0
2025-08-07 2025-08-05 0.574 0 +0
2025-08-06 2025-08-04 0.574 0 +0
2025-08-05 2025-08-01 0.581 0 +0
2025-08-04 2025-07-31 0.589 0 +0
2025-08-01 2025-07-30 0.579 0 +0
2025-07-31 2025-07-29 0.565 0 +0
2025-07-30 2025-07-28 0.553 0 +0
2025-07-29 2025-07-25 0.501 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.374 0 +0
2025-07-21 2025-07-17 0.341 0 +0
2025-07-18 2025-07-16 0.339 0 +0
2025-07-17 2025-07-15 0.353 0 +0
2025-07-16 2025-07-14 0.339 0 +0
2025-07-15 2025-07-11 0.346 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.384 0 +0
2025-07-10 2025-07-08 0.384 0 +0
2025-07-09 2025-07-07 0.348 0 +0
2025-07-08 2025-07-04 0.339 0 +0
2025-07-07 2025-07-03 0.384 0 +0
2025-07-04 2025-07-02 0.386 0 +0
2025-07-03 2025-06-30 0.386 0 +0
2025-07-02 2025-06-27 0.424 0 +0
2025-06-30 2025-06-26 0.377 0 +0
2025-06-27 2025-06-25 0.353 0 +0
2025-06-26 2025-06-24 0.353 0 +0
2025-06-25 2025-06-23 0.353 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.363 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.299 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.294 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.282 0 +0
2025-06-10 2025-06-06 0.306 0 +0
2025-06-09 2025-06-05 0.306 0 +0
2025-06-06 2025-06-04 0.341 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.412 0 +0
2025-05-29 2025-05-27 0.412 0 +0
2025-05-28 2025-05-26 0.348 0 +0
2025-05-27 2025-05-23 0.344 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.304 0 +0
2025-05-21 2025-05-19 0.313 0 +0
2025-05-20 2025-05-16 0.306 0 +0
2025-05-19 2025-05-15 0.301 0 +0
2025-05-16 2025-05-14 0.261 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.235 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.242 0 +0
2025-05-07 2025-05-02 0.247 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.257 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.259 0 +0
2025-04-22 2025-04-16 0.313 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.311 0 +0
2025-04-15 2025-04-11 0.311 0 +0
2025-04-14 2025-04-10 0.313 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.306 0 +0
2025-04-08 2025-04-03 0.318 0 +0
2025-04-07 2025-04-02 0.318 0 +0
2025-04-03 2025-04-01 0.327 0 +0
2025-04-02 2025-03-31 0.308 0 +0
2025-04-01 2025-03-28 0.294 0 +0
2025-03-31 2025-03-27 0.282 0 +0
2025-03-28 2025-03-26 0.271 0 +0
2025-03-27 2025-03-25 0.327 0 +0
2025-03-26 2025-03-24 0.341 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.306 0 +0
2025-03-20 2025-03-18 0.306 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.292 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.306 0 +0
2025-03-12 2025-03-10 0.282 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.304 0 +0
2025-03-07 2025-03-05 0.282 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.318 0 +0
2025-03-04 2025-02-28 0.323 0 +0
2025-03-03 2025-02-27 0.323 0 +0
2025-02-28 2025-02-26 0.334 0 +0
2025-02-27 2025-02-25 0.341 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.344 0 +0
2025-02-24 2025-02-20 0.313 0 +0
2025-02-21 2025-02-19 0.313 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.351 0 +0
2025-02-18 2025-02-14 0.377 0 +0
2025-02-17 2025-02-13 0.391 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.424 0 +0
2025-01-22 2025-01-20 0.424 0 +0
2025-01-21 2025-01-17 0.424 0 +0
2025-01-20 2025-01-16 0.424 0 +0
2025-01-17 2025-01-15 0.424 0 +0
2025-01-16 2025-01-14 0.428 0 +0
2025-01-15 2025-01-13 0.431 0 +0
2025-01-14 2025-01-10 0.431 0 +0
2025-01-13 2025-01-09 0.431 0 +0
2025-01-10 2025-01-08 0.438 0 +0
2025-01-09 2025-01-07 0.421 0 +0
2025-01-08 2025-01-06 0.438 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.438 0 +0
2025-01-03 2024-12-31 0.438 0 +0
2025-01-02 2024-12-27 0.438 0 +0
2024-12-30 2024-12-24 0.438 0 +0
2024-12-27 2024-12-20 0.412 0 +0
2024-12-23 2024-12-19 0.412 0 +0
2024-12-20 2024-12-18 0.391 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.414 0 +0
2024-12-17 2024-12-13 0.414 0 +0
2024-12-16 2024-12-12 0.443 0 +0
2024-12-13 2024-12-11 0.466 0 +0
2024-12-12 2024-12-10 0.466 0 +0
2024-12-11 2024-12-09 0.468 0 +0
2024-12-10 2024-12-06 0.471 0 +0
2024-12-09 2024-12-05 0.468 0 +0
2024-12-06 2024-12-04 0.471 0 +0
2024-12-05 2024-12-03 0.468 0 +0
2024-12-04 2024-12-02 0.468 0 +0
2024-12-03 2024-11-29 0.468 0 +0
2024-12-02 2024-11-28 0.468 0 +0
2024-11-29 2024-11-27 0.468 0 +0
2024-11-28 2024-11-26 0.468 0 +0
2024-11-27 2024-11-25 0.468 0 +0
2024-11-26 2024-11-22 0.468 0 +0
2024-11-25 2024-11-21 0.468 0 +0
2024-11-22 2024-11-20 0.471 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.483 0 +0
2024-11-19 2024-11-15 0.483 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.518 0 +0
2024-11-14 2024-11-12 0.532 0 +0
2024-11-13 2024-11-11 0.548 0 +0
2024-11-12 2024-11-08 0.548 0 +0
2024-11-11 2024-11-07 0.548 0 +0
2024-11-08 2024-11-06 0.541 0 +0
2024-11-07 2024-11-05 0.563 0 +0
2024-11-06 2024-11-04 0.565 0 +0
2024-11-05 2024-11-01 0.532 0 +0
2024-11-04 2024-10-31 0.612 0 +0
2024-11-01 2024-10-30 0.612 0 +0
2024-10-31 2024-10-29 0.612 0 +0
2024-10-30 2024-10-28 0.612 0 +0
2024-10-29 2024-10-25 0.612 0 +0
2024-10-28 2024-10-24 0.612 0 +0
2024-10-25 2024-10-23 0.612 0 +0
2024-10-24 2024-10-22 0.612 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.589 0 +0
2024-10-18 2024-10-16 0.586 0 +0
2024-10-17 2024-10-15 0.565 0 +0
2024-10-16 2024-10-14 0.577 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.567 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.577 0 +0
2024-10-07 2024-10-03 0.567 0 +0
2024-10-04 2024-10-02 0.565 0 +0
2024-10-03 2024-09-30 0.567 0 +0
2024-10-02 2024-09-27 0.544 0 +0
2024-09-30 2024-09-26 0.546 0 +0
2024-09-27 2024-09-25 0.546 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.612 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.647 0 +0
2024-09-13 2024-09-11 0.706 0 +0
2024-09-12 2024-09-10 0.706 0 +0
2024-09-11 2024-09-09 0.706 0 +0
2024-09-10 2024-09-05 0.706 0 +0
2024-09-09 2024-09-04 0.706 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.753 0 +0
2024-08-23 2024-08-21 0.753 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.730 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.753 0 +0
2024-08-15 2024-08-13 0.753 0 +0
2024-08-14 2024-08-12 0.753 0 +0
2024-08-13 2024-08-09 0.753 0 +0
2024-08-12 2024-08-08 0.753 0 +0
2024-08-09 2024-08-07 0.765 0 +0
2024-08-08 2024-08-06 0.753 0 +0
2024-08-07 2024-08-05 0.636 0 +0
2024-08-06 2024-08-02 0.753 0 +0
2024-08-05 2024-08-01 0.753 0 +0
2024-08-02 2024-07-31 0.753 0 +0
2024-08-01 2024-07-30 0.765 0 +0
2024-07-31 2024-07-29 0.765 0 +0
2024-07-30 2024-07-26 0.777 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.824 0 +0
2024-07-25 2024-07-23 0.883 0 +0
2024-07-24 2024-07-22 0.883 0 +0
2024-07-23 2024-07-19 0.883 0 +0
2024-07-22 2024-07-18 0.883 0 +0
2024-07-19 2024-07-17 0.883 0 +0
2024-07-18 2024-07-16 0.918 0 +0
2024-07-17 2024-07-15 0.918 0 +0
2024-07-16 2024-07-12 0.918 0 +0
2024-07-15 2024-07-11 0.918 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.930 0 +0
2024-07-10 2024-07-08 0.942 0 +0
2024-07-09 2024-07-05 0.942 0 +0
2024-07-08 2024-07-04 0.942 0 +0
2024-07-05 2024-07-03 0.989 0 +0
2024-07-04 2024-07-02 0.989 0 +0
2024-07-03 2024-06-28 0.989 0 +0
2024-07-02 2024-06-27 1.024 0 +0
2024-06-28 2024-06-26 1.083 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.048 0 +0
2024-06-25 2024-06-21 1.059 0 +0
2024-06-24 2024-06-20 1.059 0 +0
2024-06-21 2024-06-19 1.059 0 +0
2024-06-20 2024-06-18 0.977 0 +0
2024-06-19 2024-06-17 1.000 0 +0
2024-06-18 2024-06-14 0.989 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 0.942 0 +0
2024-06-13 2024-06-11 1.036 0 +0
2024-06-12 2024-06-07 1.118 0 +0
2024-06-11 2024-06-06 1.177 0 +0
2024-06-07 2024-06-05 1.271 0 +0
2024-06-06 2024-06-04 1.271 0 +0
2024-06-05 2024-06-03 1.271 0 +0
2024-06-04 2024-05-31 1.271 0 +0
2024-06-03 2024-05-30 1.271 0 +0
2024-05-31 2024-05-29 1.271 0 +0
2024-05-30 2024-05-28 1.271 0 +0
2024-05-29 2024-05-27 1.177 0 +0
2024-05-28 2024-05-24 1.177 0 +0
2024-05-27 2024-05-23 1.318 0 +0
2024-05-24 2024-05-22 1.318 0 +0
2024-05-23 2024-05-21 1.295 0 +0
2024-05-22 2024-05-20 1.295 0 +0
2024-05-21 2024-05-17 1.271 0 +0
2024-05-20 2024-05-16 1.271 0 +0
2024-05-17 2024-05-14 1.271 0 +0
2024-05-16 2024-05-13 1.095 0 +0
2024-05-14 2024-05-10 1.224 0 +0
2024-05-13 2024-05-09 1.224 0 +0
2024-05-10 2024-05-08 1.342 0 +0
2024-05-09 2024-05-07 1.365 0 +0
2024-05-08 2024-05-06 1.389 0 +0
2024-05-07 2024-05-03 1.389 0 +0
2024-05-06 2024-05-02 1.389 0 +0
2024-05-03 2024-04-30 1.318 0 +0
2024-05-02 2024-04-29 1.318 0 +0
2024-04-30 2024-04-26 1.271 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.165 0 +0
2024-04-25 2024-04-23 1.106 0 +0
2024-04-24 2024-04-22 1.106 0 +0
2024-04-23 2024-04-19 1.059 0 +0
2024-04-22 2024-04-18 1.059 0 +0
2024-04-19 2024-04-17 1.118 0 +0
2024-04-18 2024-04-16 1.118 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.165 0 +0
2024-04-12 2024-04-10 1.271 0 +0
2024-04-11 2024-04-09 1.295 0 +0
2024-04-10 2024-04-08 1.342 0 +0
2024-04-09 2024-04-05 1.342 0 +0
2024-04-08 2024-04-03 1.342 0 +0
2024-04-05 2024-04-02 1.342 0 +0
2024-04-03 2024-03-28 1.365 0 +0
2024-04-02 2024-03-27 1.295 0 +0
2024-03-28 2024-03-26 1.389 0 +0
2024-03-27 2024-03-25 1.389 0 +0
2024-03-26 2024-03-22 1.412 0 +0
2024-03-25 2024-03-21 1.412 0 +0
2024-03-22 2024-03-20 1.412 0 +0
2024-03-21 2024-03-19 1.483 0 +0
2024-03-20 2024-03-18 1.483 0 +0
2024-03-19 2024-03-15 1.365 0 +0
2024-03-18 2024-03-14 1.365 0 +0
2024-03-15 2024-03-13 1.389 0 +0
2024-03-14 2024-03-12 1.389 0 +0
2024-03-13 2024-03-11 1.389 0 +0
2024-03-12 2024-03-08 1.389 0 +0
2024-03-11 2024-03-07 1.389 0 +0
2024-03-08 2024-03-06 1.389 0 +0
2024-03-07 2024-03-05 1.248 0 +0
2024-03-06 2024-03-04 1.342 0 +0
2024-03-05 2024-03-01 1.342 0 +0
2024-03-04 2024-02-29 1.389 0 +0
2024-03-01 2024-02-28 1.389 0 +0
2024-02-29 2024-02-27 1.389 0 +0
2024-02-28 2024-02-26 1.436 0 +0
2024-02-27 2024-02-23 1.436 0 +0
2024-02-26 2024-02-22 1.365 0 +0
2024-02-23 2024-02-21 1.365 0 +0
2024-02-22 2024-02-20 1.365 0 +0
2024-02-21 2024-02-19 1.389 0 +0
2024-02-20 2024-02-16 1.412 0 +0
2024-02-19 2024-02-15 1.389 0 +0
2024-02-16 2024-02-14 1.365 0 +0
2024-02-15 2024-02-09 1.412 0 +0
2024-02-14 2024-02-07 1.295 0 +0
2024-02-08 2024-02-06 1.295 0 +0
2024-02-07 2024-02-05 1.389 0 +0
2024-02-06 2024-02-02 1.389 0 +0
2024-02-05 2024-02-01 1.389 0 +0
2024-02-02 2024-01-31 1.389 0 +0
2024-02-01 2024-01-30 1.412 0 +0
2024-01-31 2024-01-29 1.459 0 +0
2024-01-30 2024-01-26 1.436 0 +0
2024-01-29 2024-01-25 1.459 0 +0
2024-01-26 2024-01-24 1.507 0 +0
2024-01-25 2024-01-23 1.507 0 +0
2024-01-24 2024-01-22 1.459 0 +0
2024-01-23 2024-01-19 1.459 0 +0
2024-01-22 2024-01-18 1.365 0 +0
2024-01-19 2024-01-17 1.459 0 +0
2024-01-18 2024-01-16 1.389 0 +0
2024-01-17 2024-01-15 1.412 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.412 0 +0
2024-01-12 2024-01-10 1.412 0 +0
2024-01-11 2024-01-09 1.412 0 +0
2024-01-10 2024-01-08 1.412 0 +0
2024-01-09 2024-01-05 1.412 0 +0
2024-01-08 2024-01-04 1.412 0 +0
2024-01-05 2024-01-03 1.412 0 +0
2024-01-04 2024-01-02 1.412 0 +0
2024-01-03 2023-12-29 1.412 0 +0
2024-01-02 2023-12-28 1.412 0 +0
2023-12-29 2023-12-27 1.459 0 +0
2023-12-28 2023-12-22 1.601 0 +0
2023-12-27 2023-12-21 1.530 0 +0
2023-12-22 2023-12-20 1.554 0 +0
2023-12-21 2023-12-19 1.648 0 +0
2023-12-20 2023-12-18 1.624 0 +0
2023-12-19 2023-12-15 1.648 0 +0
2023-12-18 2023-12-14 1.695 0 +0
2023-12-15 2023-12-13 1.695 0 +0
2023-12-14 2023-12-12 1.695 0 +0
2023-12-13 2023-12-11 1.624 0 +0
2023-12-12 2023-12-08 1.671 0 +0
2023-12-11 2023-12-07 1.695 0 +0
2023-12-08 2023-12-06 1.671 0 +0
2023-12-07 2023-12-05 1.671 0 +0
2023-12-06 2023-12-04 1.718 0 +0
2023-12-05 2023-12-01 1.718 0 +0
2023-12-04 2023-11-30 1.718 0 +0
2023-12-01 2023-11-29 1.718 0 +0
2023-11-30 2023-11-28 1.718 0 +0
2023-11-29 2023-11-27 1.695 0 +0
2023-11-28 2023-11-24 1.671 0 +0
2023-11-27 2023-11-23 1.695 0 +0
2023-11-24 2023-11-22 1.624 0 +0
2023-11-23 2023-11-21 1.648 0 +0
2023-11-22 2023-11-20 1.577 0 +0
2023-11-21 2023-11-17 1.530 0 +0
2023-11-20 2023-11-16 1.530 0 +0
2023-11-17 2023-11-15 1.554 0 +0
2023-11-16 2023-11-14 1.436 0 +0
2023-11-15 2023-11-13 1.507 0 +0
2023-11-14 2023-11-10 1.459 0 +0
2023-11-13 2023-11-09 1.530 0 +0
2023-11-10 2023-11-08 1.459 0 +0
2023-11-09 2023-11-07 1.412 0 +0
2023-11-08 2023-11-06 1.412 0 +0
2023-11-07 2023-11-03 1.412 0 +0
2023-11-06 2023-11-02 1.389 0 +0
2023-11-03 2023-11-01 1.412 0 +0
2023-11-02 2023-10-31 1.412 0 +0
2023-11-01 2023-10-30 1.436 0 +0
2023-10-31 2023-10-27 1.436 0 +0
2023-10-30 2023-10-26 1.412 0 +0
2023-10-27 2023-10-25 1.412 0 +0
2023-10-26 2023-10-24 1.507 0 +0
2023-10-25 2023-10-20 1.389 0 +0
2023-10-24 2023-10-19 1.459 0 +0
2023-10-20 2023-10-18 1.365 0 +0
2023-10-19 2023-10-17 1.389 0 +0
2023-10-18 2023-10-16 1.389 0 +0
2023-10-17 2023-10-13 1.436 0 +0
2023-10-16 2023-10-12 1.412 0 +0
2023-10-13 2023-10-11 1.342 0 +0
2023-10-12 2023-10-10 1.412 0 +0
2023-10-11 2023-10-09 1.412 0 +0
2023-10-10 2023-10-06 1.412 0 +0
2023-10-09 2023-10-05 1.412 0 +0
2023-10-06 2023-10-04 1.412 0 +0
2023-10-05 2023-10-03 1.412 0 +0
2023-10-04 2023-09-29 1.412 0 +0
2023-10-03 2023-09-28 1.459 0 +0
2023-09-29 2023-09-27 1.342 0 +0
2023-09-28 2023-09-26 1.483 0 +0
2023-09-27 2023-09-25 1.459 0 +0
2023-09-26 2023-09-22 1.295 0 +0
2023-09-25 2023-09-21 1.295 0 +0
2023-09-22 2023-09-20 1.342 0 +0
2023-09-21 2023-09-19 1.342 0 +0
2023-09-20 2023-09-18 1.342 0 +0
2023-09-19 2023-09-15 1.365 0 +0
2023-09-18 2023-09-14 1.389 0 +0
2023-09-15 2023-09-13 1.412 0 +0
2023-09-14 2023-09-12 1.507 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.601 0 +0
2023-09-11 2023-09-06 1.554 0 +0
2023-09-07 2023-09-05 1.554 0 +0
2023-09-06 2023-09-04 1.648 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.530 0 +0
2023-08-31 2023-08-29 1.554 0 +0
2023-08-30 2023-08-28 1.718 0 +0
2023-08-29 2023-08-25 1.789 0 +0
2023-08-28 2023-08-24 1.836 0 +0
2023-08-25 2023-08-23 1.860 0 +0
2023-08-24 2023-08-22 1.836 0 +0
2023-08-23 2023-08-21 1.883 0 +0
2023-08-22 2023-08-18 1.836 0 +0
2023-08-21 2023-08-17 1.930 0 +0
2023-08-18 2023-08-16 1.930 0 +0
2023-08-17 2023-08-15 1.930 0 +0
2023-08-16 2023-08-14 1.930 0 +0
2023-08-15 2023-08-11 1.883 0 +0
2023-08-14 2023-08-10 1.860 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.930 0 +0
2023-08-09 2023-08-07 1.977 0 +0
2023-08-08 2023-08-04 1.977 0 +0
2023-08-07 2023-08-03 1.977 0 +0
2023-08-04 2023-08-02 2.001 0 +0
2023-08-03 2023-08-01 1.977 0 +0
2023-08-02 2023-07-31 1.977 0 +0
2023-08-01 2023-07-28 1.977 0 +0
2023-07-31 2023-07-27 2.095 0 +0
2023-07-28 2023-07-26 2.119 0 +0
2023-07-27 2023-07-25 2.095 0 +0
2023-07-26 2023-07-24 1.977 0 +0
2023-07-25 2023-07-21 1.860 0 +0
2023-07-24 2023-07-20 1.648 0 +0
2023-07-21 2023-07-19 1.530 0 +0
2023-07-20 2023-07-18 1.365 0 +0
2023-07-19 2023-07-14 1.601 0 +0
2023-07-18 2023-07-13 1.507 0 +0
2023-07-14 2023-07-12 1.412 0 +0
2023-07-13 2023-07-11 1.318 0 +0
2023-07-12 2023-07-10 1.295 0 +0
2023-07-11 2023-07-07 1.318 0 +0
2023-07-10 2023-07-06 1.318 0 +0
2023-07-07 2023-07-05 1.342 0 +0
2023-07-06 2023-07-04 1.342 0 +0
2023-07-05 2023-07-03 1.412 0 +0
2023-07-04 2023-06-30 1.530 0 -23,364
2023-07-03 2023-06-29 1.507 23,364 +6,372 0.03% 35,199
2023-06-29 2023-06-27 1.436 16,992 +16,992 0.02% 24,400
2023-06-28 2023-06-26 1.365 0 -19,435
2023-06-27 2023-06-23 1.648 19,435 -531 0.02% 32,025
2023-06-26 2023-06-21 1.742 19,966 -2,549 0.02% 34,780
2023-06-23 2023-06-20 1.836 22,515 +13,275 0.02% 41,340
2023-06-21 2023-06-19 2.213 9,240 +107 0.01% 20,446
2023-06-20 2023-06-16 2.048 9,133 +9,027 0.01% 18,704
2023-06-19 2023-06-15 9.063 106 +106 0.00% 961
2023-06-12 2023-06-08 3.366 0 -1,274
2022-07-05 2022-06-30 5.132 1,274 +424 0.00% 6,538
2022-06-24 2022-06-22 5.226 850 +319 0.00% 4,442
2022-06-23 2022-06-21 5.249 531 +425 0.00% 2,787
2022-06-14 2022-06-10 5.814 106 +106 0.00% 616
2022-05-24 2022-05-20 4.684 0 -4,142
2022-05-16 2022-05-12 5.249 4,142 +4,142 0.01% 21,743
2021-08-19 2021-08-17 4.943 0 -850
2021-07-20 2021-07-16 5.885 850 +850 0.00% 5,002
2020-12-07 2020-12-03 6.003 0 -3,611
2020-12-04 2020-12-02 6.827 3,611 +3,611 0.01% 24,651
2020-11-20 2020-11-18 6.120 0 -9,452
2020-11-19 2020-11-17 6.474 9,452 -319 0.02% 61,188
2020-11-18 2020-11-16 7.533 9,771 +9,771 0.02% 73,603
2020-11-06 2020-11-04 34.133 0 -212
2020-11-05 2020-11-03 33.427 212 +212 0.00% 7,087
2020-10-07 2020-10-05 22.834 0 -212
2020-10-06 2020-09-30 21.657 212 +212 0.00% 4,591
2020-06-26 2020-06-23 17.891 0 -1,381
2020-06-24 2020-06-22 19.303 1,381 +1,381 0.00% 26,657
2020-05-15 2020-05-13 19.538 0 -425
2020-05-14 2020-05-12 19.303 425 +425 0.00% 8,204
2019-11-26 2019-11-22 32.956 0 -319
2019-11-25 2019-11-21 32.015 319 -424 0.00% 10,213
2019-11-22 2019-11-20 29.896 743 -319 0.00% 22,213
2019-11-20 2019-11-18 25.659 1,062 +212 0.00% 27,250
2019-11-19 2019-11-15 22.599 850 -212 0.00% 19,209
2019-11-15 2019-11-13 20.951 1,062 -425 0.00% 22,250
2019-11-11 2019-11-07 19.774 1,487 -425 0.00% 29,404
2019-11-08 2019-11-06 20.715 1,912 +425 0.00% 39,608
2019-10-28 2019-10-24 18.832 1,487 +425 0.00% 28,003
2019-10-25 2019-10-23 20.009 1,062 -850 0.00% 21,250
2019-10-24 2019-10-22 21.657 1,912 -2,548 0.01% 41,408
2019-10-22 2019-10-18 16.478 4,460 -1,487 0.01% 73,492
2019-10-18 2019-10-16 16.007 5,947 -4,886 0.02% 95,195
2019-10-17 2019-10-15 10.593 10,833 +2,762 0.03% 114,755
2019-10-16 2019-10-14 10.358 8,071 -1,275 0.02% 83,597
2019-10-04 2019-10-02 10.946 9,346 +425 0.03% 102,303
2019-10-03 2019-09-30 11.299 8,921 +4,461 0.03% 100,801
2019-09-25 2019-09-23 11.417 4,460 -213 0.01% 50,920
2019-09-24 2019-09-20 11.182 4,673 +850 0.01% 52,251
2019-09-20 2019-09-18 10.005 3,823 +637 0.01% 38,247
2019-09-16 2019-09-12 9.887 3,186 -1,912 0.01% 31,500
2019-09-09 2019-09-05 7.768 5,098 -1,274 0.01% 39,603
2019-09-06 2019-09-04 8.239 6,372 +4,248 0.02% 52,499
2019-08-29 2019-08-27 8.239 2,124 +2,124 0.01% 17,500
2019-07-03 2019-06-28 14.124 0 -1,593
2019-07-02 2019-06-27 13.418 1,593 -1,699 0.00% 21,375
2019-06-28 2019-06-26 13.418 3,292 -11,151 0.01% 44,172
2019-06-26 2019-06-24 16.007 14,443 -425 0.04% 231,193
2019-06-24 2019-06-20 16.478 14,868 -1,062 0.04% 244,996
2019-06-21 2019-06-19 15.536 15,930 -637 0.04% 247,496
2019-06-20 2019-06-18 15.301 16,567 +1,699 0.05% 253,493
2019-06-19 2019-06-17 15.301 14,868 -637 0.04% 227,497
2019-06-13 2019-06-11 19.538 15,505 -2,868 0.04% 302,942
2019-06-12 2019-06-10 19.303 18,373 -1,062 0.05% 354,653
2019-06-11 2019-06-06 19.068 19,435 -1,168 0.06% 370,577
2019-06-10 2019-06-05 20.715 20,603 -1,487 0.06% 426,798
2019-06-06 2019-06-04 21.186 22,090 -1,274 0.06% 468,002
2019-06-05 2019-06-03 20.951 23,364 +424 0.07% 489,493
2019-06-04 2019-05-31 20.009 22,940 +213 0.07% 459,009
2019-06-03 2019-05-30 19.774 22,727 +212 0.07% 449,397
2019-05-31 2019-05-29 19.774 22,515 -1,487 0.06% 445,205
2019-05-30 2019-05-28 17.891 24,002 +850 0.07% 429,408
2019-05-29 2019-05-27 17.420 23,152 +4,036 0.07% 403,301
2019-05-28 2019-05-24 17.184 19,116 -1,487 0.05% 328,495
2019-05-27 2019-05-23 15.301 20,603 +8,496 0.06% 315,248
2019-05-24 2019-05-22 15.066 12,107 +3,929 0.03% 182,400
2019-05-23 2019-05-21 12.241 8,178 +2,549 0.02% 100,106
2019-05-22 2019-05-20 13.889 5,629 -849 0.02% 78,179
2019-05-20 2019-05-16 17.420 6,478 -850 0.02% 112,845
2019-05-14 2019-05-09 17.420 7,328 -850 0.02% 127,652
2019-05-10 2019-05-08 18.126 8,178 +213 0.02% 148,234
2019-05-08 2019-05-06 19.068 7,965 +2,230 0.02% 151,873
2019-05-07 2019-05-03 23.305 5,735 -849 0.02% 133,653
2019-05-06 2019-05-02 20.951 6,584 +424 0.02% 137,940
2019-05-03 2019-04-30 21.657 6,160 +425 0.02% 133,407
2019-05-02 2019-04-29 21.186 5,735 +1,487 0.02% 121,502
2019-04-30 2019-04-26 22.599 4,248 +2,549 0.01% 95,999
2019-04-29 2019-04-25 24.246 1,699 -425 0.00% 41,195
2019-04-26 2019-04-24 26.836 2,124 +319 0.01% 56,999
2019-04-25 2019-04-23 31.779 1,805 +318 0.01% 57,361
2019-04-18 2019-04-16 24.246 1,487 -637 0.00% 36,054
2019-04-17 2019-04-15 26.365 2,124 +637 0.01% 55,999
2019-04-08 2019-04-03 24.717 1,487 -2,124 0.00% 36,754
2019-04-02 2019-03-29 27.542 3,611 +319 0.01% 99,454
2019-04-01 2019-03-28 24.717 3,292 +2,336 0.01% 81,369
2019-02-21 2019-02-19 36.958 956 -318 0.00% 35,332
2019-02-18 2019-02-14 38.135 1,274 -638 0.00% 48,584
2019-02-15 2019-02-13 37.900 1,912 -424 0.01% 72,464
2019-02-01 2019-01-30 40.018 2,336 -213 0.01% 93,483
2019-01-31 2019-01-29 40.724 2,549 +1,062 0.01% 103,807
2019-01-22 2019-01-18 38.841 1,487 -318 0.00% 57,757
2019-01-08 2019-01-04 38.370 1,805 +106 0.01% 69,259
2019-01-03 2018-12-31 41.431 1,699 -3,080 0.00% 70,391
2019-01-02 2018-12-27 41.666 4,779 -850 0.01% 199,122
2018-12-28 2018-12-24 41.666 5,629 -1,380 0.02% 234,538
2018-12-27 2018-12-20 41.195 7,009 +849 0.02% 288,738
2018-12-11 2018-12-07 41.431 6,160 +319 0.02% 255,213
2018-12-06 2018-12-04 42.608 5,841 +106 0.02% 248,871
2018-11-30 2018-11-28 44.020 5,735 +425 0.02% 252,455
2018-11-29 2018-11-27 42.137 5,310 -425 0.02% 223,747
2018-11-28 2018-11-26 43.078 5,735 -212 0.02% 247,055
2018-11-26 2018-11-22 42.608 5,947 -637 0.02% 253,388
2018-11-23 2018-11-21 43.314 6,584 -850 0.02% 285,179
2018-11-22 2018-11-20 38.841 7,434 +425 0.02% 288,746
2018-11-21 2018-11-19 40.724 7,009 +849 0.02% 285,438
2018-11-19 2018-11-15 43.549 6,160 -424 0.02% 268,264
2018-11-16 2018-11-14 42.843 6,584 +424 0.02% 282,079
2018-11-15 2018-11-13 44.255 6,160 +850 0.02% 272,614
2018-11-12 2018-11-08 43.549 5,310 +425 0.02% 231,247
2018-11-06 2018-11-02 43.078 4,885 +212 0.01% 210,438
2018-10-30 2018-10-26 42.608 4,673 -1,062 0.01% 199,106
2018-10-26 2018-10-24 42.608 5,735 +1,275 0.02% 244,355
2018-10-24 2018-10-22 43.549 4,460 -213 0.01% 194,230
2018-10-23 2018-10-19 45.432 4,673 +637 0.01% 212,306
2018-10-22 2018-10-18 45.668 4,036 +319 0.01% 184,316
2018-10-11 2018-10-09 45.432 3,717 +425 0.01% 168,873
2018-10-09 2018-10-05 44.491 3,292 -213 0.01% 146,464
2018-10-08 2018-10-04 42.843 3,505 -212 0.01% 150,165
2018-10-05 2018-10-03 44.962 3,717 +743 0.01% 167,123
2018-10-04 2018-10-02 43.078 2,974 +638 0.01% 128,115
2018-09-17 2018-09-13 39.312 2,336 +424 0.01% 91,833
2018-09-06 2018-09-04 43.078 1,912 +213 0.01% 82,366
2018-09-05 2018-09-03 40.254 1,699 -425 0.00% 68,391
2018-09-04 2018-08-31 40.489 2,124 -212 0.01% 85,999
2018-09-03 2018-08-30 40.018 2,336 +1,168 0.01% 93,483
2018-08-24 2018-08-22 40.018 1,168 -213 0.00% 46,741
2018-08-23 2018-08-21 41.431 1,381 -212 0.00% 57,216
2018-08-22 2018-08-20 42.608 1,593 -319 0.00% 67,874
2018-08-21 2018-08-17 42.843 1,912 +1,700 0.01% 81,916
2018-08-17 2018-08-15 46.139 212 -213 0.00% 9,781
2018-08-16 2018-08-14 46.374 425 -849 0.00% 19,709
2018-08-15 2018-08-13 47.080 1,274 -425 0.00% 59,980
2018-08-09 2018-08-07 47.786 1,699 +1,487 0.00% 81,189
2018-08-08 2018-08-06 46.609 212 +212 0.00% 9,881
2018-07-30 2018-07-26 45.903 0 -319
2018-07-25 2018-07-23 45.903 319 +319 0.00% 14,643
2017-07-18 2017-07-14 74.858 0 -2,124
2017-07-17 2017-07-13 54.378 2,124 -2,124 0.01% 115,498
2017-07-12 2017-07-10 52.730 4,248 +2,124 0.01% 223,997
2017-07-10 2017-07-06 52.024 2,124 -2,124 0.01% 110,498
2017-07-07 2017-07-05 39.783 4,248 -16,992 0.01% 168,998
2017-07-03 2017-06-29 44.726 21,240 -4,248 0.06% 949,986
2017-06-29 2017-06-27 48.022 25,488 +1,274 0.07% 1,223,982
2017-06-23 2017-06-21 50.847 24,214 +2,974 0.07% 1,231,202
2017-06-13 2017-06-09 48.493 21,240 0.06% 1,029,985

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top