History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 85,350 +0 0.17% 84,496
2025-10-13 2025-10-09 0.990 85,350 +0 0.17% 84,496
2025-10-10 2025-10-08 0.960 85,350 +0 0.17% 81,936
2025-10-09 2025-10-06 0.960 85,350 +0 0.17% 81,936
2025-10-08 2025-10-03 0.980 85,350 +0 0.17% 83,643
2025-10-06 2025-10-02 1.000 85,350 +0 0.17% 85,350
2025-10-03 2025-09-30 1.000 85,350 +0 0.17% 85,350
2025-10-02 2025-09-29 0.990 85,350 +0 0.17% 84,496
2025-09-30 2025-09-26 0.930 85,350 +0 0.17% 79,376
2025-09-29 2025-09-25 0.960 85,350 +0 0.17% 81,936
2025-09-26 2025-09-24 0.920 85,350 +0 0.17% 78,522
2025-09-25 2025-09-23 0.920 85,350 +0 0.17% 78,522
2025-09-24 2025-09-22 0.940 85,350 +0 0.17% 80,229
2025-09-23 2025-09-19 0.940 85,350 +0 0.17% 80,229
2025-09-22 2025-09-18 0.960 85,350 +0 0.17% 81,936
2025-09-19 2025-09-17 0.950 85,350 +0 0.17% 81,082
2025-09-18 2025-09-16 0.900 85,350 +0 0.17% 76,815
2025-09-17 2025-09-15 0.780 85,350 +0 0.17% 66,573
2025-09-16 2025-09-12 0.780 85,350 +0 0.17% 66,573
2025-09-15 2025-09-11 0.790 85,350 +0 0.17% 67,426
2025-09-12 2025-09-10 0.790 85,350 -8,000 0.17% 67,426
2025-09-08 2025-09-04 0.730 93,350 -30,000 0.18% 68,146
2025-08-20 2025-08-18 0.742 123,350 +65,276 0.24% 91,466
2025-08-19 2025-08-15 0.777 58,074 -244,282 0.24% 45,113
2025-08-13 2025-08-11 0.718 302,356 +33,985 0.28% 217,084
2025-08-11 2025-08-07 0.553 268,371 -21,241 0.25% 148,461
2025-07-30 2025-07-28 0.553 289,612 -8,496 0.27% 160,211
2025-07-29 2025-07-25 0.501 298,108 -48,852 0.27% 149,473
2025-07-28 2025-07-24 0.405 346,960 -2,124 0.32% 140,481
2025-07-23 2025-07-21 0.365 349,084 +21,240 0.32% 127,371
2025-07-14 2025-07-10 0.370 327,844 +8,496 0.30% 121,165
2025-07-02 2025-06-27 0.424 319,348 -4,248 0.29% 135,315
2025-06-30 2025-06-26 0.377 323,596 +8,496 0.30% 121,880
2025-06-24 2025-06-20 0.365 315,100 -4,248 0.29% 114,971
2025-06-20 2025-06-18 0.363 319,348 +21,240 0.29% 115,769
2025-05-19 2025-05-15 0.301 298,108 +80,713 0.27% 89,824
2025-05-16 2025-05-14 0.261 217,395 +8,497 0.20% 56,804
2025-05-09 2025-05-07 0.226 208,898 -118,946 0.19% 47,208
2025-04-30 2025-04-28 0.257 327,844 -531,008 0.30% 84,121
2025-02-25 2025-02-21 0.344 858,852 -21,240 0.79% 295,176
2025-02-20 2025-02-18 0.325 880,092 -21,241 0.81% 285,901
2025-02-19 2025-02-17 0.351 901,333 -106,201 0.83% 316,141
2025-02-14 2025-02-12 0.400 1,007,534 -12,744 0.93% 403,197
2025-02-12 2025-02-10 0.400 1,020,278 -4,248 0.94% 408,297
2025-02-07 2025-02-05 0.400 1,024,526 -2,124 0.94% 409,997
2025-02-06 2025-02-04 0.400 1,026,650 -84,962 0.95% 410,847
2024-12-16 2024-12-12 0.443 1,111,612 -50,976 1.02% 491,949
2024-12-11 2024-12-09 0.468 1,162,588 -25,489 1.07% 544,613
2024-12-10 2024-12-06 0.471 1,188,077 -19,116 1.09% 559,350
2024-12-05 2024-12-03 0.468 1,207,193 -2,124 1.11% 565,508
2024-11-25 2024-11-21 0.468 1,209,317 -155,054 1.11% 566,503
2024-11-22 2024-11-20 0.471 1,364,371 -6,372 1.26% 642,350
2024-09-09 2024-09-04 0.706 1,370,743 -21,241 1.26% 968,025
2023-11-02 2023-10-31 1.412 1,391,984 -2,230 1.28% 1,966,050
2023-09-27 2023-09-25 1.459 1,394,214 -4,248 1.28% 2,034,840
2023-09-26 2023-09-22 1.295 1,398,462 +4,248 1.29% 1,810,600
2023-08-18 2023-08-16 1.930 1,394,214 -6,372 1.28% 2,691,240
2023-08-11 2023-08-09 1.860 1,400,586 +2,124 1.29% 2,604,630
2023-08-09 2023-08-07 1.977 1,398,462 -57,349 1.29% 2,765,280
2023-06-30 2023-06-28 1.436 1,455,811 +610,871 1.61% 2,090,470
2023-06-28 2023-06-26 1.365 844,940 -363,952 0.93% 1,153,621
2023-06-27 2023-06-23 1.648 1,208,892 +115,441 1.34% 1,992,025
2023-06-26 2023-06-21 1.742 1,093,451 -124,468 1.21% 1,904,760
2023-06-23 2023-06-20 1.836 1,217,919 +236,192 1.35% 2,236,259
2023-06-20 2023-06-16 2.048 981,727 +3,398 1.08% 2,010,570
2023-06-19 2023-06-15 9.063 978,329 +969,833 1.08% 8,866,553
2023-06-16 2023-06-14 7.886 8,496 -9,346 0.01% 66,999
2022-11-17 2022-11-15 3.955 17,842 -53,844 0.02% 70,561
2022-11-16 2022-11-14 4.214 71,686 -7,647 0.09% 302,062
2022-11-15 2022-11-11 3.719 79,333 -22,514 0.10% 295,067
2022-11-11 2022-11-09 4.096 101,847 -1,381 0.13% 417,164
2022-11-10 2022-11-08 3.978 103,228 -42,268 0.13% 410,670
2022-11-09 2022-11-07 4.426 145,496 -1,699 0.18% 643,899
2022-05-20 2022-05-18 5.344 147,195 -850 0.20% 786,553
2021-12-20 2021-12-16 4.426 148,045 -2,443 0.20% 655,180
2021-12-17 2021-12-15 4.284 150,488 +41,100 0.20% 644,737
2021-12-16 2021-12-14 4.543 109,388 +4,461 0.22% 496,977
2021-12-07 2021-12-03 4.896 104,927 +2,124 0.21% 513,759
2021-12-03 2021-12-01 4.873 102,803 -850 0.20% 500,940
2021-07-16 2021-07-14 4.896 103,653 -11,151 0.25% 507,521
2021-07-15 2021-07-13 5.414 114,804 +11,151 0.27% 621,576
2021-05-31 2021-05-27 4.708 103,653 -1,699 0.25% 488,001
2021-05-25 2021-05-21 4.637 105,352 +1,699 0.25% 488,560
2021-04-07 2021-03-31 5.391 103,653 -3,398 0.25% 558,762
2021-03-30 2021-03-26 5.297 107,051 -850 0.26% 566,999
2021-03-09 2021-03-05 5.367 107,901 -4,248 0.26% 579,121
2021-03-01 2021-02-25 5.438 112,149 -2,124 0.27% 609,841
2021-02-24 2021-02-22 5.179 114,273 -2,124 0.27% 591,801
2021-02-19 2021-02-17 5.438 116,397 +2,124 0.28% 632,941
2021-02-10 2021-02-08 4.896 114,273 -2,124 0.27% 559,521
2021-02-03 2021-02-01 5.155 116,397 -425 0.28% 600,061
2021-02-02 2021-01-29 5.320 116,822 +850 0.28% 621,502
2021-02-01 2021-01-28 5.438 115,972 +1,274 0.28% 630,629
2021-01-29 2021-01-27 5.744 114,698 +5,098 0.27% 658,802
2021-01-25 2021-01-21 4.943 109,600 -1,699 0.26% 541,800
2021-01-22 2021-01-20 4.943 111,299 +849 0.27% 550,199
2021-01-20 2021-01-18 4.991 110,450 +1,275 0.26% 551,202
2021-01-19 2021-01-15 5.132 109,175 +2,124 0.26% 560,259
2021-01-18 2021-01-14 4.967 107,051 +425 0.26% 531,719
2021-01-15 2021-01-13 4.967 106,626 +1,274 0.25% 529,608
2021-01-14 2021-01-12 4.991 105,352 -850 0.25% 525,760
2021-01-13 2021-01-11 5.061 106,202 +319 0.25% 537,502
2021-01-12 2021-01-08 5.344 105,883 +2,549 0.25% 565,798
2021-01-11 2021-01-07 5.038 103,334 +3,505 0.25% 520,554
2021-01-08 2021-01-06 5.155 99,829 +1,699 0.24% 514,648
2021-01-06 2021-01-04 5.344 98,130 +1,274 0.23% 524,369
2020-12-29 2020-12-24 5.767 96,856 -1,274 0.23% 558,601
2020-12-28 2020-12-22 5.650 98,130 +1,699 0.23% 554,399
2020-12-14 2020-12-10 5.555 96,431 +850 0.23% 535,720
2020-12-11 2020-12-09 5.626 95,581 +1,486 0.23% 537,748
2020-12-09 2020-12-07 5.885 94,095 +1,487 0.22% 553,753
2020-12-07 2020-12-03 6.003 92,608 -12,744 0.22% 555,901
2020-12-04 2020-12-02 6.827 105,352 +11,470 0.25% 719,200
2020-12-03 2020-12-01 5.485 93,882 -425 0.22% 514,929
2020-11-27 2020-11-25 5.626 94,307 +2,124 0.23% 530,580
2020-11-26 2020-11-24 5.391 92,183 -1,062 0.22% 496,930
2020-11-23 2020-11-19 6.356 93,245 -1,699 0.22% 592,650
2020-11-20 2020-11-18 6.120 94,944 +6,160 0.23% 581,099
2020-11-19 2020-11-17 6.474 88,784 -47,579 0.21% 574,747
2020-11-18 2020-11-16 7.533 136,363 +49,278 0.33% 1,027,202
2020-11-17 2020-11-13 37.664 87,085 -744 0.21% 3,279,990
2020-11-16 2020-11-12 41.195 87,829 -5,947 0.21% 3,618,138
2020-11-13 2020-11-11 42.372 93,776 -16,355 0.22% 3,973,501
2020-11-12 2020-11-10 44.962 110,131 +2,549 0.26% 4,951,675
2020-11-11 2020-11-09 43.314 107,582 +7,753 0.26% 4,659,793
2020-11-10 2020-11-06 39.783 99,829 -2,974 0.24% 3,971,482
2020-11-09 2020-11-05 37.900 102,803 +8,071 0.25% 3,896,196
2020-11-06 2020-11-04 34.133 94,732 -11,894 0.23% 3,233,507
2020-11-05 2020-11-03 33.427 106,626 +7,434 0.25% 3,564,188
2020-11-04 2020-11-02 29.425 99,192 +7,009 0.24% 2,918,743
2020-11-02 2020-10-29 28.248 92,183 -9,346 0.22% 2,604,002
2020-10-30 2020-10-28 28.719 101,529 +12,745 0.24% 2,915,809
2020-10-28 2020-10-23 29.425 88,784 -8,497 0.21% 2,612,485
2020-10-27 2020-10-22 27.542 97,281 -11,469 0.23% 2,679,310
2020-10-23 2020-10-21 28.248 108,750 +4,885 0.26% 3,071,989
2020-10-22 2020-10-20 30.131 103,865 +3,611 0.25% 3,129,596
2020-10-16 2020-10-14 22.834 100,254 -13,169 0.24% 2,289,194
2020-10-15 2020-10-12 22.834 113,423 +25,063 0.27% 2,589,894
2020-10-12 2020-10-08 22.128 88,360 -7,646 0.21% 1,955,207
2020-10-09 2020-10-07 21.892 96,006 -12,320 0.23% 2,101,796
2020-10-08 2020-10-06 23.305 108,326 +19,966 0.26% 2,524,510
2020-10-06 2020-09-30 21.657 88,360 -5,097 0.21% 1,913,607
2020-10-05 2020-09-29 24.717 93,457 +5,097 0.22% 2,309,991
2020-09-30 2020-09-28 21.422 88,360 -6,159 0.21% 1,892,807
2020-09-29 2020-09-25 18.126 94,519 +6,159 0.23% 1,713,243
2020-09-16 2020-09-14 16.714 88,360 -13,593 0.21% 1,476,805
2020-09-15 2020-09-11 16.714 101,953 +13,593 0.24% 1,703,992
2020-09-11 2020-09-09 16.243 88,360 -4,248 0.21% 1,435,205
2020-09-10 2020-09-08 16.714 92,608 +4,248 0.22% 1,547,804
2020-07-14 2020-07-10 15.772 88,360 -6,372 0.21% 1,393,605
2020-07-13 2020-07-09 16.007 94,732 -4,248 0.23% 1,516,403
2020-03-27 2020-03-25 19.068 98,980 -425 0.24% 1,887,303
2020-03-25 2020-03-23 9.416 99,405 +425 0.24% 936,003
2020-03-16 2020-03-12 28.248 98,980 -425 0.24% 2,796,004
2020-03-03 2020-02-28 29.190 99,405 -955 0.24% 2,901,610
2020-02-14 2020-02-12 32.956 100,360 -425 0.24% 3,307,485
2020-02-13 2020-02-11 31.779 100,785 +637 0.24% 3,202,866
2019-12-19 2019-12-17 31.073 100,148 -19,116 0.24% 3,111,898
2019-12-18 2019-12-16 31.073 119,264 -14,869 0.28% 3,705,889
2019-12-05 2019-12-03 33.192 134,133 +744 0.32% 4,452,090
2019-11-25 2019-11-21 32.015 133,389 -1,487 0.32% 4,270,395
2019-11-22 2019-11-20 29.896 134,876 +1,487 0.32% 4,032,251
2019-11-20 2019-11-18 25.659 133,389 -425 0.32% 3,422,596
2019-10-24 2019-10-22 21.657 133,814 -5,947 0.38% 2,898,001
2019-10-23 2019-10-21 17.420 139,761 -2,124 0.39% 2,434,596
2019-10-22 2019-10-18 16.478 141,885 -425 0.40% 2,337,996
2019-10-21 2019-10-17 15.772 142,310 -11,364 0.40% 2,244,499
2019-10-18 2019-10-16 16.007 153,674 -6,372 0.43% 2,459,906
2019-10-17 2019-10-15 10.593 160,046 +4,567 0.45% 1,695,378
2019-10-16 2019-10-14 10.358 155,479 +1,274 0.44% 1,610,399
2019-10-14 2019-10-10 11.299 154,205 -424 0.43% 1,742,404
2019-09-25 2019-09-23 11.417 154,629 -638 0.43% 1,765,395
2019-09-24 2019-09-20 11.182 155,267 -424 0.44% 1,736,129
2019-09-20 2019-09-18 10.005 155,691 +637 0.44% 1,557,620
2019-09-18 2019-09-16 9.298 155,054 +849 0.43% 1,441,748
2019-09-17 2019-09-13 9.416 154,205 +1,275 0.43% 1,452,003
2019-09-16 2019-09-12 9.887 152,930 +425 0.43% 1,511,998
2019-09-04 2019-09-02 7.533 152,505 -850 0.43% 1,148,797
2019-09-03 2019-08-30 7.768 153,355 -425 0.43% 1,191,300
2019-09-02 2019-08-29 8.121 153,780 -212 0.43% 1,248,901
2019-08-30 2019-08-28 8.004 153,992 +1,699 0.43% 1,232,498
2019-08-29 2019-08-27 8.239 152,293 +1,805 0.43% 1,254,750
2019-08-28 2019-08-26 9.063 150,488 -424 0.42% 1,363,866
2019-08-16 2019-08-14 10.122 150,912 +106 0.42% 1,527,571
2019-08-06 2019-08-02 11.064 150,806 -425 0.42% 1,668,498
2019-07-31 2019-07-29 10.475 151,231 -850 0.42% 1,584,200
2019-07-23 2019-07-19 11.182 152,081 -424 0.43% 1,700,504
2019-07-10 2019-07-08 13.418 152,505 -425 0.43% 2,046,294
2019-07-02 2019-06-27 13.418 152,930 -425 0.43% 2,051,997
2019-06-28 2019-06-26 13.418 153,355 +1,062 0.43% 2,057,699
2019-06-26 2019-06-24 16.007 152,293 +319 0.43% 2,437,800
2019-06-25 2019-06-21 16.243 151,974 -638 0.43% 2,468,468
2019-06-20 2019-06-18 15.301 152,612 +1,062 0.43% 2,335,131
2019-06-18 2019-06-14 16.714 151,550 +425 0.43% 2,532,931
2019-06-13 2019-06-11 19.538 151,125 -212 0.43% 2,952,729
2019-06-12 2019-06-10 19.303 151,337 -2,974 0.43% 2,921,246
2019-06-11 2019-06-06 19.068 154,311 +3,611 0.44% 2,942,328
2019-06-10 2019-06-05 20.715 150,700 +319 0.43% 3,121,800
2019-06-06 2019-06-04 21.186 150,381 -1,381 0.43% 3,185,992
2019-06-05 2019-06-03 20.951 151,762 -1,168 0.43% 3,179,525
2019-06-04 2019-05-31 20.009 152,930 +531 0.44% 3,059,995
2019-06-03 2019-05-30 19.774 152,399 -1,168 0.44% 3,013,496
2019-05-31 2019-05-29 19.774 153,567 +637 0.44% 3,036,591
2019-05-29 2019-05-27 17.420 152,930 +425 0.44% 2,663,996
2019-05-28 2019-05-24 17.184 152,505 -3,611 0.44% 2,620,693
2019-05-22 2019-05-20 13.889 156,116 +2,124 0.45% 2,168,246
2019-05-21 2019-05-17 15.772 153,992 +425 0.44% 2,428,746
2019-05-14 2019-05-09 17.420 153,567 +212 0.44% 2,675,092
2019-05-10 2019-05-08 18.126 153,355 +2,549 0.44% 2,779,699
2019-05-08 2019-05-06 19.068 150,806 +531 0.43% 2,875,496
2019-05-07 2019-05-03 23.305 150,275 +1,593 0.43% 3,502,120
2019-05-02 2019-04-29 21.186 148,682 +849 0.43% 3,149,996
2019-04-30 2019-04-26 22.599 147,833 +425 0.42% 3,340,810
2019-04-29 2019-04-25 24.246 147,408 +3,399 0.42% 3,574,106
2019-04-26 2019-04-24 26.836 144,009 +1,274 0.41% 3,864,592
2019-04-25 2019-04-23 31.779 142,735 -5,947 0.41% 4,536,004
2019-04-18 2019-04-16 24.246 148,682 -850 0.43% 3,604,996
2019-04-17 2019-04-15 26.365 149,532 -425 0.43% 3,942,406
2019-04-04 2019-04-02 24.246 149,957 +213 0.43% 3,635,910
2019-04-03 2019-04-01 24.717 149,744 +1,062 0.43% 3,701,245
2019-03-28 2019-03-26 26.836 148,682 +425 0.43% 3,989,995
2019-03-27 2019-03-25 27.071 148,257 -850 0.42% 4,013,490
2019-03-25 2019-03-21 27.307 149,107 -212 0.43% 4,071,601
2019-03-22 2019-03-20 26.600 149,319 +1,062 0.43% 3,971,940
2019-03-13 2019-03-11 31.779 148,257 +424 0.42% 4,711,488
2019-01-31 2019-01-29 40.724 147,833 -1,274 0.42% 6,020,418
2019-01-30 2019-01-28 39.783 149,107 -3,823 0.43% 5,931,901
2019-01-25 2019-01-23 38.841 152,930 -425 0.44% 5,939,991
2019-01-24 2019-01-22 38.841 153,355 -1,274 0.44% 5,956,498
2019-01-23 2019-01-21 39.547 154,629 -1,275 0.44% 6,115,182
2019-01-07 2019-01-03 39.783 155,904 -1,699 0.45% 6,202,305
2019-01-03 2018-12-31 41.431 157,603 -2,124 0.46% 6,529,596
2018-12-28 2018-12-24 41.666 159,727 -425 0.46% 6,655,195
2018-12-06 2018-12-04 42.608 160,152 -425 0.46% 6,823,703
2018-12-03 2018-11-29 44.255 160,577 -849 0.47% 7,106,411
2018-11-30 2018-11-28 44.020 161,426 -1,062 0.47% 7,105,984
2018-11-29 2018-11-27 42.137 162,488 -850 0.47% 6,846,734
2018-11-28 2018-11-26 43.078 163,338 -1,487 0.47% 7,036,351
2018-11-21 2018-11-19 40.724 164,825 -3,080 0.48% 6,712,408
2018-11-20 2018-11-16 41.901 167,905 -424 0.49% 7,035,465
2018-11-15 2018-11-13 44.255 168,329 -425 0.49% 7,449,480
2018-11-14 2018-11-12 44.726 168,754 -1,275 0.49% 7,547,738
2018-11-09 2018-11-07 45.197 170,029 -212 0.49% 7,684,814
2018-11-08 2018-11-06 44.962 170,241 -212 0.49% 7,654,321
2018-11-07 2018-11-05 44.020 170,453 -850 0.49% 7,503,354
2018-11-06 2018-11-02 43.078 171,303 -213 0.50% 7,379,471
2018-11-02 2018-10-31 42.608 171,516 -212 0.50% 7,307,896
2018-11-01 2018-10-30 42.372 171,728 -531 0.50% 7,276,504
2018-10-22 2018-10-18 45.668 172,259 -425 0.50% 7,866,704
2018-10-19 2018-10-16 45.668 172,684 -1,699 0.50% 7,886,113
2018-10-18 2018-10-15 44.491 174,383 -4,142 0.51% 7,758,452
2018-10-10 2018-10-08 44.491 178,525 -212 0.52% 7,942,734
2018-10-05 2018-10-03 44.962 178,737 -319 0.52% 8,036,316
2018-10-04 2018-10-02 43.078 179,056 -1,062 0.52% 7,713,458
2018-10-03 2018-09-28 40.254 180,118 -849 0.52% 7,250,407
2018-09-26 2018-09-21 39.077 180,967 -1,912 0.53% 7,071,583
2018-09-21 2018-09-19 38.841 182,879 -850 0.53% 7,103,247
2018-09-19 2018-09-17 39.077 183,729 -106 0.53% 7,179,512
2018-09-17 2018-09-13 39.312 183,835 -1,062 0.53% 7,226,930
2018-07-06 2018-07-04 48.728 184,897 -1,062 0.54% 9,009,680
2018-07-05 2018-07-03 54.849 185,959 +212 0.54% 10,199,580
2018-07-04 2018-06-29 63.088 185,747 +850 0.54% 11,718,331
2018-06-14 2018-06-12 48.257 184,897 +213 0.54% 8,922,630
2018-06-12 2018-06-08 47.080 184,684 +1,699 0.54% 8,694,977
2018-06-11 2018-06-07 49.199 182,985 -1,487 0.53% 9,002,662
2018-06-08 2018-06-06 48.964 184,472 +1,274 0.54% 9,032,395
2018-05-18 2018-05-16 57.673 183,198 +4,142 0.53% 10,565,644
2018-05-15 2018-05-11 61.204 179,056 -531 0.52% 10,959,011
2018-05-07 2018-05-03 71.327 179,587 -318 0.52% 12,809,338
2018-05-03 2018-04-30 67.796 179,905 -1,275 0.52% 12,196,771
2018-04-30 2018-04-26 68.973 181,180 -1,168 0.53% 12,496,461
2018-04-27 2018-04-25 71.327 182,348 -2,336 0.53% 13,006,271
2018-04-26 2018-04-24 72.739 184,684 -2,125 0.54% 13,433,739
2018-04-25 2018-04-23 71.797 186,809 +9,028 0.54% 13,412,409
2018-04-23 2018-04-19 77.682 177,781 +531 0.52% 13,810,469
2018-04-18 2018-04-16 81.920 177,250 +2,973 0.51% 14,520,268
2018-04-11 2018-04-09 82.391 174,277 -24,745 0.51% 14,358,771
2018-04-09 2018-04-04 80.743 199,022 -425 0.58% 16,069,574
2018-04-06 2018-04-03 75.564 199,447 +425 0.58% 15,070,987
2018-04-03 2018-03-28 82.155 199,022 -212 0.58% 16,350,674
2018-03-28 2018-03-26 84.274 199,234 +212 0.58% 16,790,191
2018-03-20 2018-03-16 84.038 199,022 -1,168 0.58% 16,725,475
2018-03-15 2018-03-13 81.214 200,190 +106 0.58% 16,258,131
2018-03-14 2018-03-12 82.155 200,084 -212 0.58% 16,437,923
2018-03-13 2018-03-09 81.684 200,296 +3,611 0.58% 16,361,040
2018-03-12 2018-03-08 81.684 196,685 +1,168 0.57% 16,066,078
2018-03-09 2018-03-07 81.214 195,517 +12,001 0.57% 15,878,621
2018-03-08 2018-03-06 82.391 183,516 -1,062 0.53% 15,119,977
2018-03-07 2018-03-05 82.391 184,578 +212 0.54% 15,207,476
2018-03-06 2018-03-02 82.391 184,366 -106 0.54% 15,190,009
2018-03-05 2018-03-01 82.391 184,472 -319 0.54% 15,198,742
2018-02-28 2018-02-26 84.745 184,791 -956 0.54% 15,660,026
2018-02-27 2018-02-23 82.155 185,747 +1,381 0.54% 15,260,065
2018-02-26 2018-02-22 86.392 184,366 -106 0.54% 15,927,809
2018-02-23 2018-02-21 87.569 184,472 -425 0.54% 16,154,092
2018-02-22 2018-02-20 88.746 184,897 +2,761 0.54% 16,408,934
2018-02-21 2018-02-15 87.099 182,136 +4,673 0.53% 15,863,780
2018-02-20 2018-02-13 85.215 177,463 +637 0.52% 15,122,568
2018-02-14 2018-02-12 85.215 176,826 -11,894 0.51% 15,068,286
2018-02-13 2018-02-09 82.155 188,720 -744 0.55% 15,504,312
2018-02-09 2018-02-07 83.332 189,464 -424 0.55% 15,788,436
2018-02-08 2018-02-06 82.155 189,888 +424 0.55% 15,600,269
2018-02-06 2018-02-02 84.509 189,464 +638 0.55% 16,011,437
2018-02-05 2018-02-01 85.686 188,826 -213 0.55% 16,179,769
2018-02-02 2018-01-31 85.686 189,039 +637 0.55% 16,198,021
2018-02-01 2018-01-30 85.686 188,402 -531 0.55% 16,143,439
2018-01-30 2018-01-26 86.157 188,933 -106 0.55% 16,277,888
2018-01-29 2018-01-25 84.509 189,039 +213 0.55% 15,975,520
2018-01-26 2018-01-24 83.803 188,826 -107 0.55% 15,824,170
2018-01-25 2018-01-23 84.509 188,933 +425 0.55% 15,966,562
2018-01-24 2018-01-22 86.628 188,508 +425 0.55% 16,330,021
2018-01-22 2018-01-18 90.394 188,083 -212 0.55% 17,001,605
2018-01-19 2018-01-17 90.159 188,295 -213 0.55% 16,976,444
2018-01-18 2018-01-16 88.276 188,508 -318 0.55% 16,640,647
2018-01-17 2018-01-15 89.217 188,826 +8,814 0.55% 16,846,518
2018-01-16 2018-01-12 86.628 180,012 +4,673 0.52% 15,594,032
2018-01-15 2018-01-11 87.099 175,339 +850 0.51% 15,271,771
2018-01-12 2018-01-10 84.509 174,489 +1,168 0.51% 14,745,913
2018-01-11 2018-01-09 84.745 173,321 +425 0.50% 14,688,006
2018-01-09 2018-01-05 88.276 172,896 +531 0.50% 15,262,489
2018-01-08 2018-01-04 88.746 172,365 -213 0.50% 15,296,765
2018-01-03 2017-12-29 87.099 172,578 -106 0.50% 15,031,292
2017-12-29 2017-12-27 86.863 172,684 +106 0.50% 14,999,874
2017-12-28 2017-12-22 87.805 172,578 +107 0.50% 15,153,167
2017-12-27 2017-12-21 88.276 172,471 -531 0.50% 15,224,972
2017-12-22 2017-12-20 86.157 173,002 -2,868 0.50% 14,905,322
2017-12-19 2017-12-15 90.630 175,870 -1,593 0.51% 15,939,021
2017-12-18 2017-12-14 93.454 177,463 +4,673 0.52% 16,584,695
2017-12-15 2017-12-13 94.396 172,790 -106 0.50% 16,310,682
2017-12-14 2017-12-12 92.748 172,896 -637 0.50% 16,035,788
2017-12-12 2017-12-08 89.217 173,533 -2,974 0.50% 15,482,120
2017-12-11 2017-12-07 82.861 176,507 -743 0.51% 14,625,602
2017-12-08 2017-12-06 87.805 177,250 +318 0.51% 15,563,391
2017-12-07 2017-12-05 89.217 176,932 +1,168 0.51% 15,785,369
2017-12-06 2017-12-04 91.571 175,764 +531 0.51% 16,094,915
2017-12-05 2017-12-01 90.394 175,233 +22,090 0.51% 15,840,040
2017-12-04 2017-11-30 88.511 153,143 -3,186 0.45% 13,554,832
2017-12-01 2017-11-29 91.100 156,329 +213 0.45% 14,241,629
2017-11-30 2017-11-28 90.394 156,116 +531 0.45% 14,111,975
2017-11-29 2017-11-27 90.630 155,585 -637 0.45% 14,100,600
2017-11-28 2017-11-24 92.984 156,222 -850 0.45% 14,526,080
2017-11-27 2017-11-23 92.513 157,072 +850 0.46% 14,531,166
2017-11-24 2017-11-22 89.923 156,222 -1,594 0.45% 14,048,007
2017-11-23 2017-11-21 89.217 157,816 -531 0.46% 14,079,894
2017-11-22 2017-11-20 89.688 158,347 +5,948 0.46% 14,201,819
2017-11-21 2017-11-17 85.451 152,399 -2,974 0.44% 13,022,606
2017-11-20 2017-11-16 86.628 155,373 -2,549 0.45% 13,459,611
2017-11-17 2017-11-15 89.453 157,922 -1,487 0.46% 14,126,526
2017-11-16 2017-11-14 85.922 159,409 +55,862 0.46% 13,696,666
2017-11-15 2017-11-13 76.035 103,547 +5,523 0.30% 7,873,162
2017-11-14 2017-11-10 73.210 98,024 +13,700 0.28% 7,176,323
2017-11-10 2017-11-08 74.858 84,324 -2,761 0.25% 6,312,298
2017-11-09 2017-11-07 75.564 87,085 +2,230 0.25% 6,580,479
2017-11-08 2017-11-06 68.266 84,855 +531 0.25% 5,792,747
2017-11-07 2017-11-03 65.442 84,324 -319 0.25% 5,518,298
2017-11-06 2017-11-02 65.912 84,643 +42,162 0.25% 5,579,024
2017-11-03 2017-11-01 61.911 42,481 +42,056 0.12% 2,630,024
2017-11-02 2017-10-31 59.086 425 +425 0.00% 25,111
2017-09-06 2017-09-04 52.024 0 -319
2017-09-04 2017-08-31 62.852 319 -106 0.00% 20,050
2017-09-01 2017-08-30 67.560 425 +106 0.00% 28,713
2017-08-28 2017-08-24 71.091 319 -424 0.00% 22,678
2017-08-22 2017-08-18 72.033 743 -425 0.00% 53,520
2017-08-18 2017-08-16 72.268 1,168 +849 0.00% 84,409
2017-08-17 2017-08-15 72.974 319 -1,062 0.00% 23,279
2017-08-16 2017-08-14 73.210 1,381 -4,035 0.00% 101,103
2017-08-15 2017-08-11 74.151 5,416 -213 0.02% 401,604
2017-08-14 2017-08-10 73.445 5,629 +1,381 0.02% 413,423
2017-08-10 2017-08-08 71.091 4,248 +4,248 0.01% 301,996
2017-08-03 2017-08-01 69.914 0 -1,274
2017-07-31 2017-07-27 66.619 1,274 +1,274 0.00% 84,872
2017-07-28 2017-07-26 67.325 0 -1,062
2017-07-27 2017-07-25 67.796 1,062 +531 0.00% 71,999
2017-07-26 2017-07-24 67.089 531 +106 0.00% 35,624
2017-07-25 2017-07-21 70.620 425 +425 0.00% 30,014
2017-07-21 2017-07-19 71.327 0 -5,310
2017-07-20 2017-07-18 73.916 5,310 +5,310 0.02% 392,494
2017-07-19 2017-07-17 68.031 0 -9,771
2017-07-18 2017-07-14 74.858 9,771 +9,771 0.03% 731,434
2017-07-17 2017-07-13 54.378 0 -1,912
2017-07-14 2017-07-12 55.084 1,912 +1,912 0.01% 105,320
2017-07-12 2017-07-10 52.730 0 -8,496
2017-07-11 2017-07-07 54.378 8,496 +8,496 0.02% 461,993
2017-06-22 2017-06-20 52.259 0 -14,868
2017-06-21 2017-06-19 53.436 14,868 +7,221 0.04% 794,488
2017-06-20 2017-06-16 53.436 7,647 -212 0.02% 408,626
2017-06-19 2017-06-15 51.788 7,859 -425 0.02% 407,004
2017-06-16 2017-06-14 53.907 8,284 -637 0.02% 446,565
2017-06-15 2017-06-13 56.496 8,921 +637 0.03% 504,004
2017-06-14 2017-06-12 52.965 8,284 -4,673 0.02% 438,765
2017-06-13 2017-06-09 48.493 12,957 0.04% 628,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top