History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 145,275 +0 0.28% 143,822
2025-10-13 2025-10-09 0.990 145,275 +0 0.28% 143,822
2025-10-10 2025-10-08 0.960 145,275 +0 0.28% 139,464
2025-10-09 2025-10-06 0.960 145,275 +0 0.28% 139,464
2025-10-08 2025-10-03 0.980 145,275 +0 0.28% 142,370
2025-10-06 2025-10-02 1.000 145,275 +0 0.28% 145,275
2025-10-03 2025-09-30 1.000 145,275 +0 0.28% 145,275
2025-10-02 2025-09-29 0.990 145,275 +0 0.28% 143,822
2025-09-30 2025-09-26 0.930 145,275 +0 0.28% 135,106
2025-09-29 2025-09-25 0.960 145,275 +0 0.28% 139,464
2025-09-26 2025-09-24 0.920 145,275 +0 0.28% 133,653
2025-09-25 2025-09-23 0.920 145,275 +0 0.28% 133,653
2025-09-24 2025-09-22 0.940 145,275 +40,000 0.28% 136,558
2025-09-12 2025-09-10 0.790 105,275 -2,000 0.21% 83,167
2025-09-08 2025-09-04 0.730 107,275 -5,000 0.21% 78,311
2025-09-02 2025-08-29 1.040 112,275 -1,300 0.22% 116,766
2025-08-25 2025-08-21 1.090 113,575 -6,000 0.22% 123,797
2025-08-22 2025-08-20 1.110 119,575 +27,000 0.23% 132,728
2025-08-20 2025-08-18 0.742 92,575 +48,990 0.18% 68,646
2025-08-19 2025-08-15 0.777 43,585 -210,396 0.18% 33,858
2025-08-13 2025-08-11 0.718 253,981 +33,984 0.23% 182,352
2025-08-12 2025-08-08 0.574 219,997 -10,620 0.20% 126,362
2025-08-04 2025-07-31 0.589 230,617 -1,699 0.21% 135,719
2025-08-01 2025-07-30 0.579 232,316 +12,744 0.21% 134,531
2025-07-31 2025-07-29 0.565 219,572 -4,248 0.20% 124,050
2025-07-29 2025-07-25 0.501 223,820 +14,868 0.21% 112,224
2025-07-03 2025-06-30 0.386 208,952 +4,249 0.19% 80,668
2025-05-23 2025-05-21 0.301 204,703 -4,249 0.19% 61,680
2025-05-16 2025-05-14 0.261 208,952 -25,488 0.19% 54,598
2025-05-14 2025-05-12 0.235 234,440 -10,620 0.22% 55,188
2025-05-09 2025-05-07 0.226 245,060 +10,620 0.23% 55,380
2025-04-30 2025-04-28 0.257 234,440 +12,744 0.22% 60,154
2025-04-11 2025-04-09 0.315 221,696 +10,620 0.20% 69,931
2025-04-09 2025-04-07 0.306 211,076 -4,248 0.19% 64,594
2025-03-13 2025-03-11 0.306 215,324 +21,241 0.20% 65,894
2025-02-18 2025-02-14 0.377 194,083 +4,248 0.18% 73,100
2024-11-08 2024-11-06 0.541 189,835 +4,248 0.17% 102,781
2024-09-30 2024-09-26 0.546 185,587 -2,124 0.17% 101,355
2024-05-29 2024-05-27 1.177 187,711 -425 0.17% 220,937
2024-05-24 2024-05-22 1.318 188,136 -212 0.17% 248,010
2024-05-06 2024-05-02 1.389 188,348 -4,249 0.17% 261,591
2023-12-22 2023-12-20 1.554 192,597 +2,125 0.18% 299,228
2023-11-23 2023-11-21 1.648 190,472 -11,895 0.18% 313,862
2023-11-13 2023-11-09 1.530 202,367 -2,124 0.19% 309,644
2023-10-20 2023-10-18 1.365 204,491 -637 0.19% 279,197
2023-10-12 2023-10-10 1.412 205,128 -2,124 0.19% 289,725
2023-09-22 2023-09-20 1.342 207,252 -33,985 0.19% 278,088
2023-09-04 2023-08-30 1.530 241,237 +2,124 0.22% 369,119
2023-08-30 2023-08-28 1.718 239,113 +4,248 0.22% 410,899
2023-08-14 2023-08-10 1.860 234,865 -4,248 0.22% 436,772
2023-08-09 2023-08-07 1.977 239,113 -8,496 0.22% 472,815
2023-08-04 2023-08-02 2.001 247,609 -4,248 0.23% 495,444
2023-07-31 2023-07-27 2.095 251,857 -16,992 0.23% 527,659
2023-07-28 2023-07-26 2.119 268,849 +2,124 0.25% 569,587
2023-07-27 2023-07-25 2.095 266,725 -50,977 0.25% 558,808
2023-07-26 2023-07-24 1.977 317,702 -37,383 0.29% 628,215
2023-07-25 2023-07-21 1.860 355,085 +13,169 0.33% 660,341
2023-07-24 2023-07-20 1.648 341,916 -4,248 0.31% 563,413
2023-07-14 2023-07-12 1.412 346,164 +6,372 0.38% 488,925
2023-07-11 2023-07-07 1.318 339,792 -2,974 0.38% 447,930
2023-07-07 2023-07-05 1.342 342,766 -3,929 0.38% 459,919
2023-07-05 2023-07-03 1.412 346,695 -8,496 0.38% 489,675
2023-07-04 2023-06-30 1.530 355,191 -17,948 0.39% 543,481
2023-07-03 2023-06-29 1.507 373,139 -17,736 0.41% 562,160
2023-06-30 2023-06-28 1.436 390,875 -21,346 0.43% 561,277
2023-06-29 2023-06-27 1.436 412,221 -26,551 0.46% 591,928
2023-06-28 2023-06-26 1.365 438,772 +79,545 0.48% 599,068
2023-06-27 2023-06-23 1.648 359,227 -40,463 0.40% 591,938
2023-06-26 2023-06-21 1.742 399,690 +9,240 0.44% 696,248
2023-06-23 2023-06-20 1.836 390,450 +31,223 0.43% 716,918
2023-06-21 2023-06-19 2.213 359,227 -257,963 0.40% 794,888
2023-06-20 2023-06-16 2.048 617,190 +487,465 0.68% 1,264,001
2023-06-19 2023-06-15 9.063 129,725 +16,673 0.14% 1,175,692
2023-06-16 2023-06-14 7.886 113,052 +2,231 0.12% 891,522
2023-06-15 2023-06-13 5.885 110,821 -4,461 0.12% 652,186
2023-06-14 2023-06-12 4.331 115,282 -9,877 0.13% 499,331
2023-06-13 2023-06-09 3.578 125,159 +1,700 0.14% 447,832
2023-06-12 2023-06-08 3.366 123,459 +956 0.14% 415,593
2023-06-09 2023-06-07 3.908 122,503 +637 0.14% 478,701
2023-06-08 2023-06-06 3.955 121,866 +2,442 0.13% 481,949
2023-06-07 2023-06-05 3.719 119,424 +531 0.13% 444,179
2023-06-06 2023-06-02 4.072 118,893 +425 0.13% 484,185
2023-06-05 2023-06-01 4.120 118,468 +2,337 0.13% 488,032
2023-06-02 2023-05-31 3.249 116,131 -1,062 0.13% 377,256
2023-05-31 2023-05-29 2.495 117,193 -1,062 0.15% 292,426
2023-05-30 2023-05-25 1.977 118,255 +212 0.15% 233,834
2023-05-17 2023-05-15 2.048 118,043 +531 0.15% 241,751
2023-04-28 2023-04-26 2.378 117,512 -956 0.15% 279,391
2023-04-27 2023-04-25 2.425 118,468 +1,275 0.15% 287,242
2023-04-19 2023-04-17 2.801 117,193 -850 0.15% 328,290
2023-04-13 2023-04-11 2.542 118,043 +5,098 0.15% 300,105
2023-03-24 2023-03-22 2.542 112,945 +424 0.14% 287,144
2023-03-14 2023-03-10 3.154 112,521 +850 0.14% 354,934
2023-02-07 2023-02-03 3.625 111,671 -4,248 0.14% 404,828
2023-02-06 2023-02-02 3.484 115,919 +4,248 0.15% 403,855
2022-07-26 2022-07-22 4.402 111,671 +531 0.15% 491,577
2022-07-21 2022-07-19 4.708 111,140 +2,230 0.15% 523,250
2022-07-05 2022-06-30 5.132 108,910 -10,407 0.14% 558,899
2022-07-04 2022-06-29 5.132 119,317 +1,274 0.16% 612,305
2022-06-30 2022-06-28 5.132 118,043 -212 0.16% 605,767
2022-06-29 2022-06-27 5.273 118,255 -213 0.16% 623,558
2022-06-28 2022-06-24 5.344 118,468 -1,062 0.16% 633,047
2022-06-15 2022-06-13 5.555 119,530 -1,062 0.16% 664,046
2022-06-10 2022-06-08 5.650 120,592 +5,310 0.16% 681,301
2022-06-09 2022-06-07 5.885 115,282 -3,398 0.15% 678,439
2022-06-08 2022-06-06 5.767 118,680 -2,124 0.16% 684,467
2022-06-07 2022-06-02 5.297 120,804 -1,062 0.16% 639,842
2022-05-18 2022-05-16 5.038 121,866 -2,549 0.16% 613,911
2022-05-16 2022-05-12 5.249 124,415 -12,744 0.16% 653,111
2022-05-13 2022-05-11 5.603 137,159 +5,628 0.18% 768,441
2022-05-12 2022-05-10 5.320 131,531 +7,116 0.17% 699,755
2022-05-11 2022-05-06 4.684 124,415 +425 0.16% 582,821
2022-05-06 2022-05-04 4.520 123,990 +2,230 0.16% 560,399
2022-04-11 2022-04-07 4.284 121,760 -3,399 0.16% 521,657
2022-03-11 2022-03-09 4.120 125,159 +3,399 0.17% 515,596
2022-01-20 2022-01-18 4.590 121,760 -8,496 0.16% 558,918
2021-12-29 2021-12-24 4.002 130,256 +6,213 0.17% 521,262
2021-12-28 2021-12-22 4.237 124,043 -2,549 0.16% 525,598
2021-12-23 2021-12-21 4.143 126,592 +2,549 0.17% 524,479
2021-12-22 2021-12-20 4.237 124,043 +6,372 0.16% 525,598
2021-12-20 2021-12-16 4.426 117,671 -2,124 0.16% 520,759
2021-12-17 2021-12-15 4.284 119,795 +6,372 0.16% 513,239
2021-12-08 2021-12-06 4.802 113,423 -850 0.23% 544,679
2021-12-02 2021-11-30 4.873 114,273 -4,248 0.23% 556,831
2021-11-26 2021-11-24 4.826 118,521 -7,009 0.24% 571,950
2021-11-25 2021-11-23 4.896 125,530 -35,472 0.25% 614,639
2021-11-24 2021-11-22 4.826 161,002 -5,841 0.32% 776,952
2021-11-17 2021-11-15 4.802 166,843 +1,912 0.33% 801,212
2021-11-16 2021-11-12 4.849 164,931 -2,443 0.33% 799,795
2021-11-15 2021-11-11 4.849 167,374 -212 0.33% 811,642
2021-11-12 2021-11-10 4.802 167,586 -3,080 0.33% 804,780
2021-11-11 2021-11-09 4.708 170,666 +2,549 0.34% 803,501
2021-11-10 2021-11-08 4.802 168,117 +2,124 0.33% 807,330
2021-11-09 2021-11-05 4.826 165,993 -212 0.33% 801,037
2021-11-05 2021-11-03 4.967 166,205 -14,125 0.33% 825,535
2021-11-03 2021-11-01 4.708 180,330 +956 0.36% 848,999
2021-10-29 2021-10-27 4.567 179,374 +106 0.36% 819,163
2021-10-27 2021-10-25 4.614 179,268 +1,274 0.36% 827,119
2021-10-26 2021-10-22 4.661 177,994 +3,930 0.35% 829,621
2021-10-25 2021-10-21 4.661 174,064 +2,124 0.35% 811,303
2021-10-22 2021-10-20 4.826 171,940 +4,673 0.34% 829,736
2021-10-21 2021-10-19 4.920 167,267 -531 0.33% 822,935
2021-10-19 2021-10-15 4.967 167,798 +424 0.33% 833,448
2021-10-15 2021-10-11 4.943 167,374 -106 0.33% 827,402
2021-10-12 2021-10-08 4.991 167,480 -1,274 0.33% 835,811
2021-10-08 2021-10-06 4.943 168,754 +956 0.34% 834,224
2021-10-07 2021-10-05 4.967 167,798 -1,700 0.33% 833,448
2021-10-05 2021-09-30 4.802 169,498 -2,018 0.34% 813,962
2021-10-04 2021-09-29 4.943 171,516 -424 0.34% 847,877
2021-09-30 2021-09-28 4.943 171,940 +212 0.34% 849,973
2021-09-29 2021-09-27 4.802 171,728 -4,885 0.34% 824,670
2021-09-28 2021-09-24 4.567 176,613 +106 0.35% 806,554
2021-09-27 2021-09-23 4.567 176,507 -2,336 0.35% 806,070
2021-09-23 2021-09-20 4.590 178,843 +1,593 0.36% 820,948
2021-09-21 2021-09-17 4.732 177,250 +106 0.35% 838,671
2021-09-17 2021-09-15 4.826 177,144 -213 0.35% 854,849
2021-09-16 2021-09-14 4.920 177,357 +213 0.35% 872,577
2021-09-14 2021-09-10 4.849 177,144 -744 0.35% 859,019
2021-09-13 2021-09-09 4.708 177,888 +6,691 0.35% 837,502
2021-09-10 2021-09-08 4.684 171,197 +1,275 0.34% 801,970
2021-09-06 2021-09-02 4.849 169,922 +106 0.34% 823,998
2021-09-02 2021-08-31 4.590 169,816 +106 0.34% 779,511
2021-08-30 2021-08-26 4.802 169,710 +2,655 0.34% 814,980
2021-08-26 2021-08-24 4.826 167,055 +850 0.33% 806,162
2021-08-25 2021-08-23 4.920 166,205 -319 0.33% 817,710
2021-08-24 2021-08-20 4.802 166,524 +106 0.33% 799,680
2021-08-23 2021-08-19 4.802 166,418 +106 0.33% 799,171
2021-08-19 2021-08-17 4.943 166,312 -4,035 0.33% 822,152
2021-08-17 2021-08-13 4.920 170,347 -1,700 0.34% 838,089
2021-08-16 2021-08-12 4.826 172,047 -6,159 0.34% 830,252
2021-08-11 2021-08-09 5.061 178,206 +106 0.35% 901,924
2021-08-10 2021-08-06 5.014 178,100 -212 0.35% 893,003
2021-08-04 2021-08-02 5.155 178,312 +106 0.35% 919,250
2021-08-03 2021-07-30 5.202 178,206 +106 0.35% 927,094
2021-08-02 2021-07-29 4.991 178,100 +212 0.35% 888,810
2021-07-30 2021-07-28 5.038 177,888 +107 0.35% 896,127
2021-07-29 2021-07-27 4.920 177,781 -1,275 0.35% 874,663
2021-07-28 2021-07-26 5.014 179,056 -2,973 0.36% 897,796
2021-07-27 2021-07-23 5.132 182,029 -7,116 0.36% 934,128
2021-07-26 2021-07-22 5.603 189,145 -6,478 0.45% 1,059,695
2021-07-23 2021-07-21 5.626 195,623 +4,142 0.47% 1,100,594
2021-07-22 2021-07-20 5.603 191,481 -4,567 0.46% 1,072,783
2021-07-21 2021-07-19 5.885 196,048 -2,974 0.47% 1,153,750
2021-07-20 2021-07-16 5.885 199,022 +7,116 0.47% 1,171,252
2021-07-19 2021-07-15 5.861 191,906 -4,461 0.46% 1,124,856
2021-07-16 2021-07-14 4.896 196,367 -4,248 0.47% 961,482
2021-07-15 2021-07-13 5.414 200,615 -2,549 0.48% 1,086,176
2021-07-12 2021-07-08 4.308 203,164 -1,699 0.48% 875,199
2021-07-09 2021-07-07 4.331 204,863 +319 0.49% 887,341
2021-07-08 2021-07-06 4.308 204,544 +4,248 0.49% 881,144
2021-07-07 2021-07-05 4.214 200,296 +425 0.48% 843,984
2021-07-05 2021-06-30 4.402 199,871 +6,690 0.48% 879,834
2021-07-02 2021-06-29 4.426 193,181 -2,230 0.46% 854,932
2021-06-30 2021-06-28 4.426 195,411 -1,593 0.47% 864,801
2021-06-28 2021-06-24 4.473 197,004 +1,699 0.47% 881,126
2021-06-16 2021-06-11 4.708 195,305 -9,452 0.47% 919,502
2021-06-15 2021-06-10 4.708 204,757 -2,124 0.49% 964,002
2021-06-09 2021-06-07 4.684 206,881 -955 0.49% 969,132
2021-06-04 2021-06-02 4.802 207,836 +743 0.50% 998,068
2021-06-01 2021-05-28 4.826 207,093 -2,230 0.49% 999,375
2021-05-31 2021-05-27 4.708 209,323 -1,168 0.50% 985,499
2021-05-28 2021-05-26 4.779 210,491 -107 0.50% 1,005,863
2021-05-27 2021-05-25 4.661 210,598 +3,399 0.50% 981,587
2021-05-26 2021-05-24 4.708 207,199 +1,274 0.49% 975,499
2021-05-21 2021-05-18 4.449 205,925 +4,248 0.49% 916,178
2021-05-14 2021-05-12 4.543 201,677 -2,124 0.48% 916,269
2021-05-11 2021-05-07 4.826 203,801 -212 0.49% 983,489
2021-05-10 2021-05-06 4.802 204,013 +1,062 0.49% 979,709
2021-05-07 2021-05-05 4.826 202,951 +4,248 0.48% 979,387
2021-05-06 2021-05-04 4.802 198,703 +425 0.47% 954,210
2021-05-04 2021-04-30 4.826 198,278 +4,248 0.47% 956,836
2021-05-03 2021-04-29 5.014 194,030 +4,354 0.46% 972,876
2021-04-28 2021-04-26 5.226 189,676 +1,168 0.45% 991,230
2021-04-27 2021-04-23 5.249 188,508 +4,567 0.45% 989,564
2021-04-26 2021-04-22 5.249 183,941 -3,186 0.44% 965,590
2021-04-21 2021-04-19 5.367 187,127 +106 0.45% 1,004,339
2021-04-20 2021-04-16 5.414 187,021 +106 0.45% 1,012,575
2021-04-15 2021-04-13 5.249 186,915 +106 0.45% 981,201
2021-04-14 2021-04-12 5.014 186,809 +1,169 0.45% 936,670
2021-04-12 2021-04-08 5.155 185,640 +212 0.44% 957,028
2021-04-07 2021-03-31 5.391 185,428 -3,717 0.44% 999,586
2021-04-01 2021-03-30 5.273 189,145 -319 0.45% 997,360
2021-03-30 2021-03-26 5.297 189,464 +2,231 0.45% 1,003,502
2021-03-29 2021-03-25 5.179 187,233 +2,973 0.45% 969,648
2021-03-26 2021-03-24 5.414 184,260 +3,930 0.44% 997,627
2021-03-25 2021-03-23 5.391 180,330 +4,248 0.43% 972,104
2021-03-24 2021-03-22 5.414 176,082 +4,566 0.42% 953,349
2021-03-23 2021-03-19 5.485 171,516 +10,621 0.41% 940,740
2021-03-22 2021-03-18 5.367 160,895 +106 0.38% 863,548
2021-03-18 2021-03-16 5.367 160,789 +4,460 0.38% 862,979
2021-03-17 2021-03-15 5.414 156,329 -4,035 0.37% 846,402
2021-03-12 2021-03-10 5.414 160,364 -10,089 0.38% 868,248
2021-03-10 2021-03-08 5.391 170,453 +212 0.41% 918,860
2021-03-09 2021-03-05 5.367 170,241 -106 0.41% 913,710
2021-03-08 2021-03-04 5.485 170,347 -6,372 0.41% 934,328
2021-03-05 2021-03-03 5.532 176,719 -107 0.42% 977,598
2021-03-04 2021-03-02 5.532 176,826 -10,620 0.42% 978,190
2021-03-03 2021-03-01 5.320 187,446 -106 0.45% 997,226
2021-03-02 2021-02-26 5.532 187,552 -22,621 0.45% 1,037,525
2021-03-01 2021-02-25 5.438 210,173 +12,532 0.50% 1,142,873
2021-02-26 2021-02-24 5.226 197,641 -4,248 0.47% 1,032,855
2021-02-24 2021-02-22 5.179 201,889 +6,584 0.48% 1,045,549
2021-02-19 2021-02-17 5.438 195,305 -2,017 0.47% 1,062,024
2021-02-18 2021-02-16 5.014 197,322 +5,097 0.47% 989,383
2021-02-17 2021-02-11 5.155 192,225 +106 0.46% 990,976
2021-02-16 2021-02-09 5.179 192,119 -3,717 0.46% 994,952
2021-02-10 2021-02-08 4.896 195,836 +7,434 0.47% 958,882
2021-02-09 2021-02-05 5.132 188,402 -212 0.45% 966,832
2021-02-08 2021-02-04 4.943 188,614 -4,248 0.45% 932,400
2021-02-05 2021-02-03 4.920 192,862 -637 0.46% 948,860
2021-02-04 2021-02-02 4.873 193,499 +4,248 0.46% 942,884
2021-02-03 2021-02-01 5.155 189,251 +1,274 0.45% 975,644
2021-02-01 2021-01-28 5.438 187,977 -22,727 0.45% 1,022,176
2021-01-29 2021-01-27 5.744 210,704 +1,275 0.50% 1,210,241
2021-01-28 2021-01-26 6.003 209,429 -7,859 0.50% 1,257,147
2021-01-27 2021-01-25 4.755 217,288 +9,983 0.52% 1,033,228
2021-01-26 2021-01-22 4.826 207,305 +7,540 0.49% 1,000,398
2021-01-25 2021-01-21 4.943 199,765 +1,593 0.48% 987,524
2021-01-22 2021-01-20 4.943 198,172 +12,638 0.47% 979,650
2021-01-21 2021-01-19 4.943 185,534 +1,381 0.44% 917,174
2021-01-20 2021-01-18 4.991 184,153 +1,593 0.44% 919,018
2021-01-19 2021-01-15 5.132 182,560 +4,248 0.44% 936,853
2021-01-18 2021-01-14 4.967 178,312 -8,603 0.43% 885,670
2021-01-15 2021-01-13 4.967 186,915 +3,717 0.45% 928,401
2021-01-14 2021-01-12 4.991 183,198 -531 0.44% 914,252
2021-01-13 2021-01-11 5.061 183,729 +1,593 0.44% 929,877
2021-01-12 2021-01-08 5.344 182,136 -2,442 0.43% 973,264
2021-01-11 2021-01-07 5.038 184,578 -2,124 0.44% 929,829
2021-01-08 2021-01-06 5.155 186,702 -2,124 0.45% 962,503
2021-01-07 2021-01-05 5.155 188,826 +2,124 0.45% 973,453
2020-12-30 2020-12-28 5.626 186,702 -25,489 0.45% 1,050,403
2020-12-29 2020-12-24 5.767 212,191 -10,726 0.51% 1,223,777
2020-12-28 2020-12-22 5.650 222,917 -1,805 0.53% 1,259,400
2020-12-23 2020-12-21 5.791 224,722 -1,594 0.54% 1,301,337
2020-12-22 2020-12-18 5.814 226,316 -8,602 0.54% 1,315,895
2020-12-21 2020-12-17 5.485 234,918 -4,035 0.56% 1,288,491
2020-12-18 2020-12-16 5.461 238,953 -15,400 0.57% 1,304,997
2020-12-17 2020-12-15 5.367 254,353 -3,823 0.61% 1,365,152
2020-12-16 2020-12-14 5.508 258,176 +2,443 0.62% 1,422,135
2020-12-15 2020-12-11 5.485 255,733 +2,017 0.61% 1,402,658
2020-12-14 2020-12-10 5.555 253,716 -3,504 0.61% 1,409,513
2020-12-11 2020-12-09 5.626 257,220 -744 0.61% 1,447,144
2020-12-09 2020-12-07 5.885 257,964 -531 0.62% 1,518,128
2020-12-08 2020-12-04 5.720 258,495 +4,673 0.62% 1,478,657
2020-12-07 2020-12-03 6.003 253,822 -2,336 0.61% 1,523,627
2020-12-04 2020-12-02 6.827 256,158 -26,763 0.61% 1,748,699
2020-12-03 2020-12-01 5.485 282,921 -2,018 0.68% 1,551,780
2020-12-02 2020-11-30 5.320 284,939 +16,992 0.68% 1,515,896
2020-12-01 2020-11-27 5.391 267,947 -1,911 0.64% 1,444,420
2020-11-30 2020-11-26 5.603 269,858 -15,399 0.64% 1,511,894
2020-11-27 2020-11-25 5.626 285,257 +1,274 0.68% 1,604,883
2020-11-26 2020-11-24 5.391 283,983 -3,823 0.68% 1,530,865
2020-11-25 2020-11-23 5.791 287,806 -956 0.69% 1,666,649
2020-11-24 2020-11-20 6.003 288,762 -4,248 0.69% 1,733,362
2020-11-23 2020-11-19 6.356 293,010 -6,266 0.70% 1,862,325
2020-11-20 2020-11-18 6.120 299,276 -38,870 0.71% 1,831,700
2020-11-19 2020-11-17 6.474 338,146 +53,420 0.81% 2,189,002
2020-11-18 2020-11-16 7.533 284,726 +211,022 0.68% 2,144,797
2020-11-17 2020-11-13 37.664 73,704 +14,656 0.18% 2,776,005
2020-11-16 2020-11-12 41.195 59,048 -76,147 0.14% 2,432,497
2020-11-13 2020-11-11 42.372 135,195 +26,976 0.32% 5,728,518
2020-11-12 2020-11-10 44.962 108,219 -1,275 0.26% 4,865,708
2020-11-11 2020-11-09 43.314 109,494 +956 0.26% 4,742,609
2020-11-10 2020-11-06 39.783 108,538 +91,758 0.26% 4,317,951
2020-11-09 2020-11-05 37.900 16,780 +7,859 0.04% 635,956
2020-11-06 2020-11-04 34.133 8,921 -212 0.02% 304,502
2020-11-05 2020-11-03 33.427 9,133 +531 0.02% 305,289
2020-11-04 2020-11-02 29.425 8,602 -1,593 0.02% 253,115
2020-11-03 2020-10-30 27.542 10,195 -744 0.02% 280,790
2020-11-02 2020-10-29 28.248 10,939 +2,018 0.03% 309,007
2020-10-30 2020-10-28 28.719 8,921 -1,593 0.02% 256,202
2020-10-29 2020-10-27 28.484 10,514 +1,062 0.03% 299,476
2020-10-27 2020-10-22 27.542 9,452 +531 0.02% 260,327
2020-10-23 2020-10-21 28.248 8,921 -18,160 0.02% 252,002
2020-10-22 2020-10-20 30.131 27,081 -425 0.06% 815,988
2020-10-21 2020-10-19 29.425 27,506 -4,779 0.07% 809,369
2020-10-20 2020-10-16 25.894 32,285 +4,779 0.08% 835,993
2020-10-16 2020-10-14 22.834 27,506 +1,274 0.07% 628,070
2020-10-15 2020-10-12 22.834 26,232 -743 0.06% 598,980
2020-10-14 2020-10-09 22.599 26,975 +7,222 0.06% 609,596
2020-10-12 2020-10-08 22.128 19,753 +8,496 0.05% 437,089
2020-10-08 2020-10-06 23.305 11,257 -1,275 0.03% 262,342
2020-10-07 2020-10-05 22.834 12,532 -849 0.03% 286,155
2020-10-06 2020-09-30 21.657 13,381 +531 0.03% 289,791
2020-10-05 2020-09-29 24.717 12,850 -7,753 0.03% 317,615
2020-09-30 2020-09-28 21.422 20,603 +10,195 0.05% 441,348
2020-09-23 2020-09-21 16.478 10,408 -2,549 0.02% 171,504
2020-09-17 2020-09-15 16.949 12,957 -4,991 0.03% 219,607
2020-09-16 2020-09-14 16.714 17,948 +4,991 0.04% 299,974
2020-08-24 2020-08-20 15.301 12,957 -743 0.03% 198,256
2020-08-20 2020-08-18 14.595 13,700 -850 0.03% 199,950
2020-08-06 2020-08-04 12.476 14,550 -318 0.03% 181,530
2020-08-05 2020-08-03 14.124 14,868 +531 0.04% 209,997
2020-08-03 2020-07-30 14.124 14,337 -744 0.03% 202,497
2020-07-30 2020-07-28 15.301 15,081 -1,062 0.04% 230,756
2020-07-28 2020-07-24 15.536 16,143 -212 0.04% 250,806
2020-07-20 2020-07-16 15.772 16,355 +1,062 0.04% 257,949
2020-07-16 2020-07-14 16.007 15,293 +1,274 0.04% 244,800
2020-06-30 2020-06-26 16.714 14,019 +107 0.03% 234,307
2020-06-29 2020-06-24 17.655 13,912 +2,442 0.03% 245,618
2020-06-26 2020-06-23 17.891 11,470 -1,911 0.03% 205,204
2020-06-24 2020-06-22 19.303 13,381 -3,505 0.03% 258,292
2020-06-23 2020-06-19 16.478 16,886 +1,912 0.04% 278,249
2020-06-22 2020-06-18 16.007 14,974 -5,735 0.04% 239,693
2020-06-19 2020-06-17 16.478 20,709 +4,673 0.05% 341,245
2020-06-18 2020-06-16 16.243 16,036 +1,062 0.04% 260,468
2020-06-17 2020-06-15 16.243 14,974 -6,054 0.04% 243,218
2020-06-16 2020-06-12 16.007 21,028 +6,160 0.05% 336,601
2020-06-15 2020-06-11 16.478 14,868 -2,549 0.04% 244,996
2020-06-12 2020-06-10 16.243 17,417 +2,443 0.04% 282,899
2020-06-11 2020-06-09 16.478 14,974 -1,487 0.04% 246,743
2020-06-10 2020-06-08 16.007 16,461 +2,867 0.04% 263,496
2020-06-04 2020-06-02 16.714 13,594 -4,673 0.03% 227,203
2020-06-03 2020-06-01 16.478 18,267 +5,948 0.04% 301,005
2020-06-01 2020-05-28 16.714 12,319 -3,824 0.03% 205,894
2020-05-29 2020-05-27 17.184 16,143 +2,762 0.04% 277,406
2020-05-28 2020-05-26 16.949 13,381 +1,062 0.03% 226,793
2020-05-27 2020-05-25 17.420 12,319 +1,062 0.03% 214,593
2020-05-22 2020-05-20 19.068 11,257 -2,231 0.03% 214,643
2020-05-21 2020-05-19 18.832 13,488 +2,124 0.03% 254,008
2020-05-20 2020-05-18 19.303 11,364 -5,097 0.03% 219,358
2020-05-19 2020-05-15 19.068 16,461 +4,991 0.04% 313,870
2020-05-18 2020-05-14 18.832 11,470 -2,230 0.03% 216,004
2020-05-15 2020-05-13 19.538 13,700 -319 0.03% 267,675
2020-05-14 2020-05-12 19.303 14,019 +2,231 0.03% 270,608
2020-04-29 2020-04-27 14.830 11,788 +637 0.03% 174,819
2020-04-07 2020-04-03 16.949 11,151 -106 0.03% 188,997
2020-04-06 2020-04-02 16.478 11,257 +424 0.03% 185,494
2020-03-30 2020-03-26 18.126 10,833 -637 0.03% 196,358
2020-03-27 2020-03-25 19.068 11,470 -956 0.03% 218,704
2020-03-26 2020-03-24 14.595 12,426 -2,230 0.03% 181,356
2020-03-25 2020-03-23 9.416 14,656 +3,399 0.03% 138,002
2020-03-24 2020-03-20 14.830 11,257 +1,274 0.03% 166,945
2020-03-20 2020-03-18 21.422 9,983 -743 0.02% 213,851
2020-03-11 2020-03-09 28.484 10,726 -107 0.03% 305,515
2020-03-10 2020-03-06 29.190 10,833 +531 0.03% 316,213
2020-03-06 2020-03-04 29.896 10,302 +425 0.02% 307,988
2020-02-25 2020-02-21 28.248 9,877 -2,124 0.02% 279,007
2020-02-18 2020-02-14 30.367 12,001 +319 0.03% 364,432
2020-02-14 2020-02-12 32.956 11,682 -1,699 0.03% 384,994
2020-02-13 2020-02-11 31.779 13,381 -850 0.03% 425,237
2020-01-31 2020-01-29 24.953 14,231 +2,124 0.03% 355,100
2020-01-13 2020-01-09 24.246 12,107 -212 0.03% 293,551
2019-12-20 2019-12-18 30.367 12,319 +424 0.03% 374,088
2019-12-19 2019-12-17 31.073 11,895 +425 0.03% 369,613
2019-12-11 2019-12-09 32.485 11,470 -956 0.03% 372,608
2019-12-10 2019-12-06 32.250 12,426 +425 0.03% 400,739
2019-12-02 2019-11-28 33.662 12,001 +213 0.03% 403,983
2019-11-29 2019-11-27 34.604 11,788 -1,700 0.03% 407,912
2019-11-28 2019-11-26 33.662 13,488 -318 0.03% 454,039
2019-11-27 2019-11-25 34.133 13,806 +956 0.03% 471,243
2019-11-26 2019-11-22 32.956 12,850 -1,487 0.03% 423,487
2019-11-21 2019-11-19 27.307 14,337 +106 0.03% 391,494
2019-11-20 2019-11-18 25.659 14,231 +1,062 0.03% 365,150
2019-11-19 2019-11-15 22.599 13,169 -2,336 0.03% 297,600
2019-11-18 2019-11-14 21.892 15,505 -531 0.04% 339,441
2019-11-13 2019-11-11 18.361 16,036 +318 0.04% 294,442
2019-11-08 2019-11-06 20.715 15,718 -743 0.04% 325,604
2019-11-06 2019-11-04 18.832 16,461 -3,186 0.04% 309,995
2019-10-31 2019-10-29 19.068 19,647 -637 0.05% 374,620
2019-10-30 2019-10-28 19.303 20,284 -107 0.06% 391,540
2019-10-29 2019-10-25 19.538 20,391 -1,062 0.06% 398,406
2019-10-28 2019-10-24 18.832 21,453 -2,761 0.06% 404,005
2019-10-25 2019-10-23 20.009 24,214 -7,540 0.07% 484,501
2019-10-24 2019-10-22 21.657 31,754 +8,814 0.09% 687,694
2019-10-23 2019-10-21 17.420 22,940 -3,292 0.06% 399,608
2019-10-22 2019-10-18 16.478 26,232 -1,805 0.07% 432,254
2019-10-21 2019-10-17 15.772 28,037 -4,354 0.08% 442,197
2019-10-18 2019-10-16 16.007 32,391 +531 0.09% 518,492
2019-10-17 2019-10-15 10.593 31,860 +2,336 0.09% 337,495
2019-10-16 2019-10-14 10.358 29,524 -319 0.08% 305,800
2019-10-15 2019-10-11 10.358 29,843 -212 0.08% 309,104
2019-10-09 2019-10-04 10.593 30,055 -2,124 0.08% 318,375
2019-10-04 2019-10-02 10.946 32,179 -425 0.09% 352,237
2019-09-26 2019-09-24 11.299 32,604 -531 0.09% 368,401
2019-09-24 2019-09-20 11.182 33,135 +213 0.09% 370,501
2019-09-19 2019-09-17 10.122 32,922 -1,062 0.09% 333,245
2019-09-16 2019-09-12 9.887 33,984 +1,062 0.10% 335,995
2019-09-06 2019-09-04 8.239 32,922 +106 0.09% 271,246
2019-08-15 2019-08-13 10.358 32,816 -213 0.09% 339,897
2019-08-08 2019-08-06 11.064 33,029 -212 0.09% 365,429
2019-08-07 2019-08-05 11.064 33,241 -1,699 0.09% 367,774
2019-08-06 2019-08-02 11.064 34,940 -531 0.10% 386,572
2019-08-05 2019-08-01 11.299 35,471 -3,717 0.10% 400,796
2019-08-01 2019-07-30 10.946 39,188 -1,700 0.11% 428,958
2019-07-31 2019-07-29 10.475 40,888 +2,124 0.11% 428,317
2019-07-29 2019-07-25 11.064 38,764 -2,442 0.11% 428,880
2019-07-26 2019-07-24 11.064 41,206 -2,124 0.12% 455,898
2019-07-19 2019-07-17 11.417 43,330 -3,186 0.12% 494,697
2019-07-12 2019-07-10 12.712 46,516 +956 0.13% 591,296
2019-07-10 2019-07-08 13.418 45,560 -213 0.13% 611,319
2019-07-09 2019-07-05 13.889 45,773 -1,593 0.13% 635,727
2019-07-08 2019-07-04 13.889 47,366 +425 0.13% 657,852
2019-07-03 2019-06-28 14.124 46,941 +531 0.13% 662,999
2019-07-02 2019-06-27 13.418 46,410 +2,124 0.13% 622,724
2019-06-28 2019-06-26 13.418 44,286 +6,372 0.12% 594,224
2019-06-27 2019-06-25 15.536 37,914 +212 0.11% 589,051
2019-06-25 2019-06-21 16.243 37,702 -743 0.11% 612,382
2019-06-24 2019-06-20 16.478 38,445 +637 0.11% 633,501
2019-06-21 2019-06-19 15.536 37,808 -849 0.11% 587,404
2019-06-20 2019-06-18 15.301 38,657 +849 0.11% 591,494
2019-06-19 2019-06-17 15.301 37,808 +744 0.11% 578,504
2019-06-18 2019-06-14 16.714 37,064 +318 0.10% 619,469
2019-06-14 2019-06-12 19.303 36,746 -425 0.10% 709,305
2019-06-13 2019-06-11 19.538 37,171 -743 0.11% 726,259
2019-06-12 2019-06-10 19.303 37,914 -2,761 0.11% 731,851
2019-06-11 2019-06-06 19.068 40,675 -425 0.12% 775,571
2019-06-10 2019-06-05 20.715 41,100 -4,142 0.12% 851,400
2019-06-06 2019-06-04 21.186 45,242 -3,717 0.13% 958,503
2019-06-05 2019-06-03 20.951 48,959 -956 0.14% 1,025,727
2019-06-04 2019-05-31 20.009 49,915 -2,761 0.14% 998,755
2019-06-03 2019-05-30 19.774 52,676 -319 0.15% 1,041,601
2019-05-31 2019-05-29 19.774 52,995 -1,805 0.15% 1,047,908
2019-05-30 2019-05-28 17.891 54,800 -1,274 0.16% 980,400
2019-05-29 2019-05-27 17.420 56,074 +637 0.16% 976,793
2019-05-28 2019-05-24 17.184 55,437 +7,221 0.16% 952,646
2019-05-27 2019-05-23 15.301 48,216 +425 0.14% 737,758
2019-05-24 2019-05-22 15.066 47,791 -10,832 0.14% 720,005
2019-05-23 2019-05-21 12.241 58,623 +9,558 0.17% 717,597
2019-05-22 2019-05-20 13.889 49,065 +2,230 0.14% 681,448
2019-05-21 2019-05-17 15.772 46,835 +1,275 0.13% 738,677
2019-05-20 2019-05-16 17.420 45,560 +212 0.13% 793,642
2019-05-17 2019-05-15 16.714 45,348 +1,274 0.13% 757,924
2019-05-16 2019-05-14 16.243 44,074 +5,310 0.13% 715,881
2019-05-14 2019-05-09 17.420 38,764 -424 0.11% 675,258
2019-05-10 2019-05-08 18.126 39,188 -1,593 0.11% 710,318
2019-05-09 2019-05-07 19.774 40,781 +3,823 0.12% 806,392
2019-05-08 2019-05-06 19.068 36,958 +2,018 0.11% 704,697
2019-05-07 2019-05-03 23.305 34,940 +424 0.10% 814,268
2019-05-06 2019-05-02 20.951 34,516 -424 0.10% 723,135
2019-05-03 2019-04-30 21.657 34,940 -2,018 0.10% 756,693
2019-05-02 2019-04-29 21.186 36,958 +3,505 0.11% 782,997
2019-04-30 2019-04-26 22.599 33,453 +2,867 0.10% 755,989
2019-04-29 2019-04-25 24.246 30,586 -531 0.09% 741,599
2019-04-26 2019-04-24 26.836 31,117 +11,470 0.09% 835,049
2019-04-25 2019-04-23 31.779 19,647 +5,522 0.06% 624,366
2019-04-24 2019-04-18 22.599 14,125 +106 0.04% 319,204
2019-04-23 2019-04-17 22.834 14,019 -212 0.04% 320,109
2019-04-18 2019-04-16 24.246 14,231 -5,947 0.04% 345,050
2019-04-17 2019-04-15 26.365 20,178 +5,522 0.06% 531,992
2019-04-16 2019-04-12 16.949 14,656 +106 0.04% 248,403
2019-04-15 2019-04-11 18.597 14,550 -106 0.04% 270,582
2019-04-12 2019-04-10 20.480 14,656 +2,655 0.04% 300,154
2019-04-09 2019-04-04 22.363 12,001 +425 0.03% 268,380
2019-04-03 2019-04-01 24.717 11,576 +212 0.03% 286,126
2019-03-22 2019-03-20 26.600 11,364 -318 0.03% 302,287
2019-03-12 2019-03-08 33.427 11,682 +212 0.03% 390,494
2019-03-11 2019-03-07 32.721 11,470 -318 0.03% 375,308
2019-03-08 2019-03-06 32.721 11,788 +212 0.03% 385,713
2019-03-07 2019-03-05 34.604 11,576 +956 0.03% 400,576
2019-03-06 2019-03-04 34.133 10,620 -213 0.03% 362,495
2019-03-04 2019-02-28 35.310 10,833 +213 0.03% 382,516
2019-03-01 2019-02-27 35.781 10,620 +106 0.03% 379,994
2019-02-21 2019-02-19 36.958 10,514 +106 0.03% 388,577
2019-01-03 2018-12-31 41.431 10,408 -4,673 0.03% 431,210
2018-12-28 2018-12-24 41.666 15,081 -318 0.04% 628,366
2018-12-03 2018-11-29 44.255 15,399 +4,673 0.04% 681,490
2018-11-22 2018-11-20 38.841 10,726 +106 0.03% 416,611
2018-10-03 2018-09-28 40.254 10,620 -425 0.03% 427,494
2018-09-11 2018-09-07 37.193 11,045 +531 0.03% 410,801
2018-09-05 2018-09-03 40.254 10,514 +106 0.03% 423,227
2018-08-22 2018-08-20 42.608 10,408 +213 0.03% 443,461
2018-07-18 2018-07-16 46.139 10,195 +212 0.03% 470,384
2018-07-11 2018-07-09 46.609 9,983 +106 0.03% 465,303
2018-07-10 2018-07-06 48.022 9,877 -425 0.03% 474,312
2018-07-05 2018-07-03 54.849 10,302 +213 0.03% 565,050
2018-07-04 2018-06-29 63.088 10,089 -7,965 0.03% 636,491
2018-07-03 2018-06-28 63.558 18,054 +318 0.05% 1,147,483
2018-06-29 2018-06-27 60.027 17,736 -637 0.05% 1,064,645
2018-06-28 2018-06-26 57.203 18,373 -318 0.05% 1,050,983
2018-06-27 2018-06-25 56.496 18,691 +2,973 0.05% 1,055,973
2018-06-26 2018-06-22 52.259 15,718 +4,461 0.05% 821,409
2018-06-22 2018-06-20 48.257 11,257 -425 0.03% 543,232
2018-06-21 2018-06-19 48.493 11,682 +212 0.03% 566,492
2018-06-15 2018-06-13 50.611 11,470 -425 0.03% 580,512
2018-06-11 2018-06-07 49.199 11,895 -424 0.03% 585,221
2018-06-08 2018-06-06 48.964 12,319 +424 0.04% 603,181
2018-06-04 2018-05-31 44.962 11,895 -424 0.03% 534,819
2018-06-01 2018-05-30 43.549 12,319 +424 0.04% 536,483
2018-05-31 2018-05-29 47.786 11,895 -106 0.03% 568,420
2018-05-30 2018-05-28 48.257 12,001 +106 0.03% 579,136
2018-05-25 2018-05-23 46.845 11,895 -424 0.03% 557,220
2018-05-24 2018-05-21 50.611 12,319 -744 0.04% 623,481
2018-05-23 2018-05-18 57.438 13,063 +1,381 0.04% 750,312
2018-05-21 2018-05-17 57.673 11,682 +425 0.03% 673,740
2018-05-18 2018-05-16 57.673 11,257 +424 0.03% 649,229
2018-05-16 2018-05-14 62.146 10,833 -106 0.03% 673,227
2018-05-15 2018-05-11 61.204 10,939 +1,062 0.03% 669,515
2018-05-09 2018-05-07 68.031 9,877 -637 0.03% 671,942
2018-05-08 2018-05-04 67.560 10,514 +212 0.03% 710,328
2018-05-07 2018-05-03 71.327 10,302 +425 0.03% 734,807
2018-05-04 2018-05-02 69.914 9,877 -212 0.03% 690,543
2018-04-30 2018-04-26 68.973 10,089 +425 0.03% 695,865
2018-04-27 2018-04-25 71.327 9,664 -213 0.03% 689,301
2018-04-26 2018-04-24 72.739 9,877 +531 0.03% 718,444
2018-04-25 2018-04-23 71.797 9,346 +2,337 0.03% 671,019
2018-04-20 2018-04-18 79.095 7,009 +425 0.02% 554,376
2018-04-12 2018-04-10 83.568 6,584 -425 0.02% 550,209
2018-04-06 2018-04-03 75.564 7,009 +425 0.02% 529,627
2018-04-04 2018-03-29 87.099 6,584 -2,337 0.02% 573,457
2018-03-29 2018-03-27 83.803 8,921 +425 0.03% 747,606
2018-03-23 2018-03-21 85.686 8,496 +425 0.02% 727,989
2018-03-22 2018-03-20 86.392 8,071 -850 0.02% 697,273
2018-03-21 2018-03-19 86.863 8,921 +2,124 0.03% 774,906
2018-03-20 2018-03-16 84.038 6,797 -1,274 0.02% 571,208
2018-03-16 2018-03-14 80.507 8,071 +424 0.02% 649,774
2018-03-15 2018-03-13 81.214 7,647 -212 0.02% 621,040
2018-03-08 2018-03-06 82.391 7,859 -425 0.02% 647,507
2018-03-07 2018-03-05 82.391 8,284 +425 0.02% 682,523
2018-03-02 2018-02-28 84.745 7,859 +425 0.02% 666,007
2018-03-01 2018-02-27 84.745 7,434 +425 0.02% 629,991
2018-02-26 2018-02-22 86.392 7,009 -107 0.02% 605,524
2018-02-23 2018-02-21 87.569 7,116 +2,868 0.02% 623,143
2018-02-21 2018-02-15 87.099 4,248 -850 0.01% 369,995
2018-02-14 2018-02-12 85.215 5,098 -212 0.01% 434,428
2018-02-13 2018-02-09 82.155 5,310 -212 0.02% 436,244
2018-02-09 2018-02-07 83.332 5,522 -744 0.02% 460,160
2018-02-06 2018-02-02 84.509 6,266 +744 0.02% 529,534
2018-01-29 2018-01-25 84.509 5,522 +106 0.02% 466,659
2018-01-26 2018-01-24 83.803 5,416 +849 0.02% 453,877
2018-01-24 2018-01-22 86.628 4,567 -637 0.01% 395,629
2018-01-22 2018-01-18 90.394 5,204 +1,912 0.02% 470,411
2018-01-17 2018-01-15 89.217 3,292 -850 0.01% 293,703
2018-01-16 2018-01-12 86.628 4,142 +850 0.01% 358,812
2018-01-15 2018-01-11 87.099 3,292 -3,399 0.01% 286,728
2018-01-11 2018-01-09 84.745 6,691 +213 0.02% 567,026
2018-01-09 2018-01-05 88.276 6,478 -1,806 0.02% 571,849
2018-01-08 2018-01-04 88.746 8,284 +425 0.02% 735,175
2018-01-05 2018-01-03 88.982 7,859 +2,549 0.02% 699,308
2018-01-04 2018-01-02 88.511 5,310 -1,699 0.02% 469,993
2018-01-03 2017-12-29 87.099 7,009 +849 0.02% 610,474
2017-12-27 2017-12-21 88.276 6,160 -849 0.02% 543,777
2017-12-22 2017-12-20 86.157 7,009 -15,293 0.02% 603,874
2017-12-20 2017-12-18 88.276 22,302 -1,275 0.06% 1,968,721
2017-12-19 2017-12-15 90.630 23,577 -1,062 0.07% 2,136,773
2017-12-18 2017-12-14 93.454 24,639 +18,373 0.07% 2,302,622
2017-12-15 2017-12-13 94.396 6,266 +744 0.02% 591,485
2017-12-14 2017-12-12 92.748 5,522 +318 0.02% 512,155
2017-12-12 2017-12-08 89.217 5,204 -106 0.02% 464,286
2017-12-11 2017-12-07 82.861 5,310 -743 0.02% 439,994
2017-12-08 2017-12-06 87.805 6,053 -1,594 0.02% 531,482
2017-12-07 2017-12-05 89.217 7,647 -4,248 0.02% 682,244
2017-12-06 2017-12-04 91.571 11,895 +3,930 0.03% 1,089,239
2017-12-05 2017-12-01 90.394 7,965 -2,337 0.02% 719,989
2017-12-04 2017-11-30 88.511 10,302 -3,079 0.03% 911,840
2017-12-01 2017-11-29 91.100 13,381 -850 0.04% 1,219,014
2017-11-30 2017-11-28 90.394 14,231 -2,124 0.04% 1,286,399
2017-11-28 2017-11-24 92.984 16,355 -3,929 0.05% 1,520,746
2017-11-27 2017-11-23 92.513 20,284 -1,275 0.06% 1,876,529
2017-11-24 2017-11-22 89.923 21,559 -1,699 0.06% 1,938,658
2017-11-23 2017-11-21 89.217 23,258 -4,142 0.07% 2,075,013
2017-11-22 2017-11-20 89.688 27,400 +9,877 0.08% 2,457,450
2017-11-21 2017-11-17 85.451 17,523 -2,549 0.05% 1,497,353
2017-11-20 2017-11-16 86.628 20,072 -1,487 0.06% 1,738,792
2017-11-17 2017-11-15 89.453 21,559 +3,292 0.06% 1,928,508
2017-11-16 2017-11-14 85.922 18,267 +2,337 0.05% 1,569,529
2017-11-15 2017-11-13 76.035 15,930 +425 0.05% 1,211,232
2017-11-14 2017-11-10 73.210 15,505 -2,124 0.05% 1,135,119
2017-11-13 2017-11-09 74.387 17,629 -7,859 0.05% 1,311,366
2017-11-10 2017-11-08 74.858 25,488 -850 0.07% 1,907,972
2017-11-09 2017-11-07 75.564 26,338 +3,080 0.08% 1,990,201
2017-11-08 2017-11-06 68.266 23,258 +6,372 0.07% 1,587,740
2017-11-06 2017-11-02 65.912 16,886 +9,346 0.05% 1,112,997
2017-11-02 2017-10-31 59.086 7,540 +637 0.02% 445,507
2017-10-25 2017-10-23 59.557 6,903 +850 0.02% 411,119
2017-10-19 2017-10-17 62.381 6,053 +212 0.02% 377,595
2017-10-18 2017-10-16 57.909 5,841 -425 0.02% 338,245
2017-10-17 2017-10-13 58.380 6,266 -106 0.02% 365,806
2017-10-04 2017-09-29 49.199 6,372 -212 0.02% 313,495
2017-09-26 2017-09-22 51.788 6,584 -107 0.02% 340,974
2017-09-25 2017-09-21 50.141 6,691 -743 0.02% 335,490
2017-09-22 2017-09-20 54.142 7,434 +425 0.02% 402,494
2017-09-21 2017-09-19 52.730 7,009 -213 0.02% 369,584
2017-09-20 2017-09-18 51.082 7,222 -531 0.02% 368,915
2017-09-19 2017-09-15 53.436 7,753 +744 0.02% 414,290
2017-09-13 2017-09-11 57.438 7,009 -213 0.02% 402,583
2017-09-08 2017-09-06 58.615 7,222 +956 0.02% 423,317
2017-09-07 2017-09-05 57.909 6,266 +425 0.02% 362,856
2017-09-06 2017-09-04 52.024 5,841 -319 0.02% 303,871
2017-09-04 2017-08-31 62.852 6,160 +1,275 0.02% 387,169
2017-09-01 2017-08-30 67.560 4,885 -425 0.01% 330,032
2017-08-31 2017-08-29 70.150 5,310 -2,124 0.02% 372,495
2017-08-30 2017-08-28 71.091 7,434 -2,549 0.02% 528,492
2017-08-29 2017-08-25 72.268 9,983 +4,248 0.03% 721,454
2017-08-28 2017-08-24 71.091 5,735 -425 0.02% 407,708
2017-08-25 2017-08-22 71.327 6,160 -212 0.02% 439,372
2017-08-22 2017-08-18 72.033 6,372 -212 0.02% 458,993
2017-08-21 2017-08-17 72.268 6,584 +637 0.02% 475,814
2017-08-18 2017-08-16 72.268 5,947 -956 0.02% 429,779
2017-08-17 2017-08-15 72.974 6,903 -1,593 0.02% 503,743
2017-08-16 2017-08-14 73.210 8,496 +2,655 0.02% 621,991
2017-08-15 2017-08-11 74.151 5,841 -1,487 0.02% 433,119
2017-08-14 2017-08-10 73.445 7,328 +2,443 0.02% 538,207
2017-08-11 2017-08-09 72.739 4,885 -1,168 0.01% 355,330
2017-08-10 2017-08-08 71.091 6,053 +212 0.02% 430,315
2017-08-07 2017-08-03 70.150 5,841 -637 0.02% 409,744
2017-08-04 2017-08-02 70.385 6,478 -213 0.02% 455,954
2017-08-03 2017-08-01 69.914 6,691 +1,062 0.02% 467,796
2017-08-02 2017-07-31 72.268 5,629 -318 0.02% 406,798
2017-08-01 2017-07-28 65.912 5,947 -319 0.02% 391,981
2017-07-31 2017-07-27 66.619 6,266 +213 0.02% 417,432
2017-07-28 2017-07-26 67.325 6,053 +1,168 0.02% 407,517
2017-07-27 2017-07-25 67.796 4,885 -425 0.01% 331,182
2017-07-26 2017-07-24 67.089 5,310 +1,168 0.02% 356,245
2017-07-25 2017-07-21 70.620 4,142 +744 0.01% 292,510
2017-07-24 2017-07-20 71.327 3,398 -213 0.01% 242,368
2017-07-21 2017-07-19 71.327 3,611 -1,593 0.01% 257,561
2017-07-20 2017-07-18 73.916 5,204 -531 0.02% 384,659
2017-07-19 2017-07-17 68.031 5,735 -2,018 0.02% 390,158
2017-07-18 2017-07-14 74.858 7,753 -6,372 0.02% 580,371
2017-07-14 2017-07-12 55.084 14,125 +1,275 0.04% 778,061
2017-07-13 2017-07-11 53.672 12,850 +6,159 0.04% 689,679
2017-07-12 2017-07-10 52.730 6,691 -1,380 0.02% 352,816
2017-07-11 2017-07-07 54.378 8,071 -319 0.02% 438,883
2017-07-10 2017-07-06 52.024 8,390 +2,868 0.02% 436,479
2017-07-07 2017-07-05 39.783 5,522 +212 0.02% 219,681
2017-07-03 2017-06-29 44.726 5,310 -2,124 0.02% 237,497
2017-06-30 2017-06-28 42.372 7,434 -956 0.02% 314,995
2017-06-29 2017-06-27 48.022 8,390 -5,098 0.02% 402,904
2017-06-28 2017-06-26 51.318 13,488 +2,443 0.04% 692,171
2017-06-27 2017-06-23 51.553 11,045 +2,018 0.03% 569,402
2017-06-26 2017-06-22 50.847 9,027 -2,443 0.03% 458,993
2017-06-23 2017-06-21 50.847 11,470 -1,699 0.03% 583,212
2017-06-22 2017-06-20 52.259 13,169 -9,877 0.04% 688,200
2017-06-21 2017-06-19 53.436 23,046 -1,274 0.07% 1,231,489
2017-06-20 2017-06-16 53.436 24,320 -10,514 0.07% 1,299,567
2017-06-19 2017-06-15 51.788 34,834 -3,717 0.10% 1,803,994
2017-06-16 2017-06-14 53.907 38,551 -5,204 0.11% 2,078,166
2017-06-15 2017-06-13 56.496 43,755 +4,885 0.13% 2,471,998
2017-06-14 2017-06-12 52.965 38,870 -3,823 0.11% 2,058,762
2017-06-13 2017-06-09 48.493 42,693 0.13% 2,070,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top