History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 296,500 +0 0.58% 293,535
2025-10-13 2025-10-09 0.990 296,500 +0 0.58% 293,535
2025-10-10 2025-10-08 0.960 296,500 +0 0.58% 284,640
2025-10-09 2025-10-06 0.960 296,500 +0 0.58% 284,640
2025-10-08 2025-10-03 0.980 296,500 +0 0.58% 290,570
2025-10-06 2025-10-02 1.000 296,500 +0 0.58% 296,500
2025-10-03 2025-09-30 1.000 296,500 +0 0.58% 296,500
2025-10-02 2025-09-29 0.990 296,500 +0 0.58% 293,535
2025-09-30 2025-09-26 0.930 296,500 +0 0.58% 275,745
2025-09-29 2025-09-25 0.960 296,500 +0 0.58% 284,640
2025-09-26 2025-09-24 0.920 296,500 +0 0.58% 272,780
2025-09-25 2025-09-23 0.920 296,500 +0 0.58% 272,780
2025-09-24 2025-09-22 0.940 296,500 +0 0.58% 278,710
2025-09-23 2025-09-19 0.940 296,500 +0 0.58% 278,710
2025-09-22 2025-09-18 0.960 296,500 +0 0.58% 284,640
2025-09-19 2025-09-17 0.950 296,500 +0 0.58% 281,675
2025-09-18 2025-09-16 0.900 296,500 +0 0.58% 266,850
2025-09-17 2025-09-15 0.780 296,500 +0 0.58% 231,270
2025-09-16 2025-09-12 0.780 296,500 +0 0.58% 231,270
2025-09-15 2025-09-11 0.790 296,500 +0 0.58% 234,235
2025-09-12 2025-09-10 0.790 296,500 +0 0.58% 234,235
2025-09-11 2025-09-09 0.750 296,500 +0 0.58% 222,375
2025-09-10 2025-09-08 0.700 296,500 +0 0.58% 207,550
2025-09-09 2025-09-05 0.750 296,500 +0 0.58% 222,375
2025-09-08 2025-09-04 0.730 296,500 +0 0.58% 216,445
2025-09-05 2025-09-03 0.830 296,500 +0 0.58% 246,095
2025-09-04 2025-09-02 0.880 296,500 -5,000 0.58% 260,920
2025-08-28 2025-08-26 1.050 301,500 +6,000 0.59% 316,575
2025-08-20 2025-08-18 0.742 295,500 +156,378 0.58% 219,118
2025-08-19 2025-08-15 0.777 139,122 -488,529 0.58% 108,073
2025-08-14 2025-08-12 0.800 627,651 -16,992 0.58% 502,350
2025-08-12 2025-08-08 0.574 644,643 +16,992 0.59% 370,270
2025-07-23 2025-07-21 0.365 627,651 -12,744 0.58% 229,012
2025-05-09 2025-05-07 0.226 640,395 +4,248 0.59% 144,720
2025-04-30 2025-04-28 0.257 636,147 +4,248 0.59% 163,227
2025-04-07 2025-04-02 0.318 631,899 -106 0.58% 200,812
2024-11-19 2024-11-15 0.483 632,005 -33,985 0.58% 304,989
2024-10-04 2024-10-02 0.565 665,990 -8,496 0.61% 376,260
2024-09-30 2024-09-26 0.546 674,486 -4,248 0.62% 368,358
2024-09-27 2024-09-25 0.546 678,734 -16,992 0.62% 370,678
2024-06-14 2024-06-12 0.942 695,726 +2,124 0.64% 655,100
2024-05-20 2024-05-16 1.271 693,602 +2,124 0.64% 881,685
2024-01-17 2024-01-15 1.412 691,478 -2,124 0.64% 976,650
2023-12-19 2023-12-15 1.648 693,602 -4,248 0.64% 1,142,924
2023-11-28 2023-11-24 1.671 697,850 -6,372 0.64% 1,166,352
2023-11-27 2023-11-23 1.695 704,222 -4,249 0.65% 1,193,579
2023-11-23 2023-11-21 1.648 708,471 -42,480 0.65% 1,167,426
2023-11-22 2023-11-20 1.577 750,951 -19,116 0.69% 1,184,392
2023-11-15 2023-11-13 1.507 770,067 -8,497 0.71% 1,160,159
2023-11-14 2023-11-10 1.459 778,564 -21,665 0.72% 1,136,306
2023-11-13 2023-11-09 1.530 800,229 -2,124 0.74% 1,224,438
2023-11-02 2023-10-31 1.412 802,353 -6,372 0.74% 1,133,250
2023-10-30 2023-10-26 1.412 808,725 -318 0.74% 1,142,250
2023-10-27 2023-10-25 1.412 809,043 -2,124 0.74% 1,142,699
2023-10-20 2023-10-18 1.365 811,167 -21,241 0.75% 1,107,509
2023-10-17 2023-10-13 1.436 832,408 +8,496 0.77% 1,195,295
2023-09-27 2023-09-25 1.459 823,912 +16,993 0.76% 1,202,491
2023-09-22 2023-09-20 1.342 806,919 +27,612 0.74% 1,082,714
2023-09-20 2023-09-18 1.342 779,307 +29,736 0.72% 1,045,665
2023-09-13 2023-09-11 1.507 749,571 +33,985 0.69% 1,129,281
2023-09-12 2023-09-07 1.601 715,586 +6,372 0.66% 1,145,460
2023-09-05 2023-08-31 1.530 709,214 +59,473 0.65% 1,085,175
2023-09-04 2023-08-30 1.530 649,741 +61,597 0.60% 994,175
2023-08-30 2023-08-28 1.718 588,144 -25,489 0.54% 1,010,685
2023-08-24 2023-08-22 1.836 613,633 +19,117 0.56% 1,126,711
2023-08-23 2023-08-21 1.883 594,516 +14,868 0.55% 1,119,599
2023-08-22 2023-08-18 1.836 579,648 +48,853 0.53% 1,064,310
2023-08-18 2023-08-16 1.930 530,795 +23,364 0.49% 1,024,589
2023-08-17 2023-08-15 1.930 507,431 +2,124 0.47% 979,490
2023-08-14 2023-08-10 1.860 505,307 -2,124 0.47% 939,705
2023-08-10 2023-08-08 1.930 507,431 -1,274 0.47% 979,490
2023-08-09 2023-08-07 1.977 508,705 +63,721 0.47% 1,005,899
2023-08-07 2023-08-03 1.977 444,984 +40,356 0.41% 879,899
2023-08-04 2023-08-02 2.001 404,628 +23,364 0.37% 809,625
2023-08-03 2023-08-01 1.977 381,264 +21,241 0.35% 753,901
2023-08-02 2023-07-31 1.977 360,023 +40,356 0.33% 711,899
2023-08-01 2023-07-28 1.977 319,667 +1,487 0.29% 632,101
2023-07-31 2023-07-27 2.095 318,180 +12,744 0.29% 666,610
2023-07-28 2023-07-26 2.119 305,436 +6,372 0.28% 647,101
2023-07-27 2023-07-25 2.095 299,064 -10,620 0.28% 626,561
2023-07-25 2023-07-21 1.860 309,684 -14,974 0.29% 575,911
2023-07-21 2023-07-19 1.530 324,658 -33,985 0.30% 496,762
2023-07-20 2023-07-18 1.365 358,643 +25,489 0.33% 489,665
2023-07-19 2023-07-14 1.601 333,154 -4,248 0.31% 533,290
2023-07-18 2023-07-13 1.507 337,402 -1,912 0.37% 508,320
2023-07-13 2023-07-11 1.318 339,314 -2,443 0.37% 447,300
2023-07-12 2023-07-10 1.295 341,757 +2,124 0.38% 442,476
2023-07-10 2023-07-06 1.318 339,633 -5,097 0.38% 447,721
2023-07-07 2023-07-05 1.342 344,730 -1,699 0.38% 462,555
2023-07-05 2023-07-03 1.412 346,429 +2,017 0.38% 489,299
2023-07-04 2023-06-30 1.530 344,412 -8,602 0.38% 526,988
2023-07-03 2023-06-29 1.507 353,014 -9,770 0.39% 531,840
2023-06-30 2023-06-28 1.436 362,784 -425 0.40% 520,939
2023-06-29 2023-06-27 1.436 363,209 -31,861 0.40% 521,550
2023-06-28 2023-06-26 1.365 395,070 -6,159 0.44% 539,400
2023-06-27 2023-06-23 1.648 401,229 -319 0.44% 661,149
2023-06-26 2023-06-21 1.742 401,548 -6,054 0.44% 699,485
2023-06-23 2023-06-20 1.836 407,602 -124,893 0.45% 748,411
2023-06-21 2023-06-19 2.213 532,495 +12,001 0.59% 1,178,291
2023-06-20 2023-06-16 2.048 520,494 +422,682 0.57% 1,065,968
2023-06-19 2023-06-15 9.063 97,812 +5,841 0.11% 886,466
2023-06-16 2023-06-14 7.886 91,971 -318 0.10% 725,279
2023-06-15 2023-06-13 5.885 92,289 -18,585 0.10% 543,124
2023-06-14 2023-06-12 4.331 110,874 -5,310 0.12% 480,238
2023-06-13 2023-06-09 3.578 116,184 -213 0.13% 415,718
2023-05-25 2023-05-23 1.648 116,397 +2,124 0.15% 191,800
2023-05-18 2023-05-16 1.930 114,273 +1,062 0.14% 220,580
2023-05-03 2023-04-28 2.189 113,211 -8,284 0.14% 247,845
2023-04-27 2023-04-25 2.425 121,495 -8,071 0.15% 294,581
2023-04-25 2023-04-21 2.613 129,566 -4,248 0.16% 338,550
2023-04-24 2023-04-20 2.636 133,814 -4,036 0.17% 352,800
2023-04-19 2023-04-17 2.801 137,850 -11,788 0.17% 386,156
2023-04-14 2023-04-12 2.589 149,638 -2,761 0.19% 387,475
2023-04-06 2023-04-03 2.660 152,399 -3,186 0.19% 405,387
2023-03-28 2023-03-24 2.495 155,585 +1,487 0.20% 388,224
2023-03-27 2023-03-23 2.613 154,098 +8,071 0.20% 402,651
2023-03-24 2023-03-22 2.542 146,027 +4,354 0.19% 371,250
2023-03-21 2023-03-17 3.201 141,673 +3,505 0.18% 453,560
2023-03-14 2023-03-10 3.154 138,168 +1,487 0.18% 435,834
2023-03-08 2023-03-06 3.249 136,681 +10,726 0.17% 444,014
2023-03-07 2023-03-03 3.507 125,955 -118,309 0.16% 441,785
2023-03-06 2023-03-02 3.578 244,264 -11,151 0.31% 874,002
2023-03-03 2023-03-01 3.272 255,415 +8,496 0.32% 835,738
2023-03-01 2023-02-27 3.484 246,919 +2,655 0.31% 860,251
2023-02-28 2023-02-24 3.531 244,264 -25,913 0.31% 862,502
2023-02-22 2023-02-20 3.672 270,177 +850 0.34% 992,161
2023-02-21 2023-02-17 3.790 269,327 -637 0.34% 1,020,740
2023-02-10 2023-02-08 3.743 269,964 +743 0.34% 1,010,444
2023-02-09 2023-02-07 3.861 269,221 +106 0.34% 1,039,350
2023-02-08 2023-02-06 3.719 269,115 -15,187 0.34% 1,000,931
2023-01-04 2022-12-30 4.002 284,302 -106 0.36% 1,137,727
2022-12-28 2022-12-22 4.096 284,408 -1,274 0.36% 1,164,931
2022-12-22 2022-12-20 4.002 285,682 -106 0.36% 1,143,249
2022-12-15 2022-12-13 3.908 285,788 -107 0.36% 1,116,764
2022-12-07 2022-12-05 4.002 285,895 +1,593 0.36% 1,144,102
2022-10-03 2022-09-29 4.449 284,302 -637 0.38% 1,264,885
2022-09-28 2022-09-26 4.684 284,939 -212 0.38% 1,334,794
2022-09-09 2022-09-07 4.496 285,151 +4,567 0.38% 1,282,087
2022-08-24 2022-08-22 4.473 280,584 -107 0.37% 1,254,948
2022-08-11 2022-08-09 4.708 280,691 -849 0.37% 1,321,501
2022-08-10 2022-08-08 4.567 281,540 -2,018 0.37% 1,285,734
2022-07-26 2022-07-22 4.402 283,558 +106 0.38% 1,248,224
2022-07-21 2022-07-19 4.708 283,452 -2,124 0.38% 1,334,500
2022-07-15 2022-07-13 5.014 285,576 -3,398 0.38% 1,431,893
2022-06-28 2022-06-24 5.344 288,974 -107 0.38% 1,544,165
2022-06-24 2022-06-22 5.226 289,081 +2,974 0.38% 1,510,712
2022-06-16 2022-06-14 5.391 286,107 +4,248 0.38% 1,542,315
2022-06-15 2022-06-13 5.555 281,859 +5,629 0.37% 1,565,860
2022-06-13 2022-06-09 5.650 276,230 +4,673 0.37% 1,560,599
2022-06-09 2022-06-07 5.885 271,557 -213 0.36% 1,598,123
2022-06-08 2022-06-06 5.767 271,770 -1,274 0.36% 1,567,389
2022-05-24 2022-05-20 4.684 273,044 -4,248 0.36% 1,279,072
2022-05-19 2022-05-17 5.414 277,292 -2,124 0.37% 1,501,324
2022-05-13 2022-05-11 5.603 279,416 +106 0.37% 1,565,443
2022-05-12 2022-05-10 5.320 279,310 +2,655 0.37% 1,485,950
2022-05-11 2022-05-06 4.684 276,655 -2,974 0.37% 1,295,987
2022-05-06 2022-05-04 4.520 279,629 -106 0.37% 1,263,841
2022-05-04 2022-04-29 4.520 279,735 +1,168 0.37% 1,264,321
2022-04-29 2022-04-27 4.237 278,567 -106 0.37% 1,180,351
2022-04-22 2022-04-20 4.637 278,673 -2,124 0.37% 1,292,321
2022-04-11 2022-04-07 4.284 280,797 -106 0.37% 1,203,020
2022-04-07 2022-04-04 3.955 280,903 +425 0.37% 1,110,900
2022-02-17 2022-02-15 4.355 280,478 -6,372 0.37% 1,221,461
2022-02-11 2022-02-09 4.355 286,850 -744 0.38% 1,249,211
2022-02-07 2022-01-31 4.402 287,594 -106 0.38% 1,265,991
2022-01-19 2022-01-17 4.684 287,700 +850 0.38% 1,347,728
2021-12-30 2021-12-28 4.025 286,850 +1,062 0.38% 1,154,676
2021-12-17 2021-12-15 4.284 285,788 +424 0.38% 1,224,403
2021-12-15 2021-12-13 4.849 285,364 -106 0.57% 1,383,807
2021-12-08 2021-12-06 4.802 285,470 +425 0.57% 1,370,881
2021-12-06 2021-12-02 4.849 285,045 -956 0.57% 1,382,260
2021-11-18 2021-11-16 4.779 286,001 -106 0.57% 1,366,699
2021-10-27 2021-10-25 4.614 286,107 -3,292 0.57% 1,320,060
2021-10-20 2021-10-18 4.920 289,399 -2,124 0.58% 1,423,811
2021-10-05 2021-09-30 4.802 291,523 -850 0.58% 1,399,949
2021-08-11 2021-08-09 5.061 292,373 +1,699 0.58% 1,479,738
2021-08-06 2021-08-04 5.155 290,674 -2,548 0.58% 1,498,509
2021-08-05 2021-08-03 5.155 293,222 -319 0.58% 1,511,645
2021-08-02 2021-07-29 4.991 293,541 -106 0.58% 1,464,920
2021-07-30 2021-07-28 5.038 293,647 -4,248 0.58% 1,479,274
2021-07-29 2021-07-27 4.920 297,895 +21,240 0.59% 1,465,611
2021-07-28 2021-07-26 5.014 276,655 +5,522 0.55% 1,387,162
2021-07-27 2021-07-23 5.132 271,133 -743 0.54% 1,391,387
2021-07-23 2021-07-21 5.626 271,876 -42,799 0.65% 1,529,600
2021-07-22 2021-07-20 5.603 314,675 -850 0.75% 1,762,984
2021-07-20 2021-07-16 5.885 315,525 -2,867 0.75% 1,856,876
2021-07-19 2021-07-15 5.861 318,392 +43,224 0.76% 1,866,254
2021-07-16 2021-07-14 4.896 275,168 -8,603 0.66% 1,347,319
2021-07-15 2021-07-13 5.414 283,771 +9,771 0.68% 1,536,402
2021-07-12 2021-07-08 4.308 274,000 +106 0.65% 1,180,350
2021-07-07 2021-07-05 4.214 273,894 -425 0.65% 1,154,103
2021-07-05 2021-06-30 4.402 274,319 +425 0.65% 1,207,554
2021-06-23 2021-06-21 4.449 273,894 +425 0.65% 1,218,578
2021-05-25 2021-05-21 4.637 273,469 -106 0.65% 1,268,188
2021-05-17 2021-05-13 4.473 273,575 +2,124 0.65% 1,223,599
2021-04-29 2021-04-27 5.061 271,451 -2,124 0.65% 1,373,849
2021-04-27 2021-04-23 5.249 273,575 -2,124 0.65% 1,436,119
2021-03-26 2021-03-24 5.414 275,699 +2,124 0.66% 1,492,699
2021-03-17 2021-03-15 5.414 273,575 -2,018 0.65% 1,481,199
2021-03-16 2021-03-12 5.320 275,593 -212 0.66% 1,466,175
2021-03-15 2021-03-11 5.414 275,805 -850 0.66% 1,493,273
2021-03-10 2021-03-08 5.391 276,655 +5,841 0.66% 1,491,362
2021-03-09 2021-03-05 5.367 270,814 -743 0.65% 1,453,500
2021-03-05 2021-03-03 5.532 271,557 +5,947 0.65% 1,502,235
2021-03-03 2021-03-01 5.320 265,610 +2,443 0.63% 1,413,065
2021-03-02 2021-02-26 5.532 263,167 -107 0.63% 1,455,823
2021-03-01 2021-02-25 5.438 263,274 +3,930 0.63% 1,431,624
2021-02-26 2021-02-24 5.226 259,344 +1,699 0.62% 1,355,309
2021-02-19 2021-02-17 5.438 257,645 +637 0.61% 1,401,015
2021-02-18 2021-02-16 5.014 257,008 -1,380 0.61% 1,288,651
2021-02-09 2021-02-05 5.132 258,388 -107 0.62% 1,325,983
2021-02-05 2021-02-03 4.920 258,495 +2,124 0.62% 1,271,767
2021-02-02 2021-01-29 5.320 256,371 +6,054 0.61% 1,363,912
2021-01-29 2021-01-27 5.744 250,317 -3,823 0.60% 1,437,770
2021-01-28 2021-01-26 6.003 254,140 -3,930 0.61% 1,525,536
2021-01-27 2021-01-25 4.755 258,070 +425 0.62% 1,227,151
2021-01-25 2021-01-21 4.943 257,645 +2,124 0.61% 1,273,650
2021-01-19 2021-01-15 5.132 255,521 -106 0.61% 1,311,270
2021-01-14 2021-01-12 4.991 255,627 -425 0.61% 1,275,709
2021-01-12 2021-01-08 5.344 256,052 +2,443 0.61% 1,368,243
2021-01-11 2021-01-07 5.038 253,609 -5,310 0.61% 1,277,578
2021-01-05 2020-12-31 5.344 258,919 +2,336 0.62% 1,383,563
2020-12-29 2020-12-24 5.767 256,583 -5,098 0.61% 1,479,800
2020-12-28 2020-12-22 5.650 261,681 +213 0.62% 1,478,402
2020-12-23 2020-12-21 5.791 261,468 -4,248 0.62% 1,514,129
2020-12-22 2020-12-18 5.814 265,716 -1,062 0.63% 1,544,983
2020-12-21 2020-12-17 5.485 266,778 -4,248 0.64% 1,463,238
2020-12-15 2020-12-11 5.485 271,026 -744 0.65% 1,486,538
2020-12-14 2020-12-10 5.555 271,770 +2,124 0.65% 1,509,811
2020-12-10 2020-12-08 5.720 269,646 +106 0.64% 1,542,444
2020-12-09 2020-12-07 5.885 269,540 -318 0.64% 1,586,253
2020-12-08 2020-12-04 5.720 269,858 -3,930 0.64% 1,543,657
2020-12-07 2020-12-03 6.003 273,788 +6,479 0.65% 1,643,477
2020-12-04 2020-12-02 6.827 267,309 -3,930 0.64% 1,824,823
2020-12-03 2020-12-01 5.485 271,239 -5,735 0.65% 1,487,706
2020-12-02 2020-11-30 5.320 276,974 -60,959 0.66% 1,473,522
2020-12-01 2020-11-27 5.391 337,933 -22,727 0.81% 1,821,693
2020-11-30 2020-11-26 5.603 360,660 -16,037 0.86% 2,020,617
2020-11-27 2020-11-25 5.626 376,697 -15,505 0.90% 2,119,333
2020-11-26 2020-11-24 5.391 392,202 -83,581 0.94% 2,114,241
2020-11-25 2020-11-23 5.791 475,783 -6,053 1.14% 2,755,200
2020-11-24 2020-11-20 6.003 481,836 -7,966 1.15% 2,892,335
2020-11-23 2020-11-19 6.356 489,802 -1,911 1.17% 3,113,103
2020-11-20 2020-11-18 6.120 491,713 -5,098 1.17% 3,009,499
2020-11-19 2020-11-17 6.474 496,811 -18,479 1.19% 3,216,126
2020-11-18 2020-11-16 7.533 515,290 -514,228 1.23% 3,881,601
2020-11-17 2020-11-13 37.664 1,029,518 -20,922 2.46% 38,776,006
2020-11-13 2020-11-11 42.372 1,050,440 +286,957 2.51% 44,509,520
2020-11-12 2020-11-10 44.962 763,483 +1,168 1.82% 34,327,477
2020-11-11 2020-11-09 43.314 762,315 -25,594 1.82% 33,018,812
2020-11-10 2020-11-06 39.783 787,909 -638 1.88% 31,345,263
2020-11-09 2020-11-05 37.900 788,547 +46,517 1.88% 29,885,644
2020-11-06 2020-11-04 34.133 742,030 +70,730 1.77% 25,327,867
2020-11-05 2020-11-03 33.427 671,300 +93,670 1.60% 22,439,550
2020-11-04 2020-11-02 29.425 577,630 -4,248 1.38% 16,996,868
2020-11-03 2020-10-30 27.542 581,878 -319 1.39% 16,026,067
2020-11-02 2020-10-29 28.248 582,197 -2,124 1.39% 16,446,003
2020-10-30 2020-10-28 28.719 584,321 -1,274 1.39% 16,781,102
2020-10-29 2020-10-27 28.484 585,595 -850 1.40% 16,679,840
2020-10-28 2020-10-23 29.425 586,445 -7,965 1.40% 17,256,251
2020-10-27 2020-10-22 27.542 594,410 +1,168 1.42% 16,371,223
2020-10-23 2020-10-21 28.248 593,242 +7,647 1.42% 16,758,004
2020-10-22 2020-10-20 30.131 585,595 +2,017 1.40% 17,644,789
2020-10-21 2020-10-19 29.425 583,578 -212 1.39% 17,171,889
2020-10-20 2020-10-16 25.894 583,790 -13,806 1.39% 15,116,752
2020-10-19 2020-10-15 23.540 597,596 +2,124 1.43% 14,067,497
2020-10-08 2020-10-06 23.305 595,472 -2,337 1.42% 13,877,323
2020-10-07 2020-10-05 22.834 597,809 -424 1.43% 13,650,336
2020-10-06 2020-09-30 21.657 598,233 +18,054 1.43% 12,955,893
2020-10-05 2020-09-29 24.717 580,179 +7,540 1.38% 14,340,373
2020-09-30 2020-09-28 21.422 572,639 -1,911 1.37% 12,266,805
2020-09-29 2020-09-25 18.126 574,550 -7,859 1.37% 10,414,243
2020-09-28 2020-09-24 16.243 582,409 -425 1.39% 9,459,895
2020-09-25 2020-09-23 15.772 582,834 -637 1.39% 9,192,398
2020-09-24 2020-09-22 16.243 583,471 +212 1.39% 9,477,145
2020-09-22 2020-09-18 16.949 583,259 -12,957 1.39% 9,885,601
2020-09-21 2020-09-17 16.714 596,216 -20,496 1.42% 9,964,858
2020-09-18 2020-09-16 16.949 616,712 -36,321 1.47% 10,452,593
2020-09-17 2020-09-15 16.949 653,033 -2,443 1.56% 11,068,194
2020-09-16 2020-09-14 16.714 655,476 -850 1.56% 10,955,301
2020-09-15 2020-09-11 16.714 656,326 -743 1.57% 10,969,507
2020-09-11 2020-09-09 16.243 657,069 +6,372 1.57% 10,672,575
2020-08-31 2020-08-27 17.184 650,697 -106 1.55% 11,181,777
2020-08-27 2020-08-25 17.655 650,803 -8,709 1.55% 11,489,998
2020-08-26 2020-08-24 16.243 659,512 -1,274 1.57% 10,712,256
2020-08-25 2020-08-21 16.007 660,786 -3,823 1.58% 10,577,399
2020-08-24 2020-08-20 15.301 664,609 -425 1.59% 10,169,245
2020-08-17 2020-08-13 13.182 665,034 +106 1.59% 8,766,799
2020-08-14 2020-08-12 13.418 664,928 +425 1.59% 8,921,926
2020-08-06 2020-08-04 12.476 664,503 +425 1.59% 8,290,524
2020-08-03 2020-07-30 14.124 664,078 +425 1.58% 9,379,496
2020-07-23 2020-07-21 16.007 663,653 -1,275 1.58% 10,623,292
2020-07-20 2020-07-16 15.772 664,928 -106 1.59% 10,487,176
2020-07-17 2020-07-15 16.007 665,034 -319 1.59% 10,645,398
2020-07-09 2020-07-07 16.478 665,353 -106 1.59% 10,963,755
2020-07-08 2020-07-06 16.714 665,459 -106 1.59% 11,122,151
2020-06-30 2020-06-26 16.714 665,565 +849 1.59% 11,123,923
2020-06-24 2020-06-22 19.303 664,716 +744 1.59% 12,830,960
2020-06-19 2020-06-17 16.478 663,972 -2,018 1.58% 10,940,998
2020-06-18 2020-06-16 16.243 665,990 -531 1.59% 10,817,476
2020-06-17 2020-06-15 16.243 666,521 +4,036 1.59% 10,826,101
2020-06-11 2020-06-09 16.478 662,485 +849 1.58% 10,916,496
2020-06-10 2020-06-08 16.007 661,636 +213 1.58% 10,591,005
2020-06-02 2020-05-29 16.949 661,423 +106 1.58% 11,210,396
2020-06-01 2020-05-28 16.714 661,317 +106 1.58% 11,052,924
2020-05-14 2020-05-12 19.303 661,211 -425 1.58% 12,763,303
2020-05-07 2020-05-05 14.830 661,636 -1,380 1.58% 9,812,255
2020-05-06 2020-05-04 14.830 663,016 -1,062 1.58% 9,832,721
2020-04-01 2020-03-30 16.007 664,078 -425 1.58% 10,630,095
2020-03-27 2020-03-25 19.068 664,503 -106 1.59% 12,670,423
2020-03-26 2020-03-24 14.595 664,609 +743 1.59% 9,699,896
2020-03-25 2020-03-23 9.416 663,866 +4,354 1.58% 6,251,001
2020-03-24 2020-03-20 14.830 659,512 -4,566 1.57% 9,780,756
2020-03-20 2020-03-18 21.422 664,078 -531 1.58% 14,225,569
2020-03-10 2020-03-06 29.190 664,609 -3,399 1.59% 19,399,791
2020-03-04 2020-03-02 29.425 668,008 -2,230 1.59% 19,656,257
2020-02-20 2020-02-18 29.425 670,238 -1,274 1.60% 19,721,875
2020-02-19 2020-02-17 29.896 671,512 -107 1.60% 20,075,513
2020-02-14 2020-02-12 32.956 671,619 -16,036 1.60% 22,134,013
2020-02-13 2020-02-11 31.779 687,655 -13,169 1.64% 21,853,124
2020-02-12 2020-02-10 27.071 700,824 -425 1.67% 18,972,124
2020-02-10 2020-02-06 25.894 701,249 -1,274 1.67% 18,158,254
2020-02-06 2020-02-04 25.894 702,523 -10,408 1.68% 18,191,243
2020-02-05 2020-02-03 25.659 712,931 -1,381 1.70% 18,292,925
2020-01-30 2020-01-24 24.717 714,312 -6,159 1.70% 17,655,759
2020-01-29 2020-01-22 24.482 720,471 -13,594 1.72% 17,638,392
2020-01-23 2020-01-21 24.717 734,065 -3,823 1.75% 18,143,997
2020-01-22 2020-01-20 24.953 737,888 -2,124 1.76% 18,412,191
2020-01-21 2020-01-17 24.717 740,012 -7,222 1.77% 18,290,990
2020-01-20 2020-01-16 24.717 747,234 -4,461 1.78% 18,469,497
2020-01-17 2020-01-15 24.717 751,695 -12,319 1.79% 18,579,761
2020-01-16 2020-01-14 24.482 764,014 -9,770 1.82% 18,704,401
2020-01-15 2020-01-13 24.011 773,784 -11,895 1.85% 18,579,288
2020-01-14 2020-01-10 22.834 785,679 -5,098 1.87% 17,940,148
2020-01-13 2020-01-09 24.246 790,777 -2,973 1.89% 19,173,456
2020-01-10 2020-01-08 24.717 793,750 -16,674 1.89% 19,619,240
2020-01-09 2020-01-07 25.423 810,424 -2,124 1.93% 20,603,699
2020-01-08 2020-01-06 25.894 812,548 -4,248 1.94% 21,040,248
2020-01-07 2020-01-03 24.953 816,796 -5,416 1.95% 20,381,147
2020-01-06 2020-01-02 26.365 822,212 -12,426 1.96% 21,677,589
2020-01-03 2019-12-31 28.013 834,638 +362,997 1.99% 23,380,525
2020-01-02 2019-12-27 25.894 471,641 -6,372 1.13% 12,212,748
2019-12-30 2019-12-24 28.013 478,013 -1,275 1.14% 13,390,470
2019-12-27 2019-12-20 29.425 479,288 -12,956 1.14% 14,103,137
2019-12-23 2019-12-19 30.367 492,244 -319 1.17% 14,947,869
2019-12-20 2019-12-18 30.367 492,563 -3,823 1.18% 14,957,556
2019-12-19 2019-12-17 31.073 496,386 -3,930 1.18% 15,424,199
2019-12-18 2019-12-16 31.073 500,316 -5,841 1.19% 15,546,315
2019-12-17 2019-12-13 31.544 506,157 -19,222 1.21% 15,966,113
2019-12-16 2019-12-12 32.250 525,379 -8,921 1.25% 16,943,473
2019-12-13 2019-12-11 32.250 534,300 -1,805 1.27% 17,231,175
2019-12-12 2019-12-10 32.015 536,105 -11,152 1.28% 17,163,186
2019-12-11 2019-12-09 32.485 547,257 -34,621 1.31% 17,777,863
2019-12-10 2019-12-06 32.250 581,878 -18,055 1.39% 18,765,566
2019-12-09 2019-12-05 32.485 599,933 +107,689 1.43% 19,489,064
2019-12-06 2019-12-04 32.956 492,244 +2,973 1.17% 16,222,494
2019-12-05 2019-12-03 33.192 489,271 -7,221 1.17% 16,239,690
2019-12-04 2019-12-02 33.662 496,492 -2,124 1.18% 16,713,117
2019-12-03 2019-11-29 33.662 498,616 -11,151 1.19% 16,784,616
2019-12-02 2019-11-28 33.662 509,767 -14,869 1.22% 17,159,985
2019-11-29 2019-11-27 34.604 524,636 -1,593 1.25% 18,154,512
2019-11-28 2019-11-26 33.662 526,229 +114,698 1.26% 17,714,136
2019-11-27 2019-11-25 34.133 411,531 -8,071 0.98% 14,046,875
2019-11-25 2019-11-21 32.015 419,602 -4,248 1.00% 13,433,390
2019-11-22 2019-11-20 29.896 423,850 -2,655 1.01% 12,671,413
2019-11-21 2019-11-19 27.307 426,505 +424 1.02% 11,646,388
2019-11-20 2019-11-18 25.659 426,081 +956 1.02% 10,932,710
2019-11-19 2019-11-15 22.599 425,125 +33,029 1.01% 9,607,204
2019-11-18 2019-11-14 21.892 392,096 +10,832 0.94% 8,583,897
2019-11-15 2019-11-13 20.951 381,264 -637 0.91% 7,987,759
2019-11-14 2019-11-12 18.597 381,901 +2,124 0.91% 7,102,104
2019-11-13 2019-11-11 18.361 379,777 +2,230 0.91% 6,973,205
2019-11-12 2019-11-08 20.009 377,547 -4,885 0.90% 7,554,385
2019-11-11 2019-11-07 19.774 382,432 -25,170 0.91% 7,562,104
2019-11-08 2019-11-06 20.715 407,602 +14,762 0.97% 8,443,609
2019-11-07 2019-11-05 19.303 392,840 +1,275 0.94% 7,582,959
2019-11-06 2019-11-04 18.832 391,565 +11,894 0.93% 7,373,998
2019-11-04 2019-10-31 18.832 379,671 +8,603 0.91% 7,150,009
2019-11-01 2019-10-30 18.597 371,068 +4,460 0.89% 6,900,646
2019-10-31 2019-10-29 19.068 366,608 +23,046 0.87% 6,990,305
2019-10-30 2019-10-28 19.303 343,562 +16,992 0.96% 6,631,750
2019-10-29 2019-10-25 19.538 326,570 +6,372 0.92% 6,380,630
2019-10-28 2019-10-24 18.832 320,198 +4,992 0.90% 6,030,006
2019-10-25 2019-10-23 20.009 315,206 -25,276 0.88% 6,306,996
2019-10-24 2019-10-22 21.657 340,482 +246,812 0.96% 7,373,796
2019-10-23 2019-10-21 17.420 93,670 +43,543 0.26% 1,631,704
2019-10-22 2019-10-18 16.478 50,127 +1,062 0.14% 825,998
2019-10-21 2019-10-17 15.772 49,065 +2,549 0.14% 773,848
2019-10-18 2019-10-16 16.007 46,516 -20,710 0.13% 744,596
2019-10-17 2019-10-15 10.593 67,226 +37,383 0.19% 712,129
2019-10-15 2019-10-11 10.358 29,843 +213 0.08% 309,104
2019-10-02 2019-09-27 10.711 29,630 +425 0.08% 317,360
2019-09-25 2019-09-23 11.417 29,205 -1,062 0.08% 333,433
2019-09-20 2019-09-18 10.005 30,267 -850 0.08% 302,808
2019-09-17 2019-09-13 9.416 31,117 +850 0.09% 292,999
2019-09-02 2019-08-29 8.121 30,267 +212 0.08% 245,809
2019-08-30 2019-08-28 8.004 30,055 +212 0.08% 240,550
2019-08-29 2019-08-27 8.239 29,843 +744 0.08% 245,878
2019-08-27 2019-08-23 9.651 29,099 -106 0.08% 280,848
2019-08-19 2019-08-15 10.593 29,205 -107 0.08% 309,370
2019-08-12 2019-08-08 11.064 29,312 -212 0.08% 324,304
2019-07-22 2019-07-18 10.946 29,524 -425 0.08% 323,175
2019-07-19 2019-07-17 11.417 29,949 -106 0.08% 341,927
2019-07-11 2019-07-09 13.418 30,055 -106 0.08% 403,274
2019-07-03 2019-06-28 14.124 30,161 +637 0.08% 425,997
2019-07-02 2019-06-27 13.418 29,524 -531 0.08% 396,150
2019-06-28 2019-06-26 13.418 30,055 +425 0.08% 403,274
2019-06-27 2019-06-25 15.536 29,630 -106 0.08% 460,346
2019-06-19 2019-06-17 15.301 29,736 -850 0.08% 454,993
2019-06-14 2019-06-12 19.303 30,586 +425 0.09% 590,399
2019-06-13 2019-06-11 19.538 30,161 -425 0.09% 589,295
2019-06-11 2019-06-06 19.068 30,586 +425 0.09% 583,199
2019-06-06 2019-06-04 21.186 30,161 -1,593 0.09% 638,995
2019-06-05 2019-06-03 20.951 31,754 -1,275 0.09% 665,269
2019-06-04 2019-05-31 20.009 33,029 -849 0.09% 660,881
2019-05-31 2019-05-29 19.774 33,878 -3,293 0.10% 669,894
2019-05-30 2019-05-28 17.891 37,171 +850 0.11% 665,008
2019-05-29 2019-05-27 17.420 36,321 +956 0.10% 632,701
2019-05-24 2019-05-22 15.066 35,365 -425 0.10% 532,798
2019-05-22 2019-05-20 13.889 35,790 -212 0.10% 497,076
2019-05-20 2019-05-16 17.420 36,002 +637 0.10% 627,144
2019-05-16 2019-05-14 16.243 35,365 -106 0.10% 574,423
2019-05-15 2019-05-10 18.126 35,471 +2,018 0.10% 642,944
2019-05-14 2019-05-09 17.420 33,453 +2,761 0.10% 582,741
2019-05-09 2019-05-07 19.774 30,692 -213 0.09% 606,895
2019-05-08 2019-05-06 19.068 30,905 +213 0.09% 589,282
2019-04-30 2019-04-26 22.599 30,692 +849 0.09% 693,594
2019-04-29 2019-04-25 24.246 29,843 +425 0.09% 723,584
2019-04-26 2019-04-24 26.836 29,418 +425 0.08% 789,455
2019-04-25 2019-04-23 31.779 28,993 -4,354 0.08% 921,374
2019-04-23 2019-04-17 22.834 33,347 -425 0.10% 761,443
2019-04-18 2019-04-16 24.246 33,772 -2,018 0.10% 818,848
2019-04-17 2019-04-15 26.365 35,790 -2,124 0.10% 943,602
2019-04-10 2019-04-08 22.128 37,914 -3,611 0.11% 838,951
2019-04-09 2019-04-04 22.363 41,525 +1,381 0.12% 928,629
2019-04-08 2019-04-03 24.717 40,144 +1,274 0.11% 992,245
2019-04-04 2019-04-02 24.246 38,870 +213 0.11% 942,456
2019-04-03 2019-04-01 24.717 38,657 -3,186 0.11% 955,491
2019-04-02 2019-03-29 27.542 41,843 +1,062 0.12% 1,152,439
2019-04-01 2019-03-28 24.717 40,781 +743 0.12% 1,007,990
2019-03-29 2019-03-27 25.188 40,038 +212 0.11% 1,008,475
2019-03-28 2019-03-26 26.836 39,826 -5,097 0.11% 1,068,761
2019-03-27 2019-03-25 27.071 44,923 -5,523 0.13% 1,216,118
2019-03-26 2019-03-22 29.190 50,446 -956 0.14% 1,472,508
2019-03-21 2019-03-19 27.071 51,402 -2,124 0.15% 1,391,512
2019-03-19 2019-03-15 29.190 53,526 -5,628 0.15% 1,562,412
2019-03-18 2019-03-14 30.367 59,154 -744 0.17% 1,796,317
2019-03-15 2019-03-13 31.073 59,898 -1,274 0.17% 1,861,210
2019-03-13 2019-03-11 31.779 61,172 -319 0.18% 1,943,997
2019-03-12 2019-03-08 33.427 61,491 -5,947 0.18% 2,055,460
2019-03-08 2019-03-06 32.721 67,438 -106 0.19% 2,206,626
2019-03-07 2019-03-05 34.604 67,544 +212 0.19% 2,337,294
2019-03-04 2019-02-28 35.310 67,332 +637 0.19% 2,377,508
2019-02-27 2019-02-25 37.900 66,695 -2,548 0.19% 2,527,716
2019-02-25 2019-02-21 38.370 69,243 -850 0.20% 2,656,884
2019-02-22 2019-02-20 37.429 70,093 -956 0.20% 2,623,499
2019-02-11 2019-02-04 39.312 71,049 -743 0.20% 2,793,081
2019-02-08 2019-01-31 40.489 71,792 -319 0.21% 2,906,790
2019-02-01 2019-01-30 40.018 72,111 -1,593 0.21% 2,885,756
2019-01-31 2019-01-29 40.724 73,704 -1,805 0.21% 3,001,555
2019-01-30 2019-01-28 39.783 75,509 -3,611 0.22% 3,003,963
2019-01-29 2019-01-25 38.841 79,120 -3,505 0.23% 3,073,119
2019-01-23 2019-01-21 39.547 82,625 -1,274 0.24% 3,267,608
2019-01-22 2019-01-18 38.841 83,899 -4,885 0.24% 3,258,741
2019-01-02 2018-12-27 41.666 88,784 -425 0.26% 3,699,279
2018-12-27 2018-12-20 41.195 89,209 -319 0.26% 3,674,988
2018-12-13 2018-12-11 40.724 89,528 -212 0.26% 3,645,979
2018-12-12 2018-12-10 39.783 89,740 -1,593 0.26% 3,570,113
2018-11-30 2018-11-28 44.020 91,333 -425 0.27% 4,020,485
2018-11-26 2018-11-22 42.608 91,758 -106 0.27% 3,909,594
2018-10-22 2018-10-18 45.668 91,864 -425 0.27% 4,195,234
2018-10-19 2018-10-16 45.668 92,289 -425 0.27% 4,214,643
2018-10-15 2018-10-11 42.608 92,714 -425 0.27% 3,950,327
2018-10-11 2018-10-09 45.432 93,139 -425 0.27% 4,231,536
2018-10-10 2018-10-08 44.491 93,564 +425 0.27% 4,162,744
2018-10-03 2018-09-28 40.254 93,139 -637 0.27% 3,749,185
2018-09-28 2018-09-26 38.135 93,776 -212 0.27% 3,576,151
2018-09-26 2018-09-21 39.077 93,988 -107 0.27% 3,672,735
2018-09-17 2018-09-13 39.312 94,095 -212 0.27% 3,699,067
2018-09-12 2018-09-10 39.783 94,307 -319 0.27% 3,751,801
2018-08-22 2018-08-20 42.608 94,626 -318 0.27% 4,031,793
2018-08-21 2018-08-17 42.843 94,944 -956 0.28% 4,067,692
2018-08-10 2018-08-08 47.316 95,900 -106 0.28% 4,537,575
2018-07-20 2018-07-18 46.139 96,006 -7,222 0.28% 4,429,591
2018-07-19 2018-07-17 46.139 103,228 -6,372 0.30% 4,762,804
2018-07-18 2018-07-16 46.139 109,600 -3,398 0.32% 5,056,800
2018-07-17 2018-07-13 46.845 112,998 -5,629 0.33% 5,293,379
2018-07-11 2018-07-09 46.609 118,627 +212 0.34% 5,529,144
2018-07-10 2018-07-06 48.022 118,415 -9,558 0.34% 5,686,513
2018-07-09 2018-07-05 48.257 127,973 -2,549 0.37% 6,175,631
2018-07-06 2018-07-04 48.728 130,522 +425 0.38% 6,360,089
2018-07-05 2018-07-03 54.849 130,097 -1,274 0.38% 7,135,631
2018-07-04 2018-06-29 63.088 131,371 +106 0.38% 8,287,880
2018-07-03 2018-06-28 63.558 131,265 +106 0.38% 8,342,993
2018-06-29 2018-06-27 60.027 131,159 -425 0.38% 7,873,130
2018-06-28 2018-06-26 57.203 131,584 +2,443 0.38% 7,526,941
2018-06-27 2018-06-25 56.496 129,141 +1,062 0.37% 7,295,995
2018-06-21 2018-06-19 48.493 128,079 -4,673 0.37% 6,210,897
2018-06-20 2018-06-15 49.905 132,752 -14,762 0.39% 6,625,003
2018-06-19 2018-06-14 49.434 147,514 +1,487 0.43% 7,292,252
2018-05-28 2018-05-24 48.493 146,027 +6,797 0.42% 7,081,244
2018-05-25 2018-05-23 46.845 139,230 -1,168 0.40% 6,522,214
2018-05-16 2018-05-14 62.146 140,398 +212 0.41% 8,725,172
2018-05-03 2018-04-30 67.796 140,186 +212 0.41% 9,503,997
2018-04-26 2018-04-24 72.739 139,974 -106 0.41% 10,181,576
2018-04-25 2018-04-23 71.797 140,080 -106 0.41% 10,057,386
2018-04-20 2018-04-18 79.095 140,186 +1,274 0.41% 11,087,996
2018-04-17 2018-04-13 82.155 138,912 +425 0.40% 11,412,331
2018-04-13 2018-04-11 82.626 138,487 -4,248 0.40% 11,442,615
2018-04-09 2018-04-04 80.743 142,735 +12,744 0.41% 11,524,809
2018-04-04 2018-03-29 87.099 129,991 -531 0.38% 11,322,026
2018-04-03 2018-03-28 82.155 130,522 +1,169 0.38% 10,723,049
2018-03-29 2018-03-27 83.803 129,353 +1,593 0.38% 10,840,159
2018-03-28 2018-03-26 84.274 127,760 +2,973 0.37% 10,766,811
2018-03-27 2018-03-23 84.509 124,787 +10,196 0.36% 10,545,640
2018-03-23 2018-03-21 85.686 114,591 -2,337 0.33% 9,818,859
2018-03-22 2018-03-20 86.392 116,928 -3,505 0.34% 10,101,683
2018-03-21 2018-03-19 86.863 120,433 +638 0.35% 10,461,188
2018-03-20 2018-03-16 84.038 119,795 -1,169 0.35% 10,067,371
2018-03-05 2018-03-01 82.391 120,964 -2,124 0.35% 9,966,286
2018-03-01 2018-02-27 84.745 123,088 -106 0.36% 10,431,034
2018-02-28 2018-02-26 84.745 123,194 +2,124 0.36% 10,440,017
2018-02-26 2018-02-22 86.392 121,070 +106 0.35% 10,459,520
2018-02-22 2018-02-20 88.746 120,964 -849 0.35% 10,735,114
2018-02-14 2018-02-12 85.215 121,813 -1,699 0.35% 10,380,335
2018-02-13 2018-02-09 82.155 123,512 -4,779 0.36% 10,147,142
2018-02-08 2018-02-06 82.155 128,291 +8,496 0.37% 10,539,761
2018-02-06 2018-02-02 84.509 119,795 -3,399 0.35% 10,123,771
2018-02-02 2018-01-31 85.686 123,194 +3,399 0.36% 10,556,017
2018-01-26 2018-01-24 83.803 119,795 -3,399 0.35% 10,039,171
2018-01-25 2018-01-23 84.509 123,194 +4,673 0.36% 10,411,017
2018-01-24 2018-01-22 86.628 118,521 -3,398 0.34% 10,267,206
2018-01-23 2018-01-19 89.923 121,919 -1,169 0.35% 10,963,366
2018-01-19 2018-01-17 90.159 123,088 +1,700 0.36% 11,097,461
2018-01-18 2018-01-16 88.276 121,388 -21,241 0.35% 10,715,592
2018-01-17 2018-01-15 89.217 142,629 -849 0.41% 12,724,953
2018-01-16 2018-01-12 86.628 143,478 +12,744 0.42% 12,429,174
2018-01-12 2018-01-10 84.509 130,734 +23,789 0.38% 11,048,216
2018-01-11 2018-01-09 84.745 106,945 +850 0.31% 9,063,003
2018-01-10 2018-01-08 87.334 106,095 -425 0.31% 9,265,695
2018-01-05 2018-01-03 88.982 106,520 -425 0.31% 9,478,336
2018-01-02 2017-12-28 87.569 106,945 -425 0.31% 9,365,103
2017-12-22 2017-12-20 86.157 107,370 -8,496 0.31% 9,250,670
2017-12-21 2017-12-19 87.569 115,866 +744 0.34% 10,146,310
2017-12-20 2017-12-18 88.276 115,122 -956 0.33% 10,162,458
2017-12-19 2017-12-15 90.630 116,078 -319 0.34% 10,520,098
2017-12-18 2017-12-14 93.454 116,397 +10,195 0.34% 10,877,809
2017-12-15 2017-12-13 94.396 106,202 +31,224 0.31% 10,025,042
2017-12-14 2017-12-12 92.748 74,978 -2,124 0.22% 6,954,073
2017-12-13 2017-12-11 91.336 77,102 -1,487 0.22% 7,042,170
2017-12-12 2017-12-08 89.217 78,589 -1,275 0.23% 7,011,487
2017-12-11 2017-12-07 82.861 79,864 -8,496 0.23% 6,617,636
2017-12-08 2017-12-06 87.805 88,360 -6,478 0.26% 7,758,427
2017-12-06 2017-12-04 91.571 94,838 -956 0.28% 8,684,426
2017-12-05 2017-12-01 90.394 95,794 -849 0.28% 8,659,218
2017-12-04 2017-11-30 88.511 96,643 -638 0.28% 8,553,964
2017-11-29 2017-11-27 90.630 97,281 -424 0.28% 8,816,534
2017-11-27 2017-11-23 92.513 97,705 +212 0.28% 9,038,961
2017-11-23 2017-11-21 89.217 97,493 -2,867 0.28% 8,698,048
2017-11-22 2017-11-20 89.688 100,360 -2,656 0.29% 9,001,083
2017-11-21 2017-11-17 85.451 103,016 -1,805 0.30% 8,802,792
2017-11-20 2017-11-16 86.628 104,821 -5,310 0.30% 9,080,406
2017-11-17 2017-11-15 89.453 110,131 -637 0.32% 9,851,499
2017-11-16 2017-11-14 85.922 110,768 +7,646 0.32% 9,517,356
2017-11-15 2017-11-13 76.035 103,122 +84,962 0.30% 7,840,847
2017-11-09 2017-11-07 75.564 18,160 +1,168 0.05% 1,372,240
2017-11-01 2017-10-30 61.204 16,992 +2,124 0.05% 1,039,985
2017-10-25 2017-10-23 59.557 14,868 -1,593 0.04% 885,487
2017-10-24 2017-10-20 59.086 16,461 -956 0.05% 972,611
2017-10-23 2017-10-19 58.850 17,417 -637 0.05% 1,024,997
2017-10-20 2017-10-18 56.026 18,054 +425 0.05% 1,011,485
2017-10-19 2017-10-17 62.381 17,629 -1,487 0.05% 1,099,721
2017-10-18 2017-10-16 57.909 19,116 +6,372 0.06% 1,106,984
2017-09-19 2017-09-15 53.436 12,744 +849 0.04% 680,990
2017-09-13 2017-09-11 57.438 11,895 -531 0.03% 683,224
2017-09-12 2017-09-08 57.909 12,426 -1,168 0.04% 719,574
2017-09-11 2017-09-07 56.967 13,594 +1,699 0.04% 774,411
2017-09-08 2017-09-06 58.615 11,895 -212 0.03% 697,225
2017-09-06 2017-09-04 52.024 12,107 +3,398 0.04% 629,851
2017-09-04 2017-08-31 62.852 8,709 -1,380 0.03% 547,380
2017-09-01 2017-08-30 67.560 10,089 -531 0.03% 681,615
2017-08-31 2017-08-29 70.150 10,620 -850 0.03% 744,989
2017-08-30 2017-08-28 71.091 11,470 -2,018 0.03% 815,417
2017-08-29 2017-08-25 72.268 13,488 -212 0.04% 974,754
2017-08-25 2017-08-22 71.327 13,700 -637 0.04% 977,175
2017-08-21 2017-08-17 72.268 14,337 -319 0.04% 1,036,110
2017-08-17 2017-08-15 72.974 14,656 -425 0.04% 1,069,514
2017-08-16 2017-08-14 73.210 15,081 +956 0.04% 1,104,078
2017-08-14 2017-08-10 73.445 14,125 +425 0.04% 1,037,414
2017-08-10 2017-08-08 71.091 13,700 -319 0.04% 973,950
2017-08-09 2017-08-07 69.443 14,019 +213 0.04% 973,527
2017-08-03 2017-08-01 69.914 13,806 +637 0.04% 965,236
2017-07-31 2017-07-27 66.619 13,169 +1,062 0.04% 877,301
2017-07-25 2017-07-21 70.620 12,107 -7,009 0.04% 855,002
2017-07-21 2017-07-19 71.327 19,116 +7,859 0.06% 1,363,480
2017-07-20 2017-07-18 73.916 11,257 +1,699 0.03% 832,073
2017-07-19 2017-07-17 68.031 9,558 +956 0.03% 650,241
2017-07-18 2017-07-14 74.858 8,602 +4,673 0.02% 643,926
2017-07-14 2017-07-12 55.084 3,929 +1,699 0.01% 216,425
2017-07-13 2017-07-11 53.672 2,230 +212 0.01% 119,688
2017-07-12 2017-07-10 52.730 2,018 -106 0.01% 106,409
2017-07-11 2017-07-07 54.378 2,124 +531 0.01% 115,498
2017-07-10 2017-07-06 52.024 1,593 +1,487 0.00% 82,874
2017-07-07 2017-07-05 39.783 106 -1,275 0.00% 4,217
2017-07-05 2017-07-03 44.491 1,381 -637 0.00% 61,442
2017-07-03 2017-06-29 44.726 2,018 -2,230 0.01% 90,258
2017-06-30 2017-06-28 42.372 4,248 -15,930 0.01% 179,997
2017-06-29 2017-06-27 48.022 20,178 +743 0.06% 968,986
2017-06-28 2017-06-26 51.318 19,435 +1,275 0.06% 997,356
2017-06-26 2017-06-22 50.847 18,160 -107 0.05% 923,376
2017-06-23 2017-06-21 50.847 18,267 +425 0.05% 928,817
2017-06-22 2017-06-20 52.259 17,842 +637 0.05% 932,407
2017-06-21 2017-06-19 53.436 17,205 -212 0.05% 919,369
2017-06-20 2017-06-16 53.436 17,417 -850 0.05% 930,697
2017-06-19 2017-06-15 51.788 18,267 -1,911 0.05% 946,017
2017-06-16 2017-06-14 53.907 20,178 -6,797 0.06% 1,087,734
2017-06-15 2017-06-13 56.496 26,975 +6,903 0.08% 1,523,989
2017-06-14 2017-06-12 52.965 20,072 -7,859 0.06% 1,063,120
2017-06-13 2017-06-09 48.493 27,931 0.08% 1,354,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top