History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.000 0 +0
2025-10-02 2025-09-29 0.990 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.940 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 1.050 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.050 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 1.090 0 +0
2025-08-22 2025-08-20 1.110 0 +0
2025-08-21 2025-08-19 2.910 0 +0
2025-08-20 2025-08-18 0.742 0 +0
2025-08-19 2025-08-15 0.777 0 +0
2025-08-18 2025-08-14 0.777 0 +0
2025-08-15 2025-08-13 0.836 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.718 0 +0
2025-08-12 2025-08-08 0.574 0 +0
2025-08-11 2025-08-07 0.553 0 +0
2025-08-08 2025-08-06 0.551 0 +0
2025-08-07 2025-08-05 0.574 0 +0
2025-08-06 2025-08-04 0.574 0 +0
2025-08-05 2025-08-01 0.581 0 +0
2025-08-04 2025-07-31 0.589 0 +0
2025-08-01 2025-07-30 0.579 0 +0
2025-07-31 2025-07-29 0.565 0 +0
2025-07-30 2025-07-28 0.553 0 +0
2025-07-29 2025-07-25 0.501 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.374 0 +0
2025-07-21 2025-07-17 0.341 0 +0
2025-07-18 2025-07-16 0.339 0 +0
2025-07-17 2025-07-15 0.353 0 +0
2025-07-16 2025-07-14 0.339 0 +0
2025-07-15 2025-07-11 0.346 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.384 0 +0
2025-07-10 2025-07-08 0.384 0 +0
2025-07-09 2025-07-07 0.348 0 +0
2025-07-08 2025-07-04 0.339 0 +0
2025-07-07 2025-07-03 0.384 0 +0
2025-07-04 2025-07-02 0.386 0 +0
2025-07-03 2025-06-30 0.386 0 +0
2025-07-02 2025-06-27 0.424 0 +0
2025-06-30 2025-06-26 0.377 0 +0
2025-06-27 2025-06-25 0.353 0 +0
2025-06-26 2025-06-24 0.353 0 +0
2025-06-25 2025-06-23 0.353 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.363 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.299 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.294 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.282 0 +0
2025-06-10 2025-06-06 0.306 0 +0
2025-06-09 2025-06-05 0.306 0 +0
2025-06-06 2025-06-04 0.341 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.412 0 +0
2025-05-29 2025-05-27 0.412 0 +0
2025-05-28 2025-05-26 0.348 0 +0
2025-05-27 2025-05-23 0.344 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.304 0 +0
2025-05-21 2025-05-19 0.313 0 +0
2025-05-20 2025-05-16 0.306 0 +0
2025-05-19 2025-05-15 0.301 0 +0
2025-05-16 2025-05-14 0.261 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.235 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.242 0 +0
2025-05-07 2025-05-02 0.247 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.257 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.259 0 +0
2025-04-22 2025-04-16 0.313 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.311 0 +0
2025-04-15 2025-04-11 0.311 0 +0
2025-04-14 2025-04-10 0.313 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.306 0 +0
2025-04-08 2025-04-03 0.318 0 +0
2025-04-07 2025-04-02 0.318 0 +0
2025-04-03 2025-04-01 0.327 0 +0
2025-04-02 2025-03-31 0.308 0 +0
2025-04-01 2025-03-28 0.294 0 +0
2025-03-31 2025-03-27 0.282 0 +0
2025-03-28 2025-03-26 0.271 0 +0
2025-03-27 2025-03-25 0.327 0 +0
2025-03-26 2025-03-24 0.341 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.306 0 +0
2025-03-20 2025-03-18 0.306 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.292 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.306 0 +0
2025-03-12 2025-03-10 0.282 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.304 0 +0
2025-03-07 2025-03-05 0.282 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.318 0 +0
2025-03-04 2025-02-28 0.323 0 +0
2025-03-03 2025-02-27 0.323 0 +0
2025-02-28 2025-02-26 0.334 0 +0
2025-02-27 2025-02-25 0.341 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.344 0 +0
2025-02-24 2025-02-20 0.313 0 +0
2025-02-21 2025-02-19 0.313 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.351 0 +0
2025-02-18 2025-02-14 0.377 0 +0
2025-02-17 2025-02-13 0.391 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.424 0 +0
2025-01-22 2025-01-20 0.424 0 +0
2025-01-21 2025-01-17 0.424 0 +0
2025-01-20 2025-01-16 0.424 0 +0
2025-01-17 2025-01-15 0.424 0 +0
2025-01-16 2025-01-14 0.428 0 +0
2025-01-15 2025-01-13 0.431 0 +0
2025-01-14 2025-01-10 0.431 0 +0
2025-01-13 2025-01-09 0.431 0 +0
2025-01-10 2025-01-08 0.438 0 +0
2025-01-09 2025-01-07 0.421 0 +0
2025-01-08 2025-01-06 0.438 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.438 0 +0
2025-01-03 2024-12-31 0.438 0 +0
2025-01-02 2024-12-27 0.438 0 +0
2024-12-30 2024-12-24 0.438 0 +0
2024-12-27 2024-12-20 0.412 0 +0
2024-12-23 2024-12-19 0.412 0 +0
2024-12-20 2024-12-18 0.391 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.414 0 +0
2024-12-17 2024-12-13 0.414 0 +0
2024-12-16 2024-12-12 0.443 0 +0
2024-12-13 2024-12-11 0.466 0 +0
2024-12-12 2024-12-10 0.466 0 +0
2024-12-11 2024-12-09 0.468 0 +0
2024-12-10 2024-12-06 0.471 0 +0
2024-12-09 2024-12-05 0.468 0 +0
2024-12-06 2024-12-04 0.471 0 +0
2024-12-05 2024-12-03 0.468 0 +0
2024-12-04 2024-12-02 0.468 0 +0
2024-12-03 2024-11-29 0.468 0 +0
2024-12-02 2024-11-28 0.468 0 +0
2024-11-29 2024-11-27 0.468 0 +0
2024-11-28 2024-11-26 0.468 0 +0
2024-11-27 2024-11-25 0.468 0 +0
2024-11-26 2024-11-22 0.468 0 +0
2024-11-25 2024-11-21 0.468 0 +0
2024-11-22 2024-11-20 0.471 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.483 0 +0
2024-11-19 2024-11-15 0.483 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.518 0 +0
2024-11-14 2024-11-12 0.532 0 +0
2024-11-13 2024-11-11 0.548 0 +0
2024-11-12 2024-11-08 0.548 0 +0
2024-11-11 2024-11-07 0.548 0 +0
2024-11-08 2024-11-06 0.541 0 +0
2024-11-07 2024-11-05 0.563 0 +0
2024-11-06 2024-11-04 0.565 0 +0
2024-11-05 2024-11-01 0.532 0 +0
2024-11-04 2024-10-31 0.612 0 +0
2024-11-01 2024-10-30 0.612 0 +0
2024-10-31 2024-10-29 0.612 0 +0
2024-10-30 2024-10-28 0.612 0 +0
2024-10-29 2024-10-25 0.612 0 +0
2024-10-28 2024-10-24 0.612 0 +0
2024-10-25 2024-10-23 0.612 0 +0
2024-10-24 2024-10-22 0.612 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.589 0 +0
2024-10-18 2024-10-16 0.586 0 +0
2024-10-17 2024-10-15 0.565 0 +0
2024-10-16 2024-10-14 0.577 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.567 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.577 0 +0
2024-10-07 2024-10-03 0.567 0 +0
2024-10-04 2024-10-02 0.565 0 +0
2024-10-03 2024-09-30 0.567 0 +0
2024-10-02 2024-09-27 0.544 0 +0
2024-09-30 2024-09-26 0.546 0 +0
2024-09-27 2024-09-25 0.546 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.612 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.647 0 +0
2024-09-13 2024-09-11 0.706 0 +0
2024-09-12 2024-09-10 0.706 0 +0
2024-09-11 2024-09-09 0.706 0 +0
2024-09-10 2024-09-05 0.706 0 +0
2024-09-09 2024-09-04 0.706 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.753 0 +0
2024-08-23 2024-08-21 0.753 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.730 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.753 0 +0
2024-08-15 2024-08-13 0.753 0 +0
2024-08-14 2024-08-12 0.753 0 +0
2024-08-13 2024-08-09 0.753 0 +0
2024-08-12 2024-08-08 0.753 0 +0
2024-08-09 2024-08-07 0.765 0 +0
2024-08-08 2024-08-06 0.753 0 +0
2024-08-07 2024-08-05 0.636 0 +0
2024-08-06 2024-08-02 0.753 0 +0
2024-08-05 2024-08-01 0.753 0 +0
2024-08-02 2024-07-31 0.753 0 +0
2024-08-01 2024-07-30 0.765 0 +0
2024-07-31 2024-07-29 0.765 0 +0
2024-07-30 2024-07-26 0.777 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.824 0 +0
2024-07-25 2024-07-23 0.883 0 +0
2024-07-24 2024-07-22 0.883 0 +0
2024-07-23 2024-07-19 0.883 0 +0
2024-07-22 2024-07-18 0.883 0 +0
2024-07-19 2024-07-17 0.883 0 +0
2024-07-18 2024-07-16 0.918 0 +0
2024-07-17 2024-07-15 0.918 0 +0
2024-07-16 2024-07-12 0.918 0 +0
2024-07-15 2024-07-11 0.918 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.930 0 +0
2024-07-10 2024-07-08 0.942 0 +0
2024-07-09 2024-07-05 0.942 0 +0
2024-07-08 2024-07-04 0.942 0 +0
2024-07-05 2024-07-03 0.989 0 +0
2024-07-04 2024-07-02 0.989 0 +0
2024-07-03 2024-06-28 0.989 0 +0
2024-07-02 2024-06-27 1.024 0 +0
2024-06-28 2024-06-26 1.083 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.048 0 +0
2024-06-25 2024-06-21 1.059 0 +0
2024-06-24 2024-06-20 1.059 0 +0
2024-06-21 2024-06-19 1.059 0 +0
2024-06-20 2024-06-18 0.977 0 +0
2024-06-19 2024-06-17 1.000 0 +0
2024-06-18 2024-06-14 0.989 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 0.942 0 +0
2024-06-13 2024-06-11 1.036 0 +0
2024-06-12 2024-06-07 1.118 0 +0
2024-06-11 2024-06-06 1.177 0 +0
2024-06-07 2024-06-05 1.271 0 +0
2024-06-06 2024-06-04 1.271 0 +0
2024-06-05 2024-06-03 1.271 0 +0
2024-06-04 2024-05-31 1.271 0 +0
2024-06-03 2024-05-30 1.271 0 +0
2024-05-31 2024-05-29 1.271 0 +0
2024-05-30 2024-05-28 1.271 0 +0
2024-05-29 2024-05-27 1.177 0 +0
2024-05-28 2024-05-24 1.177 0 +0
2024-05-27 2024-05-23 1.318 0 +0
2024-05-24 2024-05-22 1.318 0 +0
2024-05-23 2024-05-21 1.295 0 +0
2024-05-22 2024-05-20 1.295 0 +0
2024-05-21 2024-05-17 1.271 0 +0
2024-05-20 2024-05-16 1.271 0 +0
2024-05-17 2024-05-14 1.271 0 +0
2024-05-16 2024-05-13 1.095 0 +0
2024-05-14 2024-05-10 1.224 0 +0
2024-05-13 2024-05-09 1.224 0 +0
2024-05-10 2024-05-08 1.342 0 +0
2024-05-09 2024-05-07 1.365 0 +0
2024-05-08 2024-05-06 1.389 0 +0
2024-05-07 2024-05-03 1.389 0 +0
2024-05-06 2024-05-02 1.389 0 +0
2024-05-03 2024-04-30 1.318 0 +0
2024-05-02 2024-04-29 1.318 0 +0
2024-04-30 2024-04-26 1.271 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.165 0 +0
2024-04-25 2024-04-23 1.106 0 +0
2024-04-24 2024-04-22 1.106 0 +0
2024-04-23 2024-04-19 1.059 0 +0
2024-04-22 2024-04-18 1.059 0 +0
2024-04-19 2024-04-17 1.118 0 +0
2024-04-18 2024-04-16 1.118 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.165 0 +0
2024-04-12 2024-04-10 1.271 0 +0
2024-04-11 2024-04-09 1.295 0 +0
2024-04-10 2024-04-08 1.342 0 +0
2024-04-09 2024-04-05 1.342 0 +0
2024-04-08 2024-04-03 1.342 0 +0
2024-04-05 2024-04-02 1.342 0 +0
2024-04-03 2024-03-28 1.365 0 +0
2024-04-02 2024-03-27 1.295 0 +0
2024-03-28 2024-03-26 1.389 0 +0
2024-03-27 2024-03-25 1.389 0 +0
2024-03-26 2024-03-22 1.412 0 +0
2024-03-25 2024-03-21 1.412 0 +0
2024-03-22 2024-03-20 1.412 0 +0
2024-03-21 2024-03-19 1.483 0 +0
2024-03-20 2024-03-18 1.483 0 +0
2024-03-19 2024-03-15 1.365 0 +0
2024-03-18 2024-03-14 1.365 0 +0
2024-03-15 2024-03-13 1.389 0 +0
2024-03-14 2024-03-12 1.389 0 +0
2024-03-13 2024-03-11 1.389 0 +0
2024-03-12 2024-03-08 1.389 0 +0
2024-03-11 2024-03-07 1.389 0 +0
2024-03-08 2024-03-06 1.389 0 +0
2024-03-07 2024-03-05 1.248 0 +0
2024-03-06 2024-03-04 1.342 0 +0
2024-03-05 2024-03-01 1.342 0 +0
2024-03-04 2024-02-29 1.389 0 +0
2024-03-01 2024-02-28 1.389 0 +0
2024-02-29 2024-02-27 1.389 0 +0
2024-02-28 2024-02-26 1.436 0 +0
2024-02-27 2024-02-23 1.436 0 +0
2024-02-26 2024-02-22 1.365 0 +0
2024-02-23 2024-02-21 1.365 0 +0
2024-02-22 2024-02-20 1.365 0 +0
2024-02-21 2024-02-19 1.389 0 +0
2024-02-20 2024-02-16 1.412 0 +0
2024-02-19 2024-02-15 1.389 0 +0
2024-02-16 2024-02-14 1.365 0 +0
2024-02-15 2024-02-09 1.412 0 +0
2024-02-14 2024-02-07 1.295 0 +0
2024-02-08 2024-02-06 1.295 0 +0
2024-02-07 2024-02-05 1.389 0 +0
2024-02-06 2024-02-02 1.389 0 +0
2024-02-05 2024-02-01 1.389 0 +0
2024-02-02 2024-01-31 1.389 0 +0
2024-02-01 2024-01-30 1.412 0 +0
2024-01-31 2024-01-29 1.459 0 +0
2024-01-30 2024-01-26 1.436 0 +0
2024-01-29 2024-01-25 1.459 0 +0
2024-01-26 2024-01-24 1.507 0 +0
2024-01-25 2024-01-23 1.507 0 +0
2024-01-24 2024-01-22 1.459 0 +0
2024-01-23 2024-01-19 1.459 0 +0
2024-01-22 2024-01-18 1.365 0 +0
2024-01-19 2024-01-17 1.459 0 +0
2024-01-18 2024-01-16 1.389 0 +0
2024-01-17 2024-01-15 1.412 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.412 0 +0
2024-01-12 2024-01-10 1.412 0 +0
2024-01-11 2024-01-09 1.412 0 +0
2024-01-10 2024-01-08 1.412 0 +0
2024-01-09 2024-01-05 1.412 0 +0
2024-01-08 2024-01-04 1.412 0 +0
2024-01-05 2024-01-03 1.412 0 +0
2024-01-04 2024-01-02 1.412 0 +0
2024-01-03 2023-12-29 1.412 0 +0
2024-01-02 2023-12-28 1.412 0 +0
2023-12-29 2023-12-27 1.459 0 +0
2023-12-28 2023-12-22 1.601 0 +0
2023-12-27 2023-12-21 1.530 0 +0
2023-12-22 2023-12-20 1.554 0 +0
2023-12-21 2023-12-19 1.648 0 +0
2023-12-20 2023-12-18 1.624 0 +0
2023-12-19 2023-12-15 1.648 0 +0
2023-12-18 2023-12-14 1.695 0 +0
2023-12-15 2023-12-13 1.695 0 +0
2023-12-14 2023-12-12 1.695 0 +0
2023-12-13 2023-12-11 1.624 0 +0
2023-12-12 2023-12-08 1.671 0 +0
2023-12-11 2023-12-07 1.695 0 +0
2023-12-08 2023-12-06 1.671 0 +0
2023-12-07 2023-12-05 1.671 0 +0
2023-12-06 2023-12-04 1.718 0 +0
2023-12-05 2023-12-01 1.718 0 +0
2023-12-04 2023-11-30 1.718 0 +0
2023-12-01 2023-11-29 1.718 0 +0
2023-11-30 2023-11-28 1.718 0 +0
2023-11-29 2023-11-27 1.695 0 +0
2023-11-28 2023-11-24 1.671 0 +0
2023-11-27 2023-11-23 1.695 0 +0
2023-11-24 2023-11-22 1.624 0 +0
2023-11-23 2023-11-21 1.648 0 +0
2023-11-22 2023-11-20 1.577 0 +0
2023-11-21 2023-11-17 1.530 0 +0
2023-11-20 2023-11-16 1.530 0 +0
2023-11-17 2023-11-15 1.554 0 +0
2023-11-16 2023-11-14 1.436 0 +0
2023-11-15 2023-11-13 1.507 0 +0
2023-11-14 2023-11-10 1.459 0 +0
2023-11-13 2023-11-09 1.530 0 +0
2023-11-10 2023-11-08 1.459 0 +0
2023-11-09 2023-11-07 1.412 0 +0
2023-11-08 2023-11-06 1.412 0 +0
2023-11-07 2023-11-03 1.412 0 +0
2023-11-06 2023-11-02 1.389 0 +0
2023-11-03 2023-11-01 1.412 0 +0
2023-11-02 2023-10-31 1.412 0 +0
2023-11-01 2023-10-30 1.436 0 +0
2023-10-31 2023-10-27 1.436 0 +0
2023-10-30 2023-10-26 1.412 0 +0
2023-10-27 2023-10-25 1.412 0 +0
2023-10-26 2023-10-24 1.507 0 +0
2023-10-25 2023-10-20 1.389 0 +0
2023-10-24 2023-10-19 1.459 0 +0
2023-10-20 2023-10-18 1.365 0 +0
2023-10-19 2023-10-17 1.389 0 +0
2023-10-18 2023-10-16 1.389 0 +0
2023-10-17 2023-10-13 1.436 0 +0
2023-10-16 2023-10-12 1.412 0 +0
2023-10-13 2023-10-11 1.342 0 +0
2023-10-12 2023-10-10 1.412 0 +0
2023-10-11 2023-10-09 1.412 0 +0
2023-10-10 2023-10-06 1.412 0 +0
2023-10-09 2023-10-05 1.412 0 +0
2023-10-06 2023-10-04 1.412 0 +0
2023-10-05 2023-10-03 1.412 0 +0
2023-10-04 2023-09-29 1.412 0 +0
2023-10-03 2023-09-28 1.459 0 +0
2023-09-29 2023-09-27 1.342 0 +0
2023-09-28 2023-09-26 1.483 0 +0
2023-09-27 2023-09-25 1.459 0 +0
2023-09-26 2023-09-22 1.295 0 +0
2023-09-25 2023-09-21 1.295 0 +0
2023-09-22 2023-09-20 1.342 0 +0
2023-09-21 2023-09-19 1.342 0 +0
2023-09-20 2023-09-18 1.342 0 +0
2023-09-19 2023-09-15 1.365 0 +0
2023-09-18 2023-09-14 1.389 0 +0
2023-09-15 2023-09-13 1.412 0 +0
2023-09-14 2023-09-12 1.507 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.601 0 +0
2023-09-11 2023-09-06 1.554 0 +0
2023-09-07 2023-09-05 1.554 0 +0
2023-09-06 2023-09-04 1.648 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.530 0 +0
2023-08-31 2023-08-29 1.554 0 +0
2023-08-30 2023-08-28 1.718 0 +0
2023-08-29 2023-08-25 1.789 0 +0
2023-08-28 2023-08-24 1.836 0 +0
2023-08-25 2023-08-23 1.860 0 +0
2023-08-24 2023-08-22 1.836 0 +0
2023-08-23 2023-08-21 1.883 0 +0
2023-08-22 2023-08-18 1.836 0 +0
2023-08-21 2023-08-17 1.930 0 +0
2023-08-18 2023-08-16 1.930 0 +0
2023-08-17 2023-08-15 1.930 0 +0
2023-08-16 2023-08-14 1.930 0 +0
2023-08-15 2023-08-11 1.883 0 +0
2023-08-14 2023-08-10 1.860 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.930 0 +0
2023-08-09 2023-08-07 1.977 0 +0
2023-08-08 2023-08-04 1.977 0 +0
2023-08-07 2023-08-03 1.977 0 +0
2023-08-04 2023-08-02 2.001 0 +0
2023-08-03 2023-08-01 1.977 0 +0
2023-08-02 2023-07-31 1.977 0 +0
2023-08-01 2023-07-28 1.977 0 +0
2023-07-31 2023-07-27 2.095 0 +0
2023-07-28 2023-07-26 2.119 0 +0
2023-07-27 2023-07-25 2.095 0 +0
2023-07-26 2023-07-24 1.977 0 +0
2023-07-25 2023-07-21 1.860 0 +0
2023-07-24 2023-07-20 1.648 0 +0
2023-07-21 2023-07-19 1.530 0 +0
2023-07-20 2023-07-18 1.365 0 +0
2023-07-19 2023-07-14 1.601 0 +0
2023-07-18 2023-07-13 1.507 0 +0
2023-07-14 2023-07-12 1.412 0 +0
2023-07-13 2023-07-11 1.318 0 +0
2023-07-12 2023-07-10 1.295 0 +0
2023-07-11 2023-07-07 1.318 0 +0
2023-07-10 2023-07-06 1.318 0 +0
2023-07-07 2023-07-05 1.342 0 +0
2023-07-06 2023-07-04 1.342 0 +0
2023-07-05 2023-07-03 1.412 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.507 0 +0
2023-06-30 2023-06-28 1.436 0 +0
2023-06-29 2023-06-27 1.436 0 +0
2023-06-28 2023-06-26 1.365 0 +0
2023-06-27 2023-06-23 1.648 0 +0
2023-06-26 2023-06-21 1.742 0 +0
2023-06-23 2023-06-20 1.836 0 +0
2023-06-21 2023-06-19 2.213 0 +0
2023-06-20 2023-06-16 2.048 0 +0
2023-06-19 2023-06-15 9.063 0 +0
2023-06-16 2023-06-14 7.886 0 +0
2023-06-15 2023-06-13 5.885 0 +0
2023-06-14 2023-06-12 4.331 0 +0
2023-06-13 2023-06-09 3.578 0 +0
2023-06-12 2023-06-08 3.366 0 +0
2023-06-09 2023-06-07 3.908 0 +0
2023-06-08 2023-06-06 3.955 0 +0
2023-06-07 2023-06-05 3.719 0 +0
2023-06-06 2023-06-02 4.072 0 +0
2023-06-05 2023-06-01 4.120 0 +0
2023-06-02 2023-05-31 3.249 0 +0
2023-06-01 2023-05-30 2.589 0 +0
2023-05-31 2023-05-29 2.495 0 +0
2023-05-30 2023-05-25 1.977 0 +0
2023-05-29 2023-05-24 1.507 0 +0
2023-05-25 2023-05-23 1.648 0 +0
2023-05-24 2023-05-22 1.695 0 +0
2023-05-23 2023-05-19 1.742 0 +0
2023-05-22 2023-05-18 1.742 0 +0
2023-05-19 2023-05-17 1.789 0 +0
2023-05-18 2023-05-16 1.930 0 +0
2023-05-17 2023-05-15 2.048 0 +0
2023-05-16 2023-05-12 1.860 0 +0
2023-05-15 2023-05-11 2.166 0 +0
2023-05-12 2023-05-10 1.860 0 +0
2023-05-11 2023-05-09 1.836 0 +0
2023-05-10 2023-05-08 1.977 0 +0
2023-05-09 2023-05-05 1.977 0 +0
2023-05-08 2023-05-04 2.024 0 +0
2023-05-05 2023-05-03 2.119 0 +0
2023-05-04 2023-05-02 2.189 0 +0
2023-05-03 2023-04-28 2.189 0 +0
2023-05-02 2023-04-27 2.260 0 +0
2023-04-28 2023-04-26 2.378 0 +0
2023-04-27 2023-04-25 2.425 0 +0
2023-04-26 2023-04-24 2.354 0 +0
2023-04-25 2023-04-21 2.613 0 +0
2023-04-24 2023-04-20 2.636 0 +0
2023-04-21 2023-04-19 2.636 0 +0
2023-04-20 2023-04-18 2.684 0 +0
2023-04-19 2023-04-17 2.801 0 +0
2023-04-18 2023-04-14 2.589 0 +0
2023-04-17 2023-04-13 2.589 0 +0
2023-04-14 2023-04-12 2.589 0 +0
2023-04-13 2023-04-11 2.542 0 +0
2023-04-12 2023-04-06 2.589 0 +0
2023-04-11 2023-04-04 2.589 0 +0
2023-04-06 2023-04-03 2.660 0 +0
2023-04-04 2023-03-31 2.589 0 +0
2023-04-03 2023-03-30 2.707 0 +0
2023-03-31 2023-03-29 2.707 0 +0
2023-03-30 2023-03-28 2.707 0 +0
2023-03-29 2023-03-27 2.495 0 +0
2023-03-28 2023-03-24 2.495 0 +0
2023-03-27 2023-03-23 2.613 0 +0
2023-03-24 2023-03-22 2.542 0 +0
2023-03-23 2023-03-21 2.990 0 +0
2023-03-22 2023-03-20 2.919 0 +0
2023-03-21 2023-03-17 3.201 0 +0
2023-03-20 2023-03-16 3.013 0 +0
2023-03-17 2023-03-15 3.013 0 +0
2023-03-16 2023-03-14 3.131 0 +0
2023-03-15 2023-03-13 3.131 0 +0
2023-03-14 2023-03-10 3.154 0 +0
2023-03-13 2023-03-09 3.366 0 +0
2023-03-10 2023-03-08 3.460 0 +0
2023-03-09 2023-03-07 3.249 0 +0
2023-03-08 2023-03-06 3.249 0 +0
2023-03-07 2023-03-03 3.507 0 +0
2023-03-06 2023-03-02 3.578 0 +0
2023-03-03 2023-03-01 3.272 0 +0
2023-03-02 2023-02-28 3.437 0 +0
2023-03-01 2023-02-27 3.484 0 +0
2023-02-28 2023-02-24 3.531 0 +0
2023-02-27 2023-02-23 3.531 0 +0
2023-02-24 2023-02-22 3.578 0 +0
2023-02-23 2023-02-21 3.578 0 +0
2023-02-22 2023-02-20 3.672 0 +0
2023-02-21 2023-02-17 3.790 0 +0
2023-02-20 2023-02-16 3.790 0 +0
2023-02-17 2023-02-15 3.625 0 +0
2023-02-16 2023-02-14 3.625 0 +0
2023-02-15 2023-02-13 3.625 0 +0
2023-02-14 2023-02-10 3.625 0 +0
2023-02-13 2023-02-09 3.672 0 +0
2023-02-10 2023-02-08 3.743 0 +0
2023-02-09 2023-02-07 3.861 0 +0
2023-02-08 2023-02-06 3.719 0 +0
2023-02-07 2023-02-03 3.625 0 +0
2023-02-06 2023-02-02 3.484 0 +0
2023-02-03 2023-02-01 3.531 0 +0
2023-02-02 2023-01-31 3.649 0 +0
2023-02-01 2023-01-30 3.649 0 +0
2023-01-31 2023-01-27 3.649 0 +0
2023-01-30 2023-01-26 3.696 0 +0
2023-01-27 2023-01-20 3.531 0 +0
2023-01-26 2023-01-19 3.531 0 +0
2023-01-20 2023-01-18 3.531 0 +0
2023-01-19 2023-01-17 3.531 0 +0
2023-01-18 2023-01-16 3.625 0 +0
2023-01-17 2023-01-13 3.766 0 +0
2023-01-16 2023-01-12 3.931 0 +0
2023-01-13 2023-01-11 3.978 0 +0
2023-01-12 2023-01-10 4.025 0 +0
2023-01-11 2023-01-09 4.096 0 +0
2023-01-10 2023-01-06 3.861 0 +0
2023-01-09 2023-01-05 3.884 0 +0
2023-01-06 2023-01-04 4.237 0 +0
2023-01-05 2023-01-03 3.955 0 +0
2023-01-04 2022-12-30 4.002 0 +0
2023-01-03 2022-12-29 4.025 0 +0
2022-12-30 2022-12-28 3.814 0 +0
2022-12-29 2022-12-23 4.096 0 +0
2022-12-28 2022-12-22 4.096 0 +0
2022-12-23 2022-12-21 4.120 0 +0
2022-12-22 2022-12-20 4.002 0 +0
2022-12-21 2022-12-19 3.931 0 +0
2022-12-20 2022-12-16 4.002 0 +0
2022-12-19 2022-12-15 4.120 0 +0
2022-12-16 2022-12-14 3.978 0 +0
2022-12-15 2022-12-13 3.908 0 +0
2022-12-14 2022-12-12 4.190 0 +0
2022-12-13 2022-12-09 4.284 0 +0
2022-12-12 2022-12-08 4.049 0 +0
2022-12-09 2022-12-07 3.837 0 +0
2022-12-08 2022-12-06 3.908 0 +0
2022-12-07 2022-12-05 4.002 0 +0
2022-12-06 2022-12-02 4.190 0 +0
2022-12-05 2022-12-01 4.190 0 +0
2022-12-02 2022-11-30 4.190 0 +0
2022-12-01 2022-11-29 4.214 0 +0
2022-11-30 2022-11-28 3.790 0 +0
2022-11-29 2022-11-25 3.978 0 +0
2022-11-28 2022-11-24 3.978 0 +0
2022-11-25 2022-11-23 3.955 0 +0
2022-11-24 2022-11-22 3.955 0 +0
2022-11-23 2022-11-21 3.955 0 +0
2022-11-22 2022-11-18 3.978 0 +0
2022-11-21 2022-11-17 4.002 0 +0
2022-11-18 2022-11-16 4.002 0 +0
2022-11-17 2022-11-15 3.955 0 +0
2022-11-16 2022-11-14 4.214 0 +0
2022-11-15 2022-11-11 3.719 0 +0
2022-11-14 2022-11-10 4.049 0 +0
2022-11-11 2022-11-09 4.096 0 +0
2022-11-10 2022-11-08 3.978 0 +0
2022-11-09 2022-11-07 4.426 0 +0
2022-11-08 2022-11-04 4.708 0 +0
2022-11-07 2022-11-03 4.378 0 +0
2022-11-04 2022-11-02 4.402 0 +0
2022-11-03 2022-11-01 4.402 0 +0
2022-11-02 2022-10-31 3.884 0 +0
2022-11-01 2022-10-28 4.002 0 +0
2022-10-31 2022-10-27 4.002 0 +0
2022-10-28 2022-10-26 4.002 0 +0
2022-10-27 2022-10-25 4.002 0 +0
2022-10-26 2022-10-24 4.002 0 +0
2022-10-25 2022-10-21 4.190 0 +0
2022-10-24 2022-10-20 4.378 0 +0
2022-10-21 2022-10-19 4.520 0 +0
2022-10-20 2022-10-18 4.661 0 +0
2022-10-19 2022-10-17 4.284 0 +0
2022-10-18 2022-10-14 4.331 0 +0
2022-10-17 2022-10-13 4.308 0 +0
2022-10-14 2022-10-12 4.331 0 +0
2022-10-13 2022-10-11 4.049 0 +0
2022-10-12 2022-10-10 4.331 0 +0
2022-10-11 2022-10-07 4.331 0 +0
2022-10-10 2022-10-06 4.355 0 +0
2022-10-07 2022-10-05 4.378 0 +0
2022-10-06 2022-10-03 4.378 0 +0
2022-10-05 2022-09-30 4.378 0 +0
2022-10-03 2022-09-29 4.449 0 +0
2022-09-30 2022-09-28 4.143 0 +0
2022-09-29 2022-09-27 4.684 0 +0
2022-09-28 2022-09-26 4.684 0 +0
2022-09-27 2022-09-23 4.708 0 +0
2022-09-26 2022-09-22 4.920 0 +0
2022-09-23 2022-09-21 4.708 0 +0
2022-09-22 2022-09-20 4.708 0 +0
2022-09-21 2022-09-19 4.449 0 +0
2022-09-20 2022-09-16 4.449 0 +0
2022-09-19 2022-09-15 4.261 0 +0
2022-09-16 2022-09-14 4.261 0 +0
2022-09-15 2022-09-13 4.261 0 +0
2022-09-14 2022-09-09 4.426 0 +0
2022-09-13 2022-09-08 4.473 0 +0
2022-09-09 2022-09-07 4.496 0 +0
2022-09-08 2022-09-06 4.449 0 +0
2022-09-07 2022-09-05 4.449 0 +0
2022-09-06 2022-09-02 4.449 0 +0
2022-09-05 2022-09-01 4.543 0 +0
2022-09-02 2022-08-31 4.473 0 +0
2022-09-01 2022-08-30 4.190 0 +0
2022-08-31 2022-08-29 4.190 0 +0
2022-08-30 2022-08-26 4.237 0 +0
2022-08-29 2022-08-25 4.473 0 +0
2022-08-26 2022-08-24 4.473 0 +0
2022-08-25 2022-08-23 4.284 0 +0
2022-08-24 2022-08-22 4.473 0 +0
2022-08-23 2022-08-19 4.708 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.708 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.708 0 +0
2022-08-15 2022-08-11 4.708 0 +0
2022-08-12 2022-08-10 4.708 0 +0
2022-08-11 2022-08-09 4.708 0 +0
2022-08-10 2022-08-08 4.567 0 +0
2022-08-09 2022-08-05 4.732 0 +0
2022-08-08 2022-08-04 4.755 0 +0
2022-08-05 2022-08-03 4.755 0 +0
2022-08-04 2022-08-02 4.755 0 +0
2022-08-03 2022-08-01 4.755 0 +0
2022-08-02 2022-07-29 4.684 0 +0
2022-08-01 2022-07-28 4.684 0 +0
2022-07-29 2022-07-27 4.684 0 +0
2022-07-28 2022-07-26 4.684 0 +0
2022-07-27 2022-07-25 4.637 0 +0
2022-07-26 2022-07-22 4.402 0 +0
2022-07-25 2022-07-21 4.708 0 +0
2022-07-22 2022-07-20 4.708 0 +0
2022-07-21 2022-07-19 4.708 0 +0
2022-07-20 2022-07-18 4.637 0 +0
2022-07-19 2022-07-15 4.684 0 +0
2022-07-18 2022-07-14 4.826 0 +0
2022-07-15 2022-07-13 5.014 0 +0
2022-07-14 2022-07-12 5.014 0 +0
2022-07-13 2022-07-11 5.038 0 +0
2022-07-12 2022-07-08 4.967 0 +0
2022-07-11 2022-07-07 4.967 0 +0
2022-07-08 2022-07-06 4.991 0 +0
2022-07-07 2022-07-05 5.132 0 +0
2022-07-06 2022-07-04 5.038 0 +0
2022-07-05 2022-06-30 5.132 0 +0
2022-07-04 2022-06-29 5.132 0 +0
2022-06-30 2022-06-28 5.132 0 +0
2022-06-29 2022-06-27 5.273 0 +0
2022-06-28 2022-06-24 5.344 0 +0
2022-06-27 2022-06-23 5.202 0 +0
2022-06-24 2022-06-22 5.226 0 +0
2022-06-23 2022-06-21 5.249 0 +0
2022-06-22 2022-06-20 5.297 0 +0
2022-06-21 2022-06-17 5.367 0 +0
2022-06-20 2022-06-16 5.367 0 +0
2022-06-17 2022-06-15 5.391 0 +0
2022-06-16 2022-06-14 5.391 0 +0
2022-06-15 2022-06-13 5.555 0 +0
2022-06-14 2022-06-10 5.814 0 +0
2022-06-13 2022-06-09 5.650 0 +0
2022-06-10 2022-06-08 5.650 0 -84,961
2022-05-13 2022-05-11 5.603 84,961 -3,080 0.11% 475,999
2022-03-18 2022-03-16 3.884 88,041 -17,736 0.12% 341,962
2020-12-30 2020-12-28 5.626 105,777 +62,872 0.25% 595,111
2020-12-22 2020-12-18 5.814 42,905 +42,905 0.10% 249,468
2020-05-25 2020-05-21 18.361 0 -531
2020-05-20 2020-05-18 19.303 531 -212 0.00% 10,250
2020-05-15 2020-05-13 19.538 743 -5,841 0.00% 14,517
2020-03-30 2020-03-26 18.126 6,584 +6,584 0.02% 119,341
2019-05-15 2019-05-10 18.126 0 -319
2019-05-14 2019-05-09 17.420 319 -106 0.00% 5,557
2019-05-10 2019-05-08 18.126 425 +425 0.00% 7,704
2019-05-09 2019-05-07 19.774 0 -425
2019-05-08 2019-05-06 19.068 425 +425 0.00% 8,104
2019-05-06 2019-05-02 20.951 0 -425
2019-05-03 2019-04-30 21.657 425 -1,487 0.00% 9,204
2019-04-30 2019-04-26 22.599 1,912 +425 0.01% 43,208
2019-04-26 2019-04-24 26.836 1,487 +425 0.00% 39,905
2019-04-25 2019-04-23 31.779 1,062 -425 0.00% 33,750
2019-04-18 2019-04-16 24.246 1,487 +1,487 0.00% 36,054
2018-12-28 2018-12-24 41.666 0 -1,168
2018-12-03 2018-11-29 44.255 1,168 -2,761 0.00% 51,690
2018-11-30 2018-11-28 44.020 3,929 -6,266 0.01% 172,955
2018-11-29 2018-11-27 42.137 10,195 -1,381 0.03% 429,585
2018-11-16 2018-11-14 42.843 11,576 +3,292 0.03% 495,951
2018-11-15 2018-11-13 44.255 8,284 -956 0.02% 366,612
2018-11-12 2018-11-08 43.549 9,240 -6,478 0.03% 402,395
2018-11-09 2018-11-07 45.197 15,718 -4,779 0.05% 710,408
2018-10-30 2018-10-26 42.608 20,497 -16,249 0.06% 873,329
2018-10-24 2018-10-22 43.549 36,746 -3,186 0.11% 1,600,261
2018-10-23 2018-10-19 45.432 39,932 -5,947 0.12% 1,814,210
2018-08-15 2018-08-13 47.080 45,879 -37,064 0.13% 2,159,997
2018-08-13 2018-08-09 47.080 82,943 -27,082 0.24% 3,904,981
2018-08-10 2018-08-08 47.316 110,025 -25,913 0.32% 5,205,909
2018-08-09 2018-08-07 47.786 135,938 -56,818 0.39% 6,496,001
2018-08-06 2018-08-02 47.080 192,756 -15,505 0.56% 9,075,009
2018-07-31 2018-07-27 45.903 208,261 -7,116 0.60% 9,559,864
2018-07-30 2018-07-26 45.903 215,377 -2,655 0.62% 9,886,512
2018-07-09 2018-07-05 48.257 218,032 +106 0.63% 10,521,635
2018-07-05 2018-07-03 54.849 217,926 +5,523 0.63% 11,952,923
2018-07-04 2018-06-29 63.088 212,403 -4,248 0.62% 13,399,994
2018-06-29 2018-06-27 60.027 216,651 -2,018 0.63% 13,004,990
2018-06-27 2018-06-25 56.496 218,669 -7,753 0.63% 12,354,000
2018-06-26 2018-06-22 52.259 226,422 -4,460 0.66% 11,832,615
2018-06-25 2018-06-21 47.316 230,882 -27,188 0.67% 10,924,342
2018-06-22 2018-06-20 48.257 258,070 -21,452 0.75% 12,453,761
2018-06-21 2018-06-19 48.493 279,522 -14,125 0.81% 13,554,777
2018-06-20 2018-06-15 49.905 293,647 -2,231 0.85% 14,654,486
2018-06-19 2018-06-14 49.434 295,878 -3,186 0.86% 14,626,524
2018-06-15 2018-06-13 50.611 299,064 -6,265 0.87% 15,136,022
2018-06-14 2018-06-12 48.257 305,329 -11,152 0.89% 14,734,353
2018-06-12 2018-06-08 47.080 316,481 -7,540 0.92% 14,900,018
2018-06-11 2018-06-07 49.199 324,021 -4,885 0.94% 15,941,478
2018-06-08 2018-06-06 48.964 328,906 -6,691 0.95% 16,104,390
2018-06-05 2018-06-01 45.432 335,597 -4,354 0.97% 15,247,005
2018-06-04 2018-05-31 44.962 339,951 -12,744 0.99% 15,284,768
2018-06-01 2018-05-30 43.549 352,695 -8,496 1.02% 15,359,610
2018-05-30 2018-05-28 48.257 361,191 -6,373 1.05% 17,430,102
2018-05-29 2018-05-25 49.434 367,564 -12,531 1.07% 18,170,271
2018-05-28 2018-05-24 48.493 380,095 -8,496 1.10% 18,431,833
2018-05-25 2018-05-23 46.845 388,591 -10,727 1.13% 18,203,503
2018-05-24 2018-05-21 50.611 399,318 -14,868 1.16% 20,210,009
2018-05-21 2018-05-17 57.673 414,186 -4,248 1.20% 23,887,497
2018-05-18 2018-05-16 57.673 418,434 -6,372 1.21% 24,132,494
2018-05-17 2018-05-15 59.792 424,806 -8,072 1.23% 25,399,988
2018-05-08 2018-05-04 67.560 432,878 -1,699 1.26% 29,245,332
2018-04-30 2018-04-26 68.973 434,577 -212 1.26% 29,973,918
2018-04-24 2018-04-20 76.270 434,789 -850 1.26% 33,161,389
2018-04-06 2018-04-03 75.564 435,639 -531 1.26% 32,918,568
2018-03-22 2018-03-20 86.392 436,170 -425 1.27% 37,681,745
2018-03-13 2018-03-09 81.684 436,595 -1,274 1.27% 35,662,960
2018-01-26 2018-01-24 83.803 437,869 -3,398 1.27% 36,694,701
2018-01-25 2018-01-23 84.509 441,267 +2,124 1.28% 37,291,088
2018-01-24 2018-01-22 86.628 439,143 +1,274 1.27% 38,041,964
2018-01-22 2018-01-18 90.394 437,869 -1,805 1.27% 39,580,801
2018-01-18 2018-01-16 88.276 439,674 +4,248 1.28% 38,812,463
2018-01-12 2018-01-10 84.509 435,426 -107 1.26% 36,797,470
2018-01-05 2018-01-03 88.982 435,533 -7,965 1.26% 38,754,489
2018-01-04 2018-01-02 88.511 443,498 -212 1.29% 39,254,429
2017-12-28 2017-12-22 87.805 443,710 -7,009 1.29% 38,959,843
2017-12-27 2017-12-21 88.276 450,719 +1,168 1.31% 39,787,466
2017-12-22 2017-12-20 86.157 449,551 -3,292 1.31% 38,731,936
2017-12-21 2017-12-19 87.569 452,843 +849 1.31% 39,655,164
2017-12-19 2017-12-15 90.630 451,994 +2,868 1.31% 40,964,018
2017-12-18 2017-12-14 93.454 449,126 -3,399 1.30% 41,972,792
2017-12-15 2017-12-13 94.396 452,525 -531 1.31% 42,716,543
2017-12-14 2017-12-12 92.748 453,056 +744 1.32% 42,020,117
2017-12-13 2017-12-11 91.336 452,312 -1,487 1.31% 41,312,263
2017-12-12 2017-12-08 89.217 453,799 -5,417 1.32% 40,486,655
2017-12-11 2017-12-07 82.861 459,216 +441,693 1.33% 38,051,241
2017-12-08 2017-12-06 87.805 17,523 +2,442 0.05% 1,538,603
2017-12-07 2017-12-05 89.217 15,081 +1,275 0.04% 1,345,484
2017-12-06 2017-12-04 91.571 13,806 +1,274 0.04% 1,264,232
2017-12-05 2017-12-01 90.394 12,532 -1,380 0.04% 1,132,820
2017-12-04 2017-11-30 88.511 13,912 +4,566 0.04% 1,231,364
2017-12-01 2017-11-29 91.100 9,346 -956 0.03% 851,424
2017-11-29 2017-11-27 90.630 10,302 -2,124 0.03% 933,666
2017-11-28 2017-11-24 92.984 12,426 -212 0.04% 1,155,414
2017-11-27 2017-11-23 92.513 12,638 -106 0.04% 1,169,176
2017-11-24 2017-11-22 89.923 12,744 -213 0.04% 1,145,983
2017-11-23 2017-11-21 89.217 12,957 -849 0.04% 1,155,987
2017-11-22 2017-11-20 89.688 13,806 +956 0.04% 1,238,232
2017-11-21 2017-11-17 85.451 12,850 +3,398 0.04% 1,098,042
2017-11-20 2017-11-16 86.628 9,452 +850 0.03% 818,805
2017-11-17 2017-11-15 89.453 8,602 +7,646 0.02% 769,471
2017-11-16 2017-11-14 85.922 956 -106 0.00% 82,141
2017-11-15 2017-11-13 76.035 1,062 +212 0.00% 80,749
2017-11-14 2017-11-10 73.210 850 -212 0.00% 62,228
2017-11-13 2017-11-09 74.387 1,062 +531 0.00% 78,999
2017-11-10 2017-11-08 74.858 531 +531 0.00% 39,749
2017-11-09 2017-11-07 75.564 0 -106
2017-11-08 2017-11-06 68.266 106 -1,699 0.00% 7,236
2017-11-06 2017-11-02 65.912 1,805 +1,805 0.01% 118,972
2017-08-14 2017-08-10 73.445 0 -4,248
2017-08-08 2017-08-04 68.502 4,248 +3,398 0.01% 290,996
2017-08-02 2017-07-31 72.268 850 +850 0.00% 61,428
2017-06-30 2017-06-28 42.372 0 -42,481
2017-06-28 2017-06-26 51.318 42,481 +42,481 0.12% 2,180,019
2017-06-26 2017-06-22 50.847 0 -956
2017-06-21 2017-06-19 53.436 956 -318 0.00% 51,085
2017-06-20 2017-06-16 53.436 1,274 +1,274 0.00% 68,078
2017-06-13 2017-06-09 48.493 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top