History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.000 0 +0
2025-10-02 2025-09-29 0.990 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.940 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 1.050 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.050 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 1.090 0 +0
2025-08-22 2025-08-20 1.110 0 +0
2025-08-21 2025-08-19 2.910 0 +0
2025-08-20 2025-08-18 0.742 0 +0
2025-08-19 2025-08-15 0.777 0 +0
2025-08-18 2025-08-14 0.777 0 +0
2025-08-15 2025-08-13 0.836 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.718 0 +0
2025-08-12 2025-08-08 0.574 0 +0
2025-08-11 2025-08-07 0.553 0 +0
2025-08-08 2025-08-06 0.551 0 +0
2025-08-07 2025-08-05 0.574 0 +0
2025-08-06 2025-08-04 0.574 0 +0
2025-08-05 2025-08-01 0.581 0 +0
2025-08-04 2025-07-31 0.589 0 +0
2025-08-01 2025-07-30 0.579 0 +0
2025-07-31 2025-07-29 0.565 0 +0
2025-07-30 2025-07-28 0.553 0 +0
2025-07-29 2025-07-25 0.501 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.374 0 +0
2025-07-21 2025-07-17 0.341 0 +0
2025-07-18 2025-07-16 0.339 0 +0
2025-07-17 2025-07-15 0.353 0 +0
2025-07-16 2025-07-14 0.339 0 +0
2025-07-15 2025-07-11 0.346 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.384 0 +0
2025-07-10 2025-07-08 0.384 0 +0
2025-07-09 2025-07-07 0.348 0 +0
2025-07-08 2025-07-04 0.339 0 +0
2025-07-07 2025-07-03 0.384 0 +0
2025-07-04 2025-07-02 0.386 0 +0
2025-07-03 2025-06-30 0.386 0 +0
2025-07-02 2025-06-27 0.424 0 +0
2025-06-30 2025-06-26 0.377 0 +0
2025-06-27 2025-06-25 0.353 0 +0
2025-06-26 2025-06-24 0.353 0 +0
2025-06-25 2025-06-23 0.353 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.363 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.299 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.294 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.282 0 +0
2025-06-10 2025-06-06 0.306 0 +0
2025-06-09 2025-06-05 0.306 0 +0
2025-06-06 2025-06-04 0.341 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.412 0 +0
2025-05-29 2025-05-27 0.412 0 +0
2025-05-28 2025-05-26 0.348 0 +0
2025-05-27 2025-05-23 0.344 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.304 0 +0
2025-05-21 2025-05-19 0.313 0 +0
2025-05-20 2025-05-16 0.306 0 +0
2025-05-19 2025-05-15 0.301 0 +0
2025-05-16 2025-05-14 0.261 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.235 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.242 0 +0
2025-05-07 2025-05-02 0.247 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.257 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.259 0 +0
2025-04-22 2025-04-16 0.313 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.311 0 +0
2025-04-15 2025-04-11 0.311 0 +0
2025-04-14 2025-04-10 0.313 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.306 0 +0
2025-04-08 2025-04-03 0.318 0 +0
2025-04-07 2025-04-02 0.318 0 +0
2025-04-03 2025-04-01 0.327 0 +0
2025-04-02 2025-03-31 0.308 0 +0
2025-04-01 2025-03-28 0.294 0 +0
2025-03-31 2025-03-27 0.282 0 +0
2025-03-28 2025-03-26 0.271 0 +0
2025-03-27 2025-03-25 0.327 0 +0
2025-03-26 2025-03-24 0.341 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.306 0 +0
2025-03-20 2025-03-18 0.306 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.292 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.306 0 +0
2025-03-12 2025-03-10 0.282 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.304 0 +0
2025-03-07 2025-03-05 0.282 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.318 0 +0
2025-03-04 2025-02-28 0.323 0 +0
2025-03-03 2025-02-27 0.323 0 +0
2025-02-28 2025-02-26 0.334 0 +0
2025-02-27 2025-02-25 0.341 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.344 0 +0
2025-02-24 2025-02-20 0.313 0 +0
2025-02-21 2025-02-19 0.313 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.351 0 +0
2025-02-18 2025-02-14 0.377 0 +0
2025-02-17 2025-02-13 0.391 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.424 0 +0
2025-01-22 2025-01-20 0.424 0 +0
2025-01-21 2025-01-17 0.424 0 +0
2025-01-20 2025-01-16 0.424 0 +0
2025-01-17 2025-01-15 0.424 0 +0
2025-01-16 2025-01-14 0.428 0 +0
2025-01-15 2025-01-13 0.431 0 +0
2025-01-14 2025-01-10 0.431 0 +0
2025-01-13 2025-01-09 0.431 0 +0
2025-01-10 2025-01-08 0.438 0 +0
2025-01-09 2025-01-07 0.421 0 +0
2025-01-08 2025-01-06 0.438 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.438 0 +0
2025-01-03 2024-12-31 0.438 0 +0
2025-01-02 2024-12-27 0.438 0 +0
2024-12-30 2024-12-24 0.438 0 +0
2024-12-27 2024-12-20 0.412 0 +0
2024-12-23 2024-12-19 0.412 0 +0
2024-12-20 2024-12-18 0.391 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.414 0 +0
2024-12-17 2024-12-13 0.414 0 +0
2024-12-16 2024-12-12 0.443 0 +0
2024-12-13 2024-12-11 0.466 0 +0
2024-12-12 2024-12-10 0.466 0 +0
2024-12-11 2024-12-09 0.468 0 +0
2024-12-10 2024-12-06 0.471 0 +0
2024-12-09 2024-12-05 0.468 0 +0
2024-12-06 2024-12-04 0.471 0 +0
2024-12-05 2024-12-03 0.468 0 +0
2024-12-04 2024-12-02 0.468 0 +0
2024-12-03 2024-11-29 0.468 0 +0
2024-12-02 2024-11-28 0.468 0 +0
2024-11-29 2024-11-27 0.468 0 +0
2024-11-28 2024-11-26 0.468 0 +0
2024-11-27 2024-11-25 0.468 0 +0
2024-11-26 2024-11-22 0.468 0 +0
2024-11-25 2024-11-21 0.468 0 +0
2024-11-22 2024-11-20 0.471 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.483 0 +0
2024-11-19 2024-11-15 0.483 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.518 0 +0
2024-11-14 2024-11-12 0.532 0 +0
2024-11-13 2024-11-11 0.548 0 +0
2024-11-12 2024-11-08 0.548 0 +0
2024-11-11 2024-11-07 0.548 0 +0
2024-11-08 2024-11-06 0.541 0 +0
2024-11-07 2024-11-05 0.563 0 +0
2024-11-06 2024-11-04 0.565 0 +0
2024-11-05 2024-11-01 0.532 0 +0
2024-11-04 2024-10-31 0.612 0 +0
2024-11-01 2024-10-30 0.612 0 +0
2024-10-31 2024-10-29 0.612 0 +0
2024-10-30 2024-10-28 0.612 0 +0
2024-10-29 2024-10-25 0.612 0 +0
2024-10-28 2024-10-24 0.612 0 +0
2024-10-25 2024-10-23 0.612 0 +0
2024-10-24 2024-10-22 0.612 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.589 0 +0
2024-10-18 2024-10-16 0.586 0 +0
2024-10-17 2024-10-15 0.565 0 +0
2024-10-16 2024-10-14 0.577 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.567 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.577 0 +0
2024-10-07 2024-10-03 0.567 0 +0
2024-10-04 2024-10-02 0.565 0 +0
2024-10-03 2024-09-30 0.567 0 +0
2024-10-02 2024-09-27 0.544 0 +0
2024-09-30 2024-09-26 0.546 0 +0
2024-09-27 2024-09-25 0.546 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.612 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.647 0 +0
2024-09-13 2024-09-11 0.706 0 +0
2024-09-12 2024-09-10 0.706 0 +0
2024-09-11 2024-09-09 0.706 0 +0
2024-09-10 2024-09-05 0.706 0 +0
2024-09-09 2024-09-04 0.706 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.753 0 +0
2024-08-23 2024-08-21 0.753 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.730 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.753 0 +0
2024-08-15 2024-08-13 0.753 0 +0
2024-08-14 2024-08-12 0.753 0 +0
2024-08-13 2024-08-09 0.753 0 +0
2024-08-12 2024-08-08 0.753 0 +0
2024-08-09 2024-08-07 0.765 0 +0
2024-08-08 2024-08-06 0.753 0 +0
2024-08-07 2024-08-05 0.636 0 +0
2024-08-06 2024-08-02 0.753 0 +0
2024-08-05 2024-08-01 0.753 0 +0
2024-08-02 2024-07-31 0.753 0 +0
2024-08-01 2024-07-30 0.765 0 +0
2024-07-31 2024-07-29 0.765 0 +0
2024-07-30 2024-07-26 0.777 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.824 0 +0
2024-07-25 2024-07-23 0.883 0 +0
2024-07-24 2024-07-22 0.883 0 +0
2024-07-23 2024-07-19 0.883 0 +0
2024-07-22 2024-07-18 0.883 0 +0
2024-07-19 2024-07-17 0.883 0 +0
2024-07-18 2024-07-16 0.918 0 +0
2024-07-17 2024-07-15 0.918 0 +0
2024-07-16 2024-07-12 0.918 0 +0
2024-07-15 2024-07-11 0.918 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.930 0 +0
2024-07-10 2024-07-08 0.942 0 +0
2024-07-09 2024-07-05 0.942 0 +0
2024-07-08 2024-07-04 0.942 0 +0
2024-07-05 2024-07-03 0.989 0 +0
2024-07-04 2024-07-02 0.989 0 +0
2024-07-03 2024-06-28 0.989 0 +0
2024-07-02 2024-06-27 1.024 0 +0
2024-06-28 2024-06-26 1.083 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.048 0 +0
2024-06-25 2024-06-21 1.059 0 +0
2024-06-24 2024-06-20 1.059 0 +0
2024-06-21 2024-06-19 1.059 0 +0
2024-06-20 2024-06-18 0.977 0 +0
2024-06-19 2024-06-17 1.000 0 +0
2024-06-18 2024-06-14 0.989 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 0.942 0 +0
2024-06-13 2024-06-11 1.036 0 +0
2024-06-12 2024-06-07 1.118 0 +0
2024-06-11 2024-06-06 1.177 0 +0
2024-06-07 2024-06-05 1.271 0 +0
2024-06-06 2024-06-04 1.271 0 +0
2024-06-05 2024-06-03 1.271 0 +0
2024-06-04 2024-05-31 1.271 0 +0
2024-06-03 2024-05-30 1.271 0 +0
2024-05-31 2024-05-29 1.271 0 +0
2024-05-30 2024-05-28 1.271 0 +0
2024-05-29 2024-05-27 1.177 0 +0
2024-05-28 2024-05-24 1.177 0 +0
2024-05-27 2024-05-23 1.318 0 +0
2024-05-24 2024-05-22 1.318 0 +0
2024-05-23 2024-05-21 1.295 0 +0
2024-05-22 2024-05-20 1.295 0 +0
2024-05-21 2024-05-17 1.271 0 +0
2024-05-20 2024-05-16 1.271 0 +0
2024-05-17 2024-05-14 1.271 0 +0
2024-05-16 2024-05-13 1.095 0 +0
2024-05-14 2024-05-10 1.224 0 +0
2024-05-13 2024-05-09 1.224 0 +0
2024-05-10 2024-05-08 1.342 0 +0
2024-05-09 2024-05-07 1.365 0 +0
2024-05-08 2024-05-06 1.389 0 +0
2024-05-07 2024-05-03 1.389 0 +0
2024-05-06 2024-05-02 1.389 0 +0
2024-05-03 2024-04-30 1.318 0 +0
2024-05-02 2024-04-29 1.318 0 +0
2024-04-30 2024-04-26 1.271 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.165 0 +0
2024-04-25 2024-04-23 1.106 0 +0
2024-04-24 2024-04-22 1.106 0 +0
2024-04-23 2024-04-19 1.059 0 +0
2024-04-22 2024-04-18 1.059 0 +0
2024-04-19 2024-04-17 1.118 0 +0
2024-04-18 2024-04-16 1.118 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.165 0 +0
2024-04-12 2024-04-10 1.271 0 +0
2024-04-11 2024-04-09 1.295 0 +0
2024-04-10 2024-04-08 1.342 0 +0
2024-04-09 2024-04-05 1.342 0 +0
2024-04-08 2024-04-03 1.342 0 +0
2024-04-05 2024-04-02 1.342 0 +0
2024-04-03 2024-03-28 1.365 0 +0
2024-04-02 2024-03-27 1.295 0 +0
2024-03-28 2024-03-26 1.389 0 +0
2024-03-27 2024-03-25 1.389 0 +0
2024-03-26 2024-03-22 1.412 0 +0
2024-03-25 2024-03-21 1.412 0 +0
2024-03-22 2024-03-20 1.412 0 +0
2024-03-21 2024-03-19 1.483 0 +0
2024-03-20 2024-03-18 1.483 0 +0
2024-03-19 2024-03-15 1.365 0 +0
2024-03-18 2024-03-14 1.365 0 +0
2024-03-15 2024-03-13 1.389 0 +0
2024-03-14 2024-03-12 1.389 0 +0
2024-03-13 2024-03-11 1.389 0 +0
2024-03-12 2024-03-08 1.389 0 +0
2024-03-11 2024-03-07 1.389 0 +0
2024-03-08 2024-03-06 1.389 0 +0
2024-03-07 2024-03-05 1.248 0 +0
2024-03-06 2024-03-04 1.342 0 +0
2024-03-05 2024-03-01 1.342 0 +0
2024-03-04 2024-02-29 1.389 0 +0
2024-03-01 2024-02-28 1.389 0 +0
2024-02-29 2024-02-27 1.389 0 +0
2024-02-28 2024-02-26 1.436 0 +0
2024-02-27 2024-02-23 1.436 0 +0
2024-02-26 2024-02-22 1.365 0 +0
2024-02-23 2024-02-21 1.365 0 +0
2024-02-22 2024-02-20 1.365 0 +0
2024-02-21 2024-02-19 1.389 0 +0
2024-02-20 2024-02-16 1.412 0 +0
2024-02-19 2024-02-15 1.389 0 +0
2024-02-16 2024-02-14 1.365 0 +0
2024-02-15 2024-02-09 1.412 0 +0
2024-02-14 2024-02-07 1.295 0 +0
2024-02-08 2024-02-06 1.295 0 +0
2024-02-07 2024-02-05 1.389 0 +0
2024-02-06 2024-02-02 1.389 0 +0
2024-02-05 2024-02-01 1.389 0 +0
2024-02-02 2024-01-31 1.389 0 +0
2024-02-01 2024-01-30 1.412 0 +0
2024-01-31 2024-01-29 1.459 0 +0
2024-01-30 2024-01-26 1.436 0 +0
2024-01-29 2024-01-25 1.459 0 +0
2024-01-26 2024-01-24 1.507 0 +0
2024-01-25 2024-01-23 1.507 0 +0
2024-01-24 2024-01-22 1.459 0 +0
2024-01-23 2024-01-19 1.459 0 +0
2024-01-22 2024-01-18 1.365 0 +0
2024-01-19 2024-01-17 1.459 0 +0
2024-01-18 2024-01-16 1.389 0 +0
2024-01-17 2024-01-15 1.412 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.412 0 +0
2024-01-12 2024-01-10 1.412 0 +0
2024-01-11 2024-01-09 1.412 0 +0
2024-01-10 2024-01-08 1.412 0 +0
2024-01-09 2024-01-05 1.412 0 +0
2024-01-08 2024-01-04 1.412 0 +0
2024-01-05 2024-01-03 1.412 0 +0
2024-01-04 2024-01-02 1.412 0 +0
2024-01-03 2023-12-29 1.412 0 +0
2024-01-02 2023-12-28 1.412 0 +0
2023-12-29 2023-12-27 1.459 0 +0
2023-12-28 2023-12-22 1.601 0 +0
2023-12-27 2023-12-21 1.530 0 +0
2023-12-22 2023-12-20 1.554 0 +0
2023-12-21 2023-12-19 1.648 0 +0
2023-12-20 2023-12-18 1.624 0 +0
2023-12-19 2023-12-15 1.648 0 +0
2023-12-18 2023-12-14 1.695 0 +0
2023-12-15 2023-12-13 1.695 0 +0
2023-12-14 2023-12-12 1.695 0 +0
2023-12-13 2023-12-11 1.624 0 +0
2023-12-12 2023-12-08 1.671 0 +0
2023-12-11 2023-12-07 1.695 0 +0
2023-12-08 2023-12-06 1.671 0 +0
2023-12-07 2023-12-05 1.671 0 +0
2023-12-06 2023-12-04 1.718 0 +0
2023-12-05 2023-12-01 1.718 0 +0
2023-12-04 2023-11-30 1.718 0 +0
2023-12-01 2023-11-29 1.718 0 +0
2023-11-30 2023-11-28 1.718 0 +0
2023-11-29 2023-11-27 1.695 0 +0
2023-11-28 2023-11-24 1.671 0 +0
2023-11-27 2023-11-23 1.695 0 +0
2023-11-24 2023-11-22 1.624 0 +0
2023-11-23 2023-11-21 1.648 0 +0
2023-11-22 2023-11-20 1.577 0 +0
2023-11-21 2023-11-17 1.530 0 +0
2023-11-20 2023-11-16 1.530 0 +0
2023-11-17 2023-11-15 1.554 0 +0
2023-11-16 2023-11-14 1.436 0 +0
2023-11-15 2023-11-13 1.507 0 +0
2023-11-14 2023-11-10 1.459 0 +0
2023-11-13 2023-11-09 1.530 0 +0
2023-11-10 2023-11-08 1.459 0 +0
2023-11-09 2023-11-07 1.412 0 +0
2023-11-08 2023-11-06 1.412 0 +0
2023-11-07 2023-11-03 1.412 0 +0
2023-11-06 2023-11-02 1.389 0 +0
2023-11-03 2023-11-01 1.412 0 +0
2023-11-02 2023-10-31 1.412 0 +0
2023-11-01 2023-10-30 1.436 0 +0
2023-10-31 2023-10-27 1.436 0 +0
2023-10-30 2023-10-26 1.412 0 +0
2023-10-27 2023-10-25 1.412 0 +0
2023-10-26 2023-10-24 1.507 0 +0
2023-10-25 2023-10-20 1.389 0 +0
2023-10-24 2023-10-19 1.459 0 +0
2023-10-20 2023-10-18 1.365 0 +0
2023-10-19 2023-10-17 1.389 0 +0
2023-10-18 2023-10-16 1.389 0 +0
2023-10-17 2023-10-13 1.436 0 +0
2023-10-16 2023-10-12 1.412 0 +0
2023-10-13 2023-10-11 1.342 0 +0
2023-10-12 2023-10-10 1.412 0 +0
2023-10-11 2023-10-09 1.412 0 +0
2023-10-10 2023-10-06 1.412 0 +0
2023-10-09 2023-10-05 1.412 0 +0
2023-10-06 2023-10-04 1.412 0 +0
2023-10-05 2023-10-03 1.412 0 +0
2023-10-04 2023-09-29 1.412 0 +0
2023-10-03 2023-09-28 1.459 0 +0
2023-09-29 2023-09-27 1.342 0 +0
2023-09-28 2023-09-26 1.483 0 +0
2023-09-27 2023-09-25 1.459 0 +0
2023-09-26 2023-09-22 1.295 0 +0
2023-09-25 2023-09-21 1.295 0 +0
2023-09-22 2023-09-20 1.342 0 +0
2023-09-21 2023-09-19 1.342 0 +0
2023-09-20 2023-09-18 1.342 0 +0
2023-09-19 2023-09-15 1.365 0 +0
2023-09-18 2023-09-14 1.389 0 +0
2023-09-15 2023-09-13 1.412 0 +0
2023-09-14 2023-09-12 1.507 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.601 0 +0
2023-09-11 2023-09-06 1.554 0 +0
2023-09-07 2023-09-05 1.554 0 +0
2023-09-06 2023-09-04 1.648 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.530 0 +0
2023-08-31 2023-08-29 1.554 0 +0
2023-08-30 2023-08-28 1.718 0 +0
2023-08-29 2023-08-25 1.789 0 +0
2023-08-28 2023-08-24 1.836 0 +0
2023-08-25 2023-08-23 1.860 0 +0
2023-08-24 2023-08-22 1.836 0 +0
2023-08-23 2023-08-21 1.883 0 +0
2023-08-22 2023-08-18 1.836 0 +0
2023-08-21 2023-08-17 1.930 0 +0
2023-08-18 2023-08-16 1.930 0 +0
2023-08-17 2023-08-15 1.930 0 +0
2023-08-16 2023-08-14 1.930 0 +0
2023-08-15 2023-08-11 1.883 0 +0
2023-08-14 2023-08-10 1.860 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.930 0 +0
2023-08-09 2023-08-07 1.977 0 +0
2023-08-08 2023-08-04 1.977 0 +0
2023-08-07 2023-08-03 1.977 0 +0
2023-08-04 2023-08-02 2.001 0 +0
2023-08-03 2023-08-01 1.977 0 +0
2023-08-02 2023-07-31 1.977 0 +0
2023-08-01 2023-07-28 1.977 0 +0
2023-07-31 2023-07-27 2.095 0 +0
2023-07-28 2023-07-26 2.119 0 +0
2023-07-27 2023-07-25 2.095 0 +0
2023-07-26 2023-07-24 1.977 0 +0
2023-07-25 2023-07-21 1.860 0 +0
2023-07-24 2023-07-20 1.648 0 +0
2023-07-21 2023-07-19 1.530 0 +0
2023-07-20 2023-07-18 1.365 0 +0
2023-07-19 2023-07-14 1.601 0 +0
2023-07-18 2023-07-13 1.507 0 +0
2023-07-14 2023-07-12 1.412 0 +0
2023-07-13 2023-07-11 1.318 0 +0
2023-07-12 2023-07-10 1.295 0 +0
2023-07-11 2023-07-07 1.318 0 +0
2023-07-10 2023-07-06 1.318 0 +0
2023-07-07 2023-07-05 1.342 0 +0
2023-07-06 2023-07-04 1.342 0 +0
2023-07-05 2023-07-03 1.412 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.507 0 +0
2023-06-30 2023-06-28 1.436 0 +0
2023-06-29 2023-06-27 1.436 0 +0
2023-06-28 2023-06-26 1.365 0 +0
2023-06-27 2023-06-23 1.648 0 +0
2023-06-26 2023-06-21 1.742 0 +0
2023-06-23 2023-06-20 1.836 0 +0
2023-06-21 2023-06-19 2.213 0 +0
2023-06-20 2023-06-16 2.048 0 +0
2023-06-19 2023-06-15 9.063 0 +0
2023-06-16 2023-06-14 7.886 0 +0
2023-06-15 2023-06-13 5.885 0 +0
2023-06-14 2023-06-12 4.331 0 +0
2023-06-13 2023-06-09 3.578 0 +0
2023-06-12 2023-06-08 3.366 0 +0
2023-06-09 2023-06-07 3.908 0 +0
2023-06-08 2023-06-06 3.955 0 +0
2023-06-07 2023-06-05 3.719 0 +0
2023-06-06 2023-06-02 4.072 0 +0
2023-06-05 2023-06-01 4.120 0 +0
2023-06-02 2023-05-31 3.249 0 +0
2023-06-01 2023-05-30 2.589 0 +0
2023-05-31 2023-05-29 2.495 0 +0
2023-05-30 2023-05-25 1.977 0 +0
2023-05-29 2023-05-24 1.507 0 +0
2023-05-25 2023-05-23 1.648 0 +0
2023-05-24 2023-05-22 1.695 0 +0
2023-05-23 2023-05-19 1.742 0 +0
2023-05-22 2023-05-18 1.742 0 +0
2023-05-19 2023-05-17 1.789 0 +0
2023-05-18 2023-05-16 1.930 0 +0
2023-05-17 2023-05-15 2.048 0 +0
2023-05-16 2023-05-12 1.860 0 +0
2023-05-15 2023-05-11 2.166 0 +0
2023-05-12 2023-05-10 1.860 0 +0
2023-05-11 2023-05-09 1.836 0 +0
2023-05-10 2023-05-08 1.977 0 +0
2023-05-09 2023-05-05 1.977 0 +0
2023-05-08 2023-05-04 2.024 0 +0
2023-05-05 2023-05-03 2.119 0 +0
2023-05-04 2023-05-02 2.189 0 +0
2023-05-03 2023-04-28 2.189 0 +0
2023-05-02 2023-04-27 2.260 0 +0
2023-04-28 2023-04-26 2.378 0 +0
2023-04-27 2023-04-25 2.425 0 +0
2023-04-26 2023-04-24 2.354 0 +0
2023-04-25 2023-04-21 2.613 0 +0
2023-04-24 2023-04-20 2.636 0 +0
2023-04-21 2023-04-19 2.636 0 +0
2023-04-20 2023-04-18 2.684 0 +0
2023-04-19 2023-04-17 2.801 0 +0
2023-04-18 2023-04-14 2.589 0 +0
2023-04-17 2023-04-13 2.589 0 +0
2023-04-14 2023-04-12 2.589 0 +0
2023-04-13 2023-04-11 2.542 0 +0
2023-04-12 2023-04-06 2.589 0 +0
2023-04-11 2023-04-04 2.589 0 +0
2023-04-06 2023-04-03 2.660 0 +0
2023-04-04 2023-03-31 2.589 0 +0
2023-04-03 2023-03-30 2.707 0 +0
2023-03-31 2023-03-29 2.707 0 +0
2023-03-30 2023-03-28 2.707 0 +0
2023-03-29 2023-03-27 2.495 0 +0
2023-03-28 2023-03-24 2.495 0 +0
2023-03-27 2023-03-23 2.613 0 +0
2023-03-24 2023-03-22 2.542 0 +0
2023-03-23 2023-03-21 2.990 0 +0
2023-03-22 2023-03-20 2.919 0 +0
2023-03-21 2023-03-17 3.201 0 +0
2023-03-20 2023-03-16 3.013 0 +0
2023-03-17 2023-03-15 3.013 0 +0
2023-03-16 2023-03-14 3.131 0 +0
2023-03-15 2023-03-13 3.131 0 +0
2023-03-14 2023-03-10 3.154 0 +0
2023-03-13 2023-03-09 3.366 0 +0
2023-03-10 2023-03-08 3.460 0 +0
2023-03-09 2023-03-07 3.249 0 +0
2023-03-08 2023-03-06 3.249 0 +0
2023-03-07 2023-03-03 3.507 0 +0
2023-03-06 2023-03-02 3.578 0 +0
2023-03-03 2023-03-01 3.272 0 +0
2023-03-02 2023-02-28 3.437 0 +0
2023-03-01 2023-02-27 3.484 0 +0
2023-02-28 2023-02-24 3.531 0 +0
2023-02-27 2023-02-23 3.531 0 +0
2023-02-24 2023-02-22 3.578 0 +0
2023-02-23 2023-02-21 3.578 0 +0
2023-02-22 2023-02-20 3.672 0 +0
2023-02-21 2023-02-17 3.790 0 +0
2023-02-20 2023-02-16 3.790 0 +0
2023-02-17 2023-02-15 3.625 0 +0
2023-02-16 2023-02-14 3.625 0 +0
2023-02-15 2023-02-13 3.625 0 +0
2023-02-14 2023-02-10 3.625 0 +0
2023-02-13 2023-02-09 3.672 0 +0
2023-02-10 2023-02-08 3.743 0 +0
2023-02-09 2023-02-07 3.861 0 +0
2023-02-08 2023-02-06 3.719 0 +0
2023-02-07 2023-02-03 3.625 0 +0
2023-02-06 2023-02-02 3.484 0 +0
2023-02-03 2023-02-01 3.531 0 +0
2023-02-02 2023-01-31 3.649 0 +0
2023-02-01 2023-01-30 3.649 0 +0
2023-01-31 2023-01-27 3.649 0 +0
2023-01-30 2023-01-26 3.696 0 +0
2023-01-27 2023-01-20 3.531 0 +0
2023-01-26 2023-01-19 3.531 0 +0
2023-01-20 2023-01-18 3.531 0 +0
2023-01-19 2023-01-17 3.531 0 +0
2023-01-18 2023-01-16 3.625 0 +0
2023-01-17 2023-01-13 3.766 0 +0
2023-01-16 2023-01-12 3.931 0 +0
2023-01-13 2023-01-11 3.978 0 +0
2023-01-12 2023-01-10 4.025 0 +0
2023-01-11 2023-01-09 4.096 0 +0
2023-01-10 2023-01-06 3.861 0 +0
2023-01-09 2023-01-05 3.884 0 +0
2023-01-06 2023-01-04 4.237 0 +0
2023-01-05 2023-01-03 3.955 0 +0
2023-01-04 2022-12-30 4.002 0 +0
2023-01-03 2022-12-29 4.025 0 +0
2022-12-30 2022-12-28 3.814 0 +0
2022-12-29 2022-12-23 4.096 0 +0
2022-12-28 2022-12-22 4.096 0 +0
2022-12-23 2022-12-21 4.120 0 +0
2022-12-22 2022-12-20 4.002 0 +0
2022-12-21 2022-12-19 3.931 0 +0
2022-12-20 2022-12-16 4.002 0 +0
2022-12-19 2022-12-15 4.120 0 +0
2022-12-16 2022-12-14 3.978 0 +0
2022-12-15 2022-12-13 3.908 0 +0
2022-12-14 2022-12-12 4.190 0 +0
2022-12-13 2022-12-09 4.284 0 +0
2022-12-12 2022-12-08 4.049 0 +0
2022-12-09 2022-12-07 3.837 0 +0
2022-12-08 2022-12-06 3.908 0 +0
2022-12-07 2022-12-05 4.002 0 +0
2022-12-06 2022-12-02 4.190 0 +0
2022-12-05 2022-12-01 4.190 0 +0
2022-12-02 2022-11-30 4.190 0 +0
2022-12-01 2022-11-29 4.214 0 +0
2022-11-30 2022-11-28 3.790 0 +0
2022-11-29 2022-11-25 3.978 0 +0
2022-11-28 2022-11-24 3.978 0 +0
2022-11-25 2022-11-23 3.955 0 +0
2022-11-24 2022-11-22 3.955 0 +0
2022-11-23 2022-11-21 3.955 0 +0
2022-11-22 2022-11-18 3.978 0 +0
2022-11-21 2022-11-17 4.002 0 +0
2022-11-18 2022-11-16 4.002 0 +0
2022-11-17 2022-11-15 3.955 0 +0
2022-11-16 2022-11-14 4.214 0 +0
2022-11-15 2022-11-11 3.719 0 +0
2022-11-14 2022-11-10 4.049 0 +0
2022-11-11 2022-11-09 4.096 0 +0
2022-11-10 2022-11-08 3.978 0 +0
2022-11-09 2022-11-07 4.426 0 +0
2022-11-08 2022-11-04 4.708 0 +0
2022-11-07 2022-11-03 4.378 0 +0
2022-11-04 2022-11-02 4.402 0 +0
2022-11-03 2022-11-01 4.402 0 +0
2022-11-02 2022-10-31 3.884 0 +0
2022-11-01 2022-10-28 4.002 0 +0
2022-10-31 2022-10-27 4.002 0 +0
2022-10-28 2022-10-26 4.002 0 +0
2022-10-27 2022-10-25 4.002 0 +0
2022-10-26 2022-10-24 4.002 0 +0
2022-10-25 2022-10-21 4.190 0 +0
2022-10-24 2022-10-20 4.378 0 +0
2022-10-21 2022-10-19 4.520 0 +0
2022-10-20 2022-10-18 4.661 0 +0
2022-10-19 2022-10-17 4.284 0 +0
2022-10-18 2022-10-14 4.331 0 +0
2022-10-17 2022-10-13 4.308 0 +0
2022-10-14 2022-10-12 4.331 0 +0
2022-10-13 2022-10-11 4.049 0 +0
2022-10-12 2022-10-10 4.331 0 +0
2022-10-11 2022-10-07 4.331 0 +0
2022-10-10 2022-10-06 4.355 0 +0
2022-10-07 2022-10-05 4.378 0 +0
2022-10-06 2022-10-03 4.378 0 +0
2022-10-05 2022-09-30 4.378 0 +0
2022-10-03 2022-09-29 4.449 0 +0
2022-09-30 2022-09-28 4.143 0 +0
2022-09-29 2022-09-27 4.684 0 +0
2022-09-28 2022-09-26 4.684 0 +0
2022-09-27 2022-09-23 4.708 0 +0
2022-09-26 2022-09-22 4.920 0 +0
2022-09-23 2022-09-21 4.708 0 +0
2022-09-22 2022-09-20 4.708 0 +0
2022-09-21 2022-09-19 4.449 0 +0
2022-09-20 2022-09-16 4.449 0 +0
2022-09-19 2022-09-15 4.261 0 +0
2022-09-16 2022-09-14 4.261 0 +0
2022-09-15 2022-09-13 4.261 0 +0
2022-09-14 2022-09-09 4.426 0 +0
2022-09-13 2022-09-08 4.473 0 +0
2022-09-09 2022-09-07 4.496 0 +0
2022-09-08 2022-09-06 4.449 0 +0
2022-09-07 2022-09-05 4.449 0 +0
2022-09-06 2022-09-02 4.449 0 +0
2022-09-05 2022-09-01 4.543 0 +0
2022-09-02 2022-08-31 4.473 0 +0
2022-09-01 2022-08-30 4.190 0 +0
2022-08-31 2022-08-29 4.190 0 +0
2022-08-30 2022-08-26 4.237 0 +0
2022-08-29 2022-08-25 4.473 0 +0
2022-08-26 2022-08-24 4.473 0 +0
2022-08-25 2022-08-23 4.284 0 +0
2022-08-24 2022-08-22 4.473 0 +0
2022-08-23 2022-08-19 4.708 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.708 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.708 0 +0
2022-08-15 2022-08-11 4.708 0 +0
2022-08-12 2022-08-10 4.708 0 +0
2022-08-11 2022-08-09 4.708 0 +0
2022-08-10 2022-08-08 4.567 0 +0
2022-08-09 2022-08-05 4.732 0 +0
2022-08-08 2022-08-04 4.755 0 +0
2022-08-05 2022-08-03 4.755 0 +0
2022-08-04 2022-08-02 4.755 0 +0
2022-08-03 2022-08-01 4.755 0 +0
2022-08-02 2022-07-29 4.684 0 +0
2022-08-01 2022-07-28 4.684 0 +0
2022-07-29 2022-07-27 4.684 0 +0
2022-07-28 2022-07-26 4.684 0 +0
2022-07-27 2022-07-25 4.637 0 +0
2022-07-26 2022-07-22 4.402 0 +0
2022-07-25 2022-07-21 4.708 0 +0
2022-07-22 2022-07-20 4.708 0 +0
2022-07-21 2022-07-19 4.708 0 +0
2022-07-20 2022-07-18 4.637 0 +0
2022-07-19 2022-07-15 4.684 0 +0
2022-07-18 2022-07-14 4.826 0 +0
2022-07-15 2022-07-13 5.014 0 +0
2022-07-14 2022-07-12 5.014 0 +0
2022-07-13 2022-07-11 5.038 0 +0
2022-07-12 2022-07-08 4.967 0 +0
2022-07-11 2022-07-07 4.967 0 +0
2022-07-08 2022-07-06 4.991 0 +0
2022-07-07 2022-07-05 5.132 0 +0
2022-07-06 2022-07-04 5.038 0 +0
2022-07-05 2022-06-30 5.132 0 +0
2022-07-04 2022-06-29 5.132 0 +0
2022-06-30 2022-06-28 5.132 0 +0
2022-06-29 2022-06-27 5.273 0 +0
2022-06-28 2022-06-24 5.344 0 +0
2022-06-27 2022-06-23 5.202 0 +0
2022-06-24 2022-06-22 5.226 0 +0
2022-06-23 2022-06-21 5.249 0 +0
2022-06-22 2022-06-20 5.297 0 +0
2022-06-21 2022-06-17 5.367 0 +0
2022-06-20 2022-06-16 5.367 0 +0
2022-06-17 2022-06-15 5.391 0 +0
2022-06-16 2022-06-14 5.391 0 +0
2022-06-15 2022-06-13 5.555 0 +0
2022-06-14 2022-06-10 5.814 0 +0
2022-06-13 2022-06-09 5.650 0 +0
2022-06-10 2022-06-08 5.650 0 +0
2022-06-09 2022-06-07 5.885 0 +0
2022-06-08 2022-06-06 5.767 0 +0
2022-06-07 2022-06-02 5.297 0 +0
2022-06-06 2022-06-01 5.179 0 +0
2022-06-02 2022-05-31 5.061 0 +0
2022-06-01 2022-05-30 4.779 0 +0
2022-05-31 2022-05-27 4.590 0 +0
2022-05-30 2022-05-26 4.590 0 +0
2022-05-27 2022-05-25 4.614 0 +0
2022-05-26 2022-05-24 4.496 0 +0
2022-05-25 2022-05-23 4.826 0 +0
2022-05-24 2022-05-20 4.684 0 +0
2022-05-23 2022-05-19 4.708 0 +0
2022-05-20 2022-05-18 5.344 0 +0
2022-05-19 2022-05-17 5.414 0 +0
2022-05-18 2022-05-16 5.038 0 +0
2022-05-17 2022-05-13 5.297 0 +0
2022-05-16 2022-05-12 5.249 0 +0
2022-05-13 2022-05-11 5.603 0 +0
2022-05-12 2022-05-10 5.320 0 +0
2022-05-11 2022-05-06 4.684 0 +0
2022-05-10 2022-05-05 4.543 0 +0
2022-05-06 2022-05-04 4.520 0 +0
2022-05-05 2022-05-03 4.520 0 +0
2022-05-04 2022-04-29 4.520 0 +0
2022-05-03 2022-04-28 4.426 0 +0
2022-04-29 2022-04-27 4.237 0 +0
2022-04-28 2022-04-26 4.378 0 +0
2022-04-27 2022-04-25 4.520 0 +0
2022-04-26 2022-04-22 4.473 0 +0
2022-04-25 2022-04-21 4.637 0 +0
2022-04-22 2022-04-20 4.637 0 +0
2022-04-21 2022-04-19 4.331 0 +0
2022-04-20 2022-04-14 4.284 0 +0
2022-04-19 2022-04-13 4.261 0 +0
2022-04-14 2022-04-12 4.473 0 +0
2022-04-13 2022-04-11 4.449 0 +0
2022-04-12 2022-04-08 4.284 0 +0
2022-04-11 2022-04-07 4.284 0 +0
2022-04-08 2022-04-06 3.955 0 +0
2022-04-07 2022-04-04 3.955 0 +0
2022-04-06 2022-04-01 4.096 0 +0
2022-04-04 2022-03-31 4.025 0 +0
2022-04-01 2022-03-30 3.955 0 +0
2022-03-31 2022-03-29 3.766 0 +0
2022-03-30 2022-03-28 3.766 0 +0
2022-03-29 2022-03-25 3.743 0 +0
2022-03-28 2022-03-24 3.884 0 +0
2022-03-25 2022-03-23 3.884 0 +0
2022-03-24 2022-03-22 3.884 0 +0
2022-03-23 2022-03-21 3.884 0 +0
2022-03-22 2022-03-18 3.766 0 +0
2022-03-21 2022-03-17 3.766 0 +0
2022-03-18 2022-03-16 3.884 0 +0
2022-03-17 2022-03-15 3.884 0 +0
2022-03-16 2022-03-14 4.002 0 +0
2022-03-15 2022-03-11 4.096 0 +0
2022-03-14 2022-03-10 4.096 0 +0
2022-03-11 2022-03-09 4.120 0 +0
2022-03-10 2022-03-08 4.167 0 +0
2022-03-09 2022-03-07 4.167 0 +0
2022-03-08 2022-03-04 4.237 0 +0
2022-03-07 2022-03-03 4.261 0 +0
2022-03-04 2022-03-02 4.261 0 +0
2022-03-03 2022-03-01 4.261 0 +0
2022-03-02 2022-02-28 4.261 0 +0
2022-03-01 2022-02-25 4.284 0 +0
2022-02-28 2022-02-24 4.049 0 +0
2022-02-25 2022-02-23 4.308 0 +0
2022-02-24 2022-02-22 4.237 0 +0
2022-02-23 2022-02-21 4.237 0 +0
2022-02-22 2022-02-18 4.237 0 +0
2022-02-21 2022-02-17 4.237 0 +0
2022-02-18 2022-02-16 4.190 0 +0
2022-02-17 2022-02-15 4.355 0 +0
2022-02-16 2022-02-14 4.355 0 +0
2022-02-15 2022-02-11 4.473 0 +0
2022-02-14 2022-02-10 4.543 0 +0
2022-02-11 2022-02-09 4.355 0 +0
2022-02-10 2022-02-08 4.402 0 +0
2022-02-09 2022-02-07 4.402 0 +0
2022-02-08 2022-02-04 4.402 0 +0
2022-02-07 2022-01-31 4.402 0 +0
2022-02-04 2022-01-27 4.331 0 +0
2022-01-28 2022-01-26 4.355 0 +0
2022-01-27 2022-01-25 4.355 0 +0
2022-01-26 2022-01-24 4.426 0 +0
2022-01-25 2022-01-21 4.473 0 +0
2022-01-24 2022-01-20 4.473 0 +0
2022-01-21 2022-01-19 4.473 0 +0
2022-01-20 2022-01-18 4.590 0 +0
2022-01-19 2022-01-17 4.684 0 +0
2022-01-18 2022-01-14 4.684 0 +0
2022-01-17 2022-01-13 4.684 0 +0
2022-01-14 2022-01-12 4.543 0 +0
2022-01-13 2022-01-11 4.567 0 +0
2022-01-12 2022-01-10 4.520 0 +0
2022-01-11 2022-01-07 4.426 0 +0
2022-01-10 2022-01-06 4.237 0 +0
2022-01-07 2022-01-05 4.355 0 +0
2022-01-06 2022-01-04 4.449 0 +0
2022-01-05 2022-01-03 4.355 0 +0
2022-01-04 2021-12-31 4.331 0 +0
2022-01-03 2021-12-29 4.261 0 +0
2021-12-30 2021-12-28 4.025 0 +0
2021-12-29 2021-12-24 4.002 0 +0
2021-12-28 2021-12-22 4.237 0 +0
2021-12-23 2021-12-21 4.143 0 +0
2021-12-22 2021-12-20 4.237 0 +0
2021-12-21 2021-12-17 4.237 0 +0
2021-12-20 2021-12-16 4.426 0 +0
2021-12-17 2021-12-15 4.284 0 +0
2021-12-16 2021-12-14 4.543 0 +0
2021-12-15 2021-12-13 4.849 0 +0
2021-12-14 2021-12-10 4.873 0 +0
2021-12-13 2021-12-09 4.802 0 +0
2021-12-10 2021-12-08 4.873 0 +0
2021-12-09 2021-12-07 4.826 0 +0
2021-12-08 2021-12-06 4.802 0 +0
2021-12-07 2021-12-03 4.896 0 +0
2021-12-06 2021-12-02 4.849 0 +0
2021-12-03 2021-12-01 4.873 0 +0
2021-12-02 2021-11-30 4.873 0 +0
2021-12-01 2021-11-29 4.826 0 +0
2021-11-30 2021-11-26 4.802 0 +0
2021-11-29 2021-11-25 4.896 0 +0
2021-11-26 2021-11-24 4.826 0 +0
2021-11-25 2021-11-23 4.896 0 +0
2021-11-24 2021-11-22 4.826 0 +0
2021-11-23 2021-11-19 4.779 0 +0
2021-11-22 2021-11-18 4.779 0 +0
2021-11-19 2021-11-17 4.779 0 +0
2021-11-18 2021-11-16 4.779 0 +0
2021-11-17 2021-11-15 4.802 0 +0
2021-11-16 2021-11-12 4.849 0 +0
2021-11-15 2021-11-11 4.849 0 +0
2021-11-12 2021-11-10 4.802 0 +0
2021-11-11 2021-11-09 4.708 0 +0
2021-11-10 2021-11-08 4.802 0 +0
2021-11-09 2021-11-05 4.826 0 +0
2021-11-08 2021-11-04 4.849 0 +0
2021-11-05 2021-11-03 4.967 0 +0
2021-11-04 2021-11-02 4.684 0 +0
2021-11-03 2021-11-01 4.708 0 +0
2021-11-02 2021-10-29 4.732 0 +0
2021-11-01 2021-10-28 4.661 0 +0
2021-10-29 2021-10-27 4.567 0 +0
2021-10-28 2021-10-26 4.590 0 +0
2021-10-27 2021-10-25 4.614 0 +0
2021-10-26 2021-10-22 4.661 0 +0
2021-10-25 2021-10-21 4.661 0 +0
2021-10-22 2021-10-20 4.826 0 +0
2021-10-21 2021-10-19 4.920 0 +0
2021-10-20 2021-10-18 4.920 0 +0
2021-10-19 2021-10-15 4.967 0 +0
2021-10-18 2021-10-12 4.943 0 +0
2021-10-15 2021-10-11 4.943 0 +0
2021-10-12 2021-10-08 4.991 0 +0
2021-10-11 2021-10-07 4.873 0 +0
2021-10-08 2021-10-06 4.943 0 +0
2021-10-07 2021-10-05 4.967 0 +0
2021-10-06 2021-10-04 4.826 0 +0
2021-10-05 2021-09-30 4.802 0 +0
2021-10-04 2021-09-29 4.943 0 +0
2021-09-30 2021-09-28 4.943 0 +0
2021-09-29 2021-09-27 4.802 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.567 0 +0
2021-09-24 2021-09-21 4.567 0 +0
2021-09-23 2021-09-20 4.590 0 +0
2021-09-21 2021-09-17 4.732 0 +0
2021-09-20 2021-09-16 4.614 0 +0
2021-09-17 2021-09-15 4.826 0 +0
2021-09-16 2021-09-14 4.920 0 +0
2021-09-15 2021-09-13 4.755 0 +0
2021-09-14 2021-09-10 4.849 0 +0
2021-09-13 2021-09-09 4.708 0 +0
2021-09-10 2021-09-08 4.684 0 +0
2021-09-09 2021-09-07 4.967 0 +0
2021-09-08 2021-09-06 4.967 0 +0
2021-09-07 2021-09-03 4.779 0 +0
2021-09-06 2021-09-02 4.849 0 +0
2021-09-03 2021-09-01 4.684 0 +0
2021-09-02 2021-08-31 4.590 0 +0
2021-09-01 2021-08-30 4.590 0 +0
2021-08-31 2021-08-27 4.779 0 +0
2021-08-30 2021-08-26 4.802 0 +0
2021-08-27 2021-08-25 4.755 0 +0
2021-08-26 2021-08-24 4.826 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.802 0 +0
2021-08-23 2021-08-19 4.802 0 +0
2021-08-20 2021-08-18 4.943 0 +0
2021-08-19 2021-08-17 4.943 0 +0
2021-08-18 2021-08-16 4.873 0 +0
2021-08-17 2021-08-13 4.920 0 +0
2021-08-16 2021-08-12 4.826 0 +0
2021-08-13 2021-08-11 5.061 0 +0
2021-08-12 2021-08-10 5.061 0 +0
2021-08-11 2021-08-09 5.061 0 +0
2021-08-10 2021-08-06 5.014 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.155 0 +0
2021-08-05 2021-08-03 5.155 0 +0
2021-08-04 2021-08-02 5.155 0 +0
2021-08-03 2021-07-30 5.202 0 +0
2021-08-02 2021-07-29 4.991 0 +0
2021-07-30 2021-07-28 5.038 0 +0
2021-07-29 2021-07-27 4.920 0 +0
2021-07-28 2021-07-26 5.014 0 +0
2021-07-27 2021-07-23 5.132 0 +0
2021-07-26 2021-07-22 5.603 0 +0
2021-07-23 2021-07-21 5.626 0 +0
2021-07-22 2021-07-20 5.603 0 +0
2021-07-21 2021-07-19 5.885 0 +0
2021-07-20 2021-07-16 5.885 0 +0
2021-07-19 2021-07-15 5.861 0 +0
2021-07-16 2021-07-14 4.896 0 +0
2021-07-15 2021-07-13 5.414 0 +0
2021-07-14 2021-07-12 4.143 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.308 0 +0
2021-07-09 2021-07-07 4.331 0 +0
2021-07-08 2021-07-06 4.308 0 +0
2021-07-07 2021-07-05 4.214 0 +0
2021-07-06 2021-07-02 4.308 0 +0
2021-07-05 2021-06-30 4.402 0 +0
2021-07-02 2021-06-29 4.426 0 +0
2021-06-30 2021-06-28 4.426 0 +0
2021-06-29 2021-06-25 4.473 0 +0
2021-06-28 2021-06-24 4.473 0 +0
2021-06-25 2021-06-23 4.590 0 +0
2021-06-24 2021-06-22 4.590 0 +0
2021-06-23 2021-06-21 4.449 0 +0
2021-06-22 2021-06-18 4.426 0 +0
2021-06-21 2021-06-17 4.543 0 +0
2021-06-18 2021-06-16 4.684 0 +0
2021-06-17 2021-06-15 4.543 0 +0
2021-06-16 2021-06-11 4.708 0 +0
2021-06-15 2021-06-10 4.708 0 +0
2021-06-11 2021-06-09 4.708 0 +0
2021-06-10 2021-06-08 4.708 0 +0
2021-06-09 2021-06-07 4.684 0 +0
2021-06-08 2021-06-04 4.684 0 +0
2021-06-07 2021-06-03 4.755 0 +0
2021-06-04 2021-06-02 4.802 0 +0
2021-06-03 2021-06-01 4.873 0 +0
2021-06-02 2021-05-31 4.779 0 +0
2021-06-01 2021-05-28 4.826 0 +0
2021-05-31 2021-05-27 4.708 0 +0
2021-05-28 2021-05-26 4.779 0 +0
2021-05-27 2021-05-25 4.661 0 +0
2021-05-26 2021-05-24 4.708 0 +0
2021-05-25 2021-05-21 4.637 0 +0
2021-05-24 2021-05-20 4.378 0 +0
2021-05-21 2021-05-18 4.449 0 +0
2021-05-20 2021-05-17 4.449 0 +0
2021-05-18 2021-05-14 4.473 0 +0
2021-05-17 2021-05-13 4.473 0 +0
2021-05-14 2021-05-12 4.543 0 +0
2021-05-13 2021-05-11 4.684 0 +0
2021-05-12 2021-05-10 4.755 0 +0
2021-05-11 2021-05-07 4.826 0 +0
2021-05-10 2021-05-06 4.802 0 +0
2021-05-07 2021-05-05 4.826 0 +0
2021-05-06 2021-05-04 4.802 0 +0
2021-05-05 2021-05-03 4.802 0 +0
2021-05-04 2021-04-30 4.826 0 +0
2021-05-03 2021-04-29 5.014 0 +0
2021-04-30 2021-04-28 5.038 0 +0
2021-04-29 2021-04-27 5.061 0 +0
2021-04-28 2021-04-26 5.226 0 +0
2021-04-27 2021-04-23 5.249 0 +0
2021-04-26 2021-04-22 5.249 0 +0
2021-04-23 2021-04-21 5.202 0 +0
2021-04-22 2021-04-20 5.226 0 +0
2021-04-21 2021-04-19 5.367 0 +0
2021-04-20 2021-04-16 5.414 0 +0
2021-04-19 2021-04-15 5.320 0 +0
2021-04-16 2021-04-14 5.273 0 +0
2021-04-15 2021-04-13 5.249 0 +0
2021-04-14 2021-04-12 5.014 0 +0
2021-04-13 2021-04-09 5.061 0 +0
2021-04-12 2021-04-08 5.155 0 +0
2021-04-09 2021-04-07 5.061 0 +0
2021-04-08 2021-04-01 5.273 0 +0
2021-04-07 2021-03-31 5.391 0 +0
2021-04-01 2021-03-30 5.273 0 +0
2021-03-31 2021-03-29 5.202 0 +0
2021-03-30 2021-03-26 5.297 0 +0
2021-03-29 2021-03-25 5.179 0 +0
2021-03-26 2021-03-24 5.414 0 +0
2021-03-25 2021-03-23 5.391 0 +0
2021-03-24 2021-03-22 5.414 0 +0
2021-03-23 2021-03-19 5.485 0 +0
2021-03-22 2021-03-18 5.367 0 +0
2021-03-19 2021-03-17 5.414 0 +0
2021-03-18 2021-03-16 5.367 0 +0
2021-03-17 2021-03-15 5.414 0 +0
2021-03-16 2021-03-12 5.320 0 +0
2021-03-15 2021-03-11 5.414 0 +0
2021-03-12 2021-03-10 5.414 0 +0
2021-03-11 2021-03-09 5.273 0 +0
2021-03-10 2021-03-08 5.391 0 +0
2021-03-09 2021-03-05 5.367 0 +0
2021-03-08 2021-03-04 5.485 0 +0
2021-03-05 2021-03-03 5.532 0 +0
2021-03-04 2021-03-02 5.532 0 +0
2021-03-03 2021-03-01 5.320 0 +0
2021-03-02 2021-02-26 5.532 0 +0
2021-03-01 2021-02-25 5.438 0 +0
2021-02-26 2021-02-24 5.226 0 +0
2021-02-25 2021-02-23 5.108 0 +0
2021-02-24 2021-02-22 5.179 0 +0
2021-02-23 2021-02-19 5.344 0 +0
2021-02-22 2021-02-18 5.320 0 +0
2021-02-19 2021-02-17 5.438 0 +0
2021-02-18 2021-02-16 5.014 0 +0
2021-02-17 2021-02-11 5.155 0 +0
2021-02-16 2021-02-09 5.179 0 +0
2021-02-10 2021-02-08 4.896 0 +0
2021-02-09 2021-02-05 5.132 0 +0
2021-02-08 2021-02-04 4.943 0 +0
2021-02-05 2021-02-03 4.920 0 +0
2021-02-04 2021-02-02 4.873 0 +0
2021-02-03 2021-02-01 5.155 0 +0
2021-02-02 2021-01-29 5.320 0 +0
2021-02-01 2021-01-28 5.438 0 +0
2021-01-29 2021-01-27 5.744 0 +0
2021-01-28 2021-01-26 6.003 0 +0
2021-01-27 2021-01-25 4.755 0 +0
2021-01-26 2021-01-22 4.826 0 -106
2021-01-21 2021-01-19 4.943 106 -637 0.00% 524
2021-01-18 2021-01-14 4.967 743 -956 0.00% 3,690
2021-01-15 2021-01-13 4.967 1,699 -1,699 0.00% 8,439
2021-01-14 2021-01-12 4.991 3,398 -4,780 0.01% 16,958
2021-01-13 2021-01-11 5.061 8,178 -2,230 0.02% 41,390
2021-01-12 2021-01-08 5.344 10,408 -4,354 0.02% 55,616
2021-01-11 2021-01-07 5.038 14,762 -1,593 0.04% 74,365
2020-12-30 2020-12-28 5.626 16,355 +2,443 0.04% 92,015
2020-12-29 2020-12-24 5.767 13,912 +6,159 0.03% 80,235
2020-12-28 2020-12-22 5.650 7,753 +3,611 0.02% 43,802
2020-12-23 2020-12-21 5.791 4,142 +4,142 0.01% 23,986
2020-12-02 2020-11-30 5.320 0 -8,390
2020-12-01 2020-11-27 5.391 8,390 +1,912 0.02% 45,228
2020-11-30 2020-11-26 5.603 6,478 +6,478 0.02% 36,293
2020-11-20 2020-11-18 6.120 0 -38,339
2020-11-19 2020-11-17 6.474 38,339 +34,728 0.09% 248,189
2020-11-18 2020-11-16 7.533 3,611 +3,611 0.01% 27,201
2020-11-17 2020-11-13 37.664 0 -4,036
2020-11-16 2020-11-12 41.195 4,036 -41,631 0.01% 166,264
2020-11-13 2020-11-11 42.372 45,667 -12,638 0.11% 1,935,014
2020-11-12 2020-11-10 44.962 58,305 +6,691 0.14% 2,621,491
2020-11-11 2020-11-09 43.314 51,614 +26,550 0.12% 2,235,602
2020-11-10 2020-11-06 39.783 25,064 -424 0.06% 997,117
2020-11-09 2020-11-05 37.900 25,488 +16,355 0.06% 965,986
2020-11-06 2020-11-04 34.133 9,133 -956 0.02% 311,739
2020-11-05 2020-11-03 33.427 10,089 +1,062 0.02% 337,245
2020-11-04 2020-11-02 29.425 9,027 +9,027 0.02% 265,621
2020-11-03 2020-10-30 27.542 0 -212
2020-11-02 2020-10-29 28.248 212 -1,275 0.00% 5,989
2020-10-30 2020-10-28 28.719 1,487 -743 0.00% 42,705
2020-10-29 2020-10-27 28.484 2,230 +2,230 0.01% 63,518
2020-10-27 2020-10-22 27.542 0 -3,080
2020-10-23 2020-10-21 28.248 3,080 -4,991 0.01% 87,004
2020-10-22 2020-10-20 30.131 8,071 -4,355 0.02% 243,190
2020-10-21 2020-10-19 29.425 12,426 -17,841 0.03% 365,637
2020-10-20 2020-10-16 25.894 30,267 +30,267 0.07% 783,739
2020-10-08 2020-10-06 23.305 0 -212
2020-10-07 2020-10-05 22.834 212 -319 0.00% 4,841
2020-10-06 2020-09-30 21.657 531 +531 0.00% 11,500
2020-07-16 2020-07-14 16.007 0 -106
2020-06-30 2020-06-26 16.714 106 -106 0.00% 1,772
2020-06-17 2020-06-15 16.243 212 +106 0.00% 3,443
2020-06-11 2020-06-09 16.478 106 +106 0.00% 1,747
2020-04-24 2020-04-22 15.301 0 -212
2020-04-20 2020-04-16 15.066 212 -425 0.00% 3,194
2020-04-17 2020-04-15 14.124 637 -531 0.00% 8,997
2020-04-16 2020-04-14 14.124 1,168 +849 0.00% 16,497
2020-04-15 2020-04-09 16.007 319 +107 0.00% 5,106
2020-04-09 2020-04-07 16.007 212 +106 0.00% 3,394
2020-04-06 2020-04-02 16.478 106 -425 0.00% 1,747
2020-04-03 2020-04-01 15.301 531 +531 0.00% 8,125
2020-04-02 2020-03-31 16.243 0 -106
2020-04-01 2020-03-30 16.007 106 +106 0.00% 1,697
2020-03-27 2020-03-25 19.068 0 -1,912
2020-03-26 2020-03-24 14.595 1,912 -212 0.00% 27,905
2020-03-25 2020-03-23 9.416 2,124 +1,593 0.01% 20,000
2020-03-24 2020-03-20 14.830 531 +531 0.00% 7,875
2020-03-23 2020-03-19 22.128 0 -212
2020-03-20 2020-03-18 21.422 212 +212 0.00% 4,541
2020-03-19 2020-03-17 26.836 0 -212
2020-03-18 2020-03-16 28.248 212 +212 0.00% 5,989
2020-03-12 2020-03-10 28.719 0 -106
2020-03-11 2020-03-09 28.484 106 +106 0.00% 3,019
2020-02-28 2020-02-26 28.484 0 -212
2020-02-27 2020-02-25 28.248 212 -213 0.00% 5,989
2020-02-26 2020-02-24 28.484 425 +319 0.00% 12,106
2020-02-25 2020-02-21 28.248 106 -106 0.00% 2,994
2020-02-24 2020-02-20 28.484 212 -107 0.00% 6,039
2020-02-20 2020-02-18 29.425 319 -106 0.00% 9,387
2020-02-19 2020-02-17 29.896 425 +319 0.00% 12,706
2020-02-18 2020-02-14 30.367 106 +106 0.00% 3,219
2020-02-14 2020-02-12 32.956 0 -106
2020-02-13 2020-02-11 31.779 106 +106 0.00% 3,369
2020-01-21 2020-01-17 24.717 0 -637
2020-01-20 2020-01-16 24.717 637 -106 0.00% 15,745
2020-01-17 2020-01-15 24.717 743 +637 0.00% 18,365
2020-01-16 2020-01-14 24.482 106 -319 0.00% 2,595
2020-01-15 2020-01-13 24.011 425 -425 0.00% 10,205
2020-01-14 2020-01-10 22.834 850 +850 0.00% 19,409
2020-01-09 2020-01-07 25.423 0 -106
2020-01-07 2020-01-03 24.953 106 -956 0.00% 2,645
2020-01-06 2020-01-02 26.365 1,062 +956 0.00% 28,000
2020-01-03 2019-12-31 28.013 106 -3,823 0.00% 2,969
2020-01-02 2019-12-27 25.894 3,929 +2,230 0.01% 101,738
2019-12-30 2019-12-24 28.013 1,699 +743 0.00% 47,594
2019-12-27 2019-12-20 29.425 956 +425 0.00% 28,130
2019-12-23 2019-12-19 30.367 531 +212 0.00% 16,125
2019-12-20 2019-12-18 30.367 319 -4,035 0.00% 9,687
2019-12-19 2019-12-17 31.073 4,354 +4,354 0.01% 135,292
2019-07-03 2019-06-28 14.124 0 -319
2019-06-28 2019-06-26 13.418 319 -106 0.00% 4,280
2019-06-26 2019-06-24 16.007 425 +425 0.00% 6,803
2019-06-24 2019-06-20 16.478 0 -212
2019-06-21 2019-06-19 15.536 212 -638 0.00% 3,294
2019-06-18 2019-06-14 16.714 850 +319 0.00% 14,206
2019-06-17 2019-06-13 18.126 531 -425 0.00% 9,625
2019-06-14 2019-06-12 19.303 956 +956 0.00% 18,454
2019-06-04 2019-05-31 20.009 0 -743
2019-06-03 2019-05-30 19.774 743 -1,062 0.00% 14,692
2019-05-31 2019-05-29 19.774 1,805 +1,805 0.01% 35,692
2019-05-27 2019-05-23 15.301 0 -319
2019-05-24 2019-05-22 15.066 319 -3,079 0.00% 4,806
2019-05-23 2019-05-21 12.241 3,398 +3,186 0.01% 41,594
2019-05-22 2019-05-20 13.889 212 +212 0.00% 2,944
2019-05-14 2019-05-09 17.420 0 -319
2019-05-10 2019-05-08 18.126 319 +319 0.00% 5,782
2019-05-09 2019-05-07 19.774 0 -319
2019-05-08 2019-05-06 19.068 319 +319 0.00% 6,083
2019-05-07 2019-05-03 23.305 0 -1,062
2019-05-06 2019-05-02 20.951 1,062 +1,062 0.00% 22,250
2019-04-24 2019-04-18 22.599 0 -637
2019-04-23 2019-04-17 22.834 637 +637 0.00% 14,545
2019-04-09 2019-04-04 22.363 0 -425
2019-04-08 2019-04-03 24.717 425 -849 0.00% 10,505
2019-04-04 2019-04-02 24.246 1,274 +849 0.00% 30,890
2019-04-03 2019-04-01 24.717 425 -743 0.00% 10,505
2019-04-02 2019-03-29 27.542 1,168 +637 0.00% 32,169
2019-03-29 2019-03-27 25.188 531 +531 0.00% 13,375
2019-03-26 2019-03-22 29.190 0 -425
2019-03-25 2019-03-21 27.307 425 -318 0.00% 11,605
2019-03-22 2019-03-20 26.600 743 -1,912 0.00% 19,764
2019-03-21 2019-03-19 27.071 2,655 +1,805 0.01% 71,874
2019-03-19 2019-03-15 29.190 850 +850 0.00% 24,811
2019-03-06 2019-03-04 34.133 0 -319
2019-03-05 2019-03-01 34.369 319 +319 0.00% 10,964
2019-03-01 2019-02-27 35.781 0 -1,487
2019-02-25 2019-02-21 38.370 1,487 +1,487 0.00% 57,057
2019-02-18 2019-02-14 38.135 0 -212
2019-02-15 2019-02-13 37.900 212 -107 0.00% 8,035
2019-02-14 2019-02-12 39.077 319 -212 0.00% 12,465
2019-02-13 2019-02-11 39.312 531 -106 0.00% 20,875
2019-01-30 2019-01-28 39.783 637 +637 0.00% 25,342
2019-01-29 2019-01-25 38.841 0 -212
2019-01-28 2019-01-24 38.135 212 -1,275 0.00% 8,085
2019-01-24 2019-01-22 38.841 1,487 +637 0.00% 57,757
2019-01-22 2019-01-18 38.841 850 +107 0.00% 33,015
2019-01-18 2019-01-16 39.312 743 -425 0.00% 29,209
2019-01-17 2019-01-15 39.312 1,168 +637 0.00% 45,916
2019-01-16 2019-01-14 39.077 531 -531 0.00% 20,750
2019-01-14 2019-01-10 39.783 1,062 +212 0.00% 42,249
2019-01-11 2019-01-09 40.018 850 -531 0.00% 34,016
2019-01-10 2019-01-08 40.018 1,381 +1,381 0.00% 55,265
2019-01-09 2019-01-07 40.724 0 -425
2019-01-08 2019-01-04 38.370 425 +106 0.00% 16,307
2019-01-04 2019-01-02 40.724 319 -955 0.00% 12,991
2019-01-03 2018-12-31 41.431 1,274 +1,274 0.00% 52,783
2018-11-23 2018-11-21 43.314 0 -531
2018-11-22 2018-11-20 38.841 531 -106 0.00% 20,625
2018-11-21 2018-11-19 40.724 637 +637 0.00% 25,941
2018-11-15 2018-11-13 44.255 0 -212
2018-11-14 2018-11-12 44.726 212 +212 0.00% 9,482
2018-11-13 2018-11-09 44.491 0 -319
2018-11-12 2018-11-08 43.549 319 +319 0.00% 13,892
2018-10-25 2018-10-23 44.255 0 -2,124
2018-10-24 2018-10-22 43.549 2,124 +1,593 0.01% 92,499
2018-10-23 2018-10-19 45.432 531 +531 0.00% 24,125
2018-10-22 2018-10-18 45.668 0 -106
2018-10-19 2018-10-16 45.668 106 +106 0.00% 4,841
2018-10-10 2018-10-08 44.491 0 -1,381
2018-09-19 2018-09-17 39.077 1,381 -1,699 0.00% 53,965
2018-09-17 2018-09-13 39.312 3,080 +1,062 0.01% 121,081
2018-09-14 2018-09-12 37.900 2,018 -425 0.01% 76,481
2018-09-13 2018-09-11 38.370 2,443 -1,699 0.01% 93,739
2018-09-12 2018-09-10 39.783 4,142 +956 0.01% 164,781
2018-09-11 2018-09-07 37.193 3,186 -8,921 0.01% 118,498
2018-09-10 2018-09-06 43.078 12,107 +1,274 0.04% 521,551
2018-09-06 2018-09-04 43.078 10,833 +4,142 0.03% 466,669
2018-09-05 2018-09-03 40.254 6,691 +2,655 0.02% 269,337
2018-09-04 2018-08-31 40.489 4,036 +3,930 0.01% 163,414
2018-08-31 2018-08-29 39.783 106 +106 0.00% 4,217
2018-08-15 2018-08-13 47.080 0 -425
2018-08-14 2018-08-10 47.316 425 +425 0.00% 20,109
2018-08-13 2018-08-09 47.080 0 -1,062
2018-08-10 2018-08-08 47.316 1,062 -319 0.00% 50,249
2018-08-09 2018-08-07 47.786 1,381 +1,381 0.00% 65,993
2018-08-03 2018-08-01 47.080 0 -319
2018-08-02 2018-07-31 45.903 319 +319 0.00% 14,643
2018-07-18 2018-07-16 46.139 0 -743
2018-07-17 2018-07-13 46.845 743 -213 0.00% 34,806
2018-07-16 2018-07-12 47.786 956 +956 0.00% 45,684
2018-07-06 2018-07-04 48.728 0 -1,912
2018-07-05 2018-07-03 54.849 1,912 +1,275 0.01% 104,870
2018-07-04 2018-06-29 63.088 637 +637 0.00% 40,187
2018-06-27 2018-06-25 56.496 0 -212
2018-06-26 2018-06-22 52.259 212 +106 0.00% 11,079
2018-06-25 2018-06-21 47.316 106 +106 0.00% 5,015
2018-06-21 2018-06-19 48.493 0 -637
2018-06-15 2018-06-13 50.611 637 +425 0.00% 32,239
2018-06-14 2018-06-12 48.257 212 -107 0.00% 10,231
2018-06-12 2018-06-08 47.080 319 -1,593 0.00% 15,019
2018-06-11 2018-06-07 49.199 1,912 -212 0.01% 94,068
2018-06-08 2018-06-06 48.964 2,124 -956 0.01% 103,998
2018-06-07 2018-06-05 46.139 3,080 -318 0.01% 142,107
2018-06-06 2018-06-04 46.374 3,398 -107 0.01% 157,579
2018-06-05 2018-06-01 45.432 3,505 -1,168 0.01% 159,241
2018-06-04 2018-05-31 44.962 4,673 +1,487 0.01% 210,106
2018-06-01 2018-05-30 43.549 3,186 -531 0.01% 138,748
2018-05-29 2018-05-25 49.434 3,717 -425 0.01% 183,747
2018-05-25 2018-05-23 46.845 4,142 +1,912 0.01% 194,032
2018-05-24 2018-05-21 50.611 2,230 +743 0.01% 112,863
2018-05-23 2018-05-18 57.438 1,487 -743 0.00% 85,410
2018-05-21 2018-05-17 57.673 2,230 -319 0.01% 128,612
2018-05-18 2018-05-16 57.673 2,549 +850 0.01% 147,009
2018-05-17 2018-05-15 59.792 1,699 +425 0.00% 101,587
2018-05-16 2018-05-14 62.146 1,274 +1,168 0.00% 79,174
2018-05-15 2018-05-11 61.204 106 +106 0.00% 6,488
2018-05-11 2018-05-09 67.089 0 -212
2018-05-10 2018-05-08 68.031 212 -107 0.00% 14,423
2018-05-08 2018-05-04 67.560 319 +319 0.00% 21,552
2018-05-07 2018-05-03 71.327 0 -212
2018-05-04 2018-05-02 69.914 212 +212 0.00% 14,822
2018-04-11 2018-04-09 82.391 0 -531
2018-03-28 2018-03-26 84.274 531 -106 0.00% 44,749
2018-03-27 2018-03-23 84.509 637 +106 0.00% 53,832
2018-03-15 2018-03-13 81.214 531 -106 0.00% 43,124
2018-03-14 2018-03-12 82.155 637 -106 0.00% 52,333
2018-03-13 2018-03-09 81.684 743 +212 0.00% 60,691
2018-03-07 2018-03-05 82.391 531 -106 0.00% 43,749
2018-03-05 2018-03-01 82.391 637 -106 0.00% 52,483
2018-03-02 2018-02-28 84.745 743 -107 0.00% 62,965
2018-03-01 2018-02-27 84.745 850 -106 0.00% 72,033
2018-02-28 2018-02-26 84.745 956 -106 0.00% 81,016
2018-02-26 2018-02-22 86.392 1,062 -1,912 0.00% 91,749
2018-02-23 2018-02-21 87.569 2,974 -212 0.01% 260,431
2018-02-22 2018-02-20 88.746 3,186 +2,018 0.01% 282,746
2018-02-21 2018-02-15 87.099 1,168 +106 0.00% 101,731
2018-02-20 2018-02-13 85.215 1,062 -212 0.00% 90,499
2018-02-14 2018-02-12 85.215 1,274 +212 0.00% 108,564
2018-02-13 2018-02-09 82.155 1,062 +106 0.00% 87,249
2018-02-12 2018-02-08 82.391 956 +106 0.00% 78,765
2018-02-09 2018-02-07 83.332 850 +107 0.00% 70,832
2018-02-08 2018-02-06 82.155 743 +106 0.00% 61,041
2018-02-07 2018-02-05 83.803 637 +106 0.00% 53,382
2018-02-05 2018-02-01 85.686 531 -637 0.00% 45,499
2018-02-02 2018-01-31 85.686 1,168 -744 0.00% 100,081
2018-02-01 2018-01-30 85.686 1,912 +107 0.01% 163,832
2018-01-31 2018-01-29 86.392 1,805 +106 0.01% 155,938
2018-01-30 2018-01-26 86.157 1,699 -213 0.00% 146,381
2018-01-29 2018-01-25 84.509 1,912 -531 0.01% 161,581
2018-01-26 2018-01-24 83.803 2,443 +319 0.01% 204,731
2018-01-25 2018-01-23 84.509 2,124 -1,593 0.01% 179,497
2018-01-24 2018-01-22 86.628 3,717 -12,426 0.01% 321,995
2018-01-23 2018-01-19 89.923 16,143 +1,593 0.05% 1,451,633
2018-01-22 2018-01-18 90.394 14,550 +3,186 0.04% 1,315,235
2018-01-19 2018-01-17 90.159 11,364 -743 0.03% 1,024,564
2018-01-18 2018-01-16 88.276 12,107 +3,505 0.04% 1,068,752
2018-01-17 2018-01-15 89.217 8,602 +4,248 0.02% 767,446
2018-01-16 2018-01-12 86.628 4,354 +1,062 0.01% 377,177
2018-01-15 2018-01-11 87.099 3,292 +425 0.01% 286,728
2018-01-12 2018-01-10 84.509 2,867 +424 0.01% 242,288
2018-01-11 2018-01-09 84.745 2,443 -531 0.01% 207,031
2018-01-10 2018-01-08 87.334 2,974 -318 0.01% 259,731
2018-01-08 2018-01-04 88.746 3,292 -106 0.01% 292,153
2018-01-05 2018-01-03 88.982 3,398 -531 0.01% 302,360
2018-01-04 2018-01-02 88.511 3,929 +637 0.01% 347,760
2017-12-29 2017-12-27 86.863 3,292 +425 0.01% 285,953
2017-12-28 2017-12-22 87.805 2,867 +212 0.01% 251,736
2017-12-27 2017-12-21 88.276 2,655 +531 0.01% 234,372
2017-12-21 2017-12-19 87.569 2,124 +743 0.01% 185,997
2017-12-20 2017-12-18 88.276 1,381 -106 0.00% 121,909
2017-12-19 2017-12-15 90.630 1,487 -8,390 0.00% 134,766
2017-12-18 2017-12-14 93.454 9,877 +744 0.03% 923,049
2017-12-15 2017-12-13 94.396 9,133 +6,903 0.03% 862,119
2017-12-13 2017-12-11 91.336 2,230 +1,062 0.01% 203,679
2017-12-12 2017-12-08 89.217 1,168 +637 0.00% 104,206
2017-12-07 2017-12-05 89.217 531 -2,974 0.00% 47,374
2017-12-06 2017-12-04 91.571 3,505 +531 0.01% 320,957
2017-12-05 2017-12-01 90.394 2,974 +850 0.01% 268,832
2017-12-04 2017-11-30 88.511 2,124 -3,398 0.01% 187,997
2017-12-01 2017-11-29 91.100 5,522 -531 0.02% 503,056
2017-11-30 2017-11-28 90.394 6,053 -8,815 0.02% 547,156
2017-11-29 2017-11-27 90.630 14,868 -9,665 0.04% 1,347,480
2017-11-28 2017-11-24 92.984 24,533 -2,017 0.07% 2,281,166
2017-11-27 2017-11-23 92.513 26,550 +16,355 0.08% 2,456,214
2017-11-24 2017-11-22 89.923 10,195 +1,911 0.03% 916,769
2017-11-23 2017-11-21 89.217 8,284 -9,133 0.02% 739,075
2017-11-22 2017-11-20 89.688 17,417 +5,735 0.05% 1,562,095
2017-11-21 2017-11-17 85.451 11,682 +1,062 0.03% 998,235
2017-11-20 2017-11-16 86.628 10,620 -637 0.03% 919,987
2017-11-17 2017-11-15 89.453 11,257 -213 0.03% 1,006,967
2017-11-15 2017-11-13 76.035 11,470 -318 0.03% 872,118
2017-11-14 2017-11-10 73.210 11,788 -531 0.03% 862,998
2017-11-13 2017-11-09 74.387 12,319 +212 0.04% 916,372
2017-11-10 2017-11-08 74.858 12,107 +3,823 0.04% 906,302
2017-11-09 2017-11-07 75.564 8,284 +5,204 0.02% 625,971
2017-11-08 2017-11-06 68.266 3,080 -637 0.01% 210,261
2017-11-07 2017-11-03 65.442 3,717 +850 0.01% 243,246
2017-11-06 2017-11-02 65.912 2,867 +1,486 0.01% 188,971
2017-11-03 2017-11-01 61.911 1,381 +744 0.00% 85,499
2017-11-02 2017-10-31 59.086 637 +212 0.00% 37,638
2017-11-01 2017-10-30 61.204 425 +425 0.00% 26,012
2017-10-17 2017-10-13 58.380 0 -212
2017-10-13 2017-10-11 52.965 212 -107 0.00% 11,229
2017-10-12 2017-10-10 53.436 319 -531 0.00% 17,046
2017-10-11 2017-10-09 52.024 850 -212 0.00% 44,220
2017-10-06 2017-10-03 49.670 1,062 -319 0.00% 52,749
2017-10-04 2017-09-29 49.199 1,381 -424 0.00% 67,944
2017-09-29 2017-09-27 49.434 1,805 -319 0.01% 89,229
2017-09-28 2017-09-26 49.905 2,124 -106 0.01% 105,998
2017-09-27 2017-09-25 50.376 2,230 -106 0.01% 112,338
2017-09-06 2017-09-04 52.024 2,336 +424 0.01% 121,527
2017-09-05 2017-09-01 54.849 1,912 +1,381 0.01% 104,870
2017-08-30 2017-08-28 71.091 531 +212 0.00% 37,749
2017-08-21 2017-08-17 72.268 319 +107 0.00% 23,054
2017-08-03 2017-08-01 69.914 212 +212 0.00% 14,822
2017-07-25 2017-07-21 70.620 0 -637
2017-07-24 2017-07-20 71.327 637 -850 0.00% 45,435
2017-07-21 2017-07-19 71.327 1,487 -849 0.00% 106,063
2017-07-20 2017-07-18 73.916 2,336 -850 0.01% 172,668
2017-07-19 2017-07-17 68.031 3,186 -850 0.01% 216,747
2017-07-18 2017-07-14 74.858 4,036 +4,036 0.01% 302,126
2017-06-23 2017-06-21 50.847 0 -2,018
2017-06-22 2017-06-20 52.259 2,018 -2,230 0.01% 105,459
2017-06-21 2017-06-19 53.436 4,248 -2,230 0.01% 226,997
2017-06-20 2017-06-16 53.436 6,478 -2,231 0.02% 346,159
2017-06-19 2017-06-15 51.788 8,709 -2,230 0.03% 451,024
2017-06-16 2017-06-14 53.907 10,939 +10,939 0.03% 589,688
2017-06-13 2017-06-09 48.493 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top