History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 2,842,210 | +0 | 5.56% | 2,813,788 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,842,210 | +0 | 5.56% | 2,813,788 |
| 2025-10-10 | 2025-10-08 | 0.960 | 2,842,210 | +0 | 5.56% | 2,728,522 |
| 2025-10-09 | 2025-10-06 | 0.960 | 2,842,210 | +0 | 5.56% | 2,728,522 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,842,210 | +0 | 5.56% | 2,785,366 |
| 2025-10-06 | 2025-10-02 | 1.000 | 2,842,210 | +0 | 5.56% | 2,842,210 |
| 2025-10-03 | 2025-09-30 | 1.000 | 2,842,210 | -30,000 | 5.56% | 2,842,210 |
| 2025-10-02 | 2025-09-29 | 0.990 | 2,872,210 | +18,000 | 5.62% | 2,843,488 |
| 2025-09-23 | 2025-09-19 | 0.940 | 2,854,210 | +25,000 | 5.58% | 2,682,957 |
| 2025-09-19 | 2025-09-17 | 0.950 | 2,829,210 | +15,000 | 5.53% | 2,687,750 |
| 2025-09-18 | 2025-09-16 | 0.900 | 2,814,210 | +30,000 | 5.50% | 2,532,789 |
| 2025-09-12 | 2025-09-10 | 0.790 | 2,784,210 | -100,000 | 5.44% | 2,199,526 |
| 2025-09-11 | 2025-09-09 | 0.750 | 2,884,210 | +30,000 | 5.64% | 2,163,158 |
| 2025-09-08 | 2025-09-04 | 0.730 | 2,854,210 | -20,000 | 5.58% | 2,083,573 |
| 2025-09-04 | 2025-09-02 | 0.880 | 2,874,210 | -1,700 | 5.62% | 2,529,305 |
| 2025-09-03 | 2025-09-01 | 0.990 | 2,875,910 | +4,000 | 5.62% | 2,847,151 |
| 2025-08-27 | 2025-08-25 | 1.050 | 2,871,910 | +12,000 | 5.62% | 3,015,506 |
| 2025-08-25 | 2025-08-21 | 1.090 | 2,859,910 | +10,000 | 5.59% | 3,117,302 |
| 2025-08-22 | 2025-08-20 | 1.110 | 2,849,910 | +97,000 | 5.57% | 3,163,400 |
| 2025-08-20 | 2025-08-18 | 0.742 | 2,752,910 | +1,456,832 | 5.38% | 2,041,323 |
| 2025-08-19 | 2025-08-15 | 0.777 | 1,296,078 | -4,551,189 | 5.38% | 1,006,826 |
| 2025-08-01 | 2025-07-30 | 0.579 | 5,847,267 | -21,241 | 5.38% | 3,386,080 |
| 2025-07-31 | 2025-07-29 | 0.565 | 5,868,508 | -42,480 | 5.40% | 3,315,493 |
| 2025-07-29 | 2025-07-25 | 0.501 | 5,910,988 | -21,241 | 5.44% | 2,963,800 |
| 2025-07-17 | 2025-07-15 | 0.353 | 5,932,229 | -27,612 | 5.46% | 2,094,683 |
| 2025-07-04 | 2025-07-02 | 0.386 | 5,959,841 | +2,124 | 5.49% | 2,300,847 |
| 2025-05-23 | 2025-05-21 | 0.301 | 5,957,717 | -2,124 | 5.48% | 1,795,143 |
| 2025-05-12 | 2025-05-08 | 0.226 | 5,959,841 | -84,961 | 5.49% | 1,346,837 |
| 2025-05-09 | 2025-05-07 | 0.226 | 6,044,802 | -21,241 | 5.56% | 1,366,037 |
| 2025-05-02 | 2025-04-29 | 0.235 | 6,066,043 | -84,961 | 5.58% | 1,427,955 |
| 2025-04-30 | 2025-04-28 | 0.257 | 6,151,004 | +21,240 | 5.66% | 1,578,271 |
| 2025-04-23 | 2025-04-17 | 0.259 | 6,129,764 | -118,945 | 5.64% | 1,587,251 |
| 2025-04-11 | 2025-04-09 | 0.315 | 6,248,709 | -6,372 | 5.75% | 1,971,080 |
| 2025-04-08 | 2025-04-03 | 0.318 | 6,255,081 | -8,497 | 5.76% | 1,987,815 |
| 2025-03-31 | 2025-03-27 | 0.282 | 6,263,578 | +21,241 | 5.77% | 1,769,346 |
| 2025-03-28 | 2025-03-26 | 0.271 | 6,242,337 | -314,357 | 5.75% | 1,689,874 |
| 2025-03-20 | 2025-03-18 | 0.306 | 6,556,694 | -38,232 | 6.04% | 2,006,492 |
| 2025-03-18 | 2025-03-14 | 0.299 | 6,594,926 | -127,442 | 6.07% | 1,971,618 |
| 2025-03-13 | 2025-03-11 | 0.306 | 6,722,368 | -36,109 | 6.19% | 2,057,192 |
| 2025-03-12 | 2025-03-10 | 0.282 | 6,758,477 | -172,046 | 6.22% | 1,909,146 |
| 2025-03-11 | 2025-03-07 | 0.299 | 6,930,523 | -2,124 | 6.38% | 2,071,948 |
| 2025-03-10 | 2025-03-06 | 0.304 | 6,932,647 | +38,232 | 6.38% | 2,105,222 |
| 2025-03-04 | 2025-02-28 | 0.323 | 6,894,415 | -2,124 | 6.35% | 2,223,449 |
| 2025-03-03 | 2025-02-27 | 0.323 | 6,896,539 | -2,124 | 6.35% | 2,224,134 |
| 2025-02-28 | 2025-02-26 | 0.334 | 6,898,663 | -50,977 | 6.35% | 2,306,017 |
| 2025-02-26 | 2025-02-24 | 0.330 | 6,949,640 | -19,116 | 6.40% | 2,290,338 |
| 2025-02-21 | 2025-02-19 | 0.313 | 6,968,756 | +10,620 | 6.41% | 2,181,806 |
| 2025-02-20 | 2025-02-18 | 0.325 | 6,958,136 | -21,240 | 6.41% | 2,260,378 |
| 2025-02-18 | 2025-02-14 | 0.377 | 6,979,376 | -206,031 | 6.42% | 2,628,728 |
| 2025-02-17 | 2025-02-13 | 0.391 | 7,185,407 | -42,481 | 6.61% | 2,807,816 |
| 2025-02-12 | 2025-02-10 | 0.400 | 7,227,888 | -42,480 | 6.65% | 2,892,474 |
| 2025-02-06 | 2025-02-04 | 0.400 | 7,270,368 | -42,481 | 6.69% | 2,909,474 |
| 2025-02-04 | 2025-01-28 | 0.400 | 7,312,849 | -2,124 | 6.73% | 2,926,474 |
| 2025-01-09 | 2025-01-07 | 0.421 | 7,314,973 | -6,372 | 6.73% | 3,082,300 |
| 2024-12-30 | 2024-12-24 | 0.438 | 7,321,345 | -2,124 | 6.74% | 3,205,627 |
| 2024-12-23 | 2024-12-19 | 0.412 | 7,323,469 | -4,248 | 6.74% | 3,016,922 |
| 2024-12-20 | 2024-12-18 | 0.391 | 7,327,717 | -16,992 | 6.75% | 2,863,426 |
| 2024-12-19 | 2024-12-17 | 0.405 | 7,344,709 | -23,365 | 6.76% | 2,973,803 |
| 2024-12-11 | 2024-12-09 | 0.468 | 7,368,074 | -50,976 | 6.78% | 3,451,566 |
| 2024-12-10 | 2024-12-06 | 0.471 | 7,419,050 | -55,225 | 6.83% | 3,492,910 |
| 2024-12-09 | 2024-12-05 | 0.468 | 7,474,275 | -25,489 | 6.88% | 3,501,316 |
| 2024-12-06 | 2024-12-04 | 0.471 | 7,499,764 | -21,240 | 6.90% | 3,530,911 |
| 2024-12-05 | 2024-12-03 | 0.468 | 7,521,004 | -2,124 | 6.92% | 3,523,206 |
| 2024-12-03 | 2024-11-29 | 0.468 | 7,523,128 | -127,442 | 6.93% | 3,524,201 |
| 2024-12-02 | 2024-11-28 | 0.468 | 7,650,570 | -4,248 | 7.04% | 3,583,901 |
| 2024-11-25 | 2024-11-21 | 0.468 | 7,654,818 | -21,240 | 7.05% | 3,585,891 |
| 2024-11-19 | 2024-11-15 | 0.483 | 7,676,058 | -104,078 | 7.07% | 3,704,258 |
| 2024-11-14 | 2024-11-12 | 0.532 | 7,780,136 | +19,117 | 7.16% | 4,139,089 |
| 2024-11-11 | 2024-11-07 | 0.548 | 7,761,019 | +61,596 | 7.14% | 4,256,806 |
| 2024-10-16 | 2024-10-14 | 0.577 | 7,699,423 | -2,124 | 7.09% | 4,440,516 |
| 2024-10-15 | 2024-10-10 | 0.567 | 7,701,547 | -10,620 | 7.09% | 4,369,223 |
| 2024-10-14 | 2024-10-09 | 0.570 | 7,712,167 | -4,248 | 7.10% | 4,393,402 |
| 2024-10-10 | 2024-10-08 | 0.567 | 7,716,415 | -116,821 | 7.10% | 4,377,657 |
| 2024-10-09 | 2024-10-07 | 0.570 | 7,833,236 | -19,117 | 7.21% | 4,462,372 |
| 2024-10-08 | 2024-10-04 | 0.577 | 7,852,353 | -57,349 | 7.23% | 4,528,716 |
| 2024-10-04 | 2024-10-02 | 0.565 | 7,909,702 | -50,976 | 7.28% | 4,468,693 |
| 2024-10-03 | 2024-09-30 | 0.567 | 7,960,678 | -80,714 | 7.33% | 4,516,232 |
| 2024-10-02 | 2024-09-27 | 0.544 | 8,041,392 | -19,116 | 7.40% | 4,372,727 |
| 2024-09-30 | 2024-09-26 | 0.546 | 8,060,508 | -29,524 | 7.42% | 4,402,096 |
| 2024-09-27 | 2024-09-25 | 0.546 | 8,090,032 | -19,116 | 7.45% | 4,418,220 |
| 2024-09-17 | 2024-09-13 | 0.600 | 8,109,148 | -8,496 | 7.46% | 4,867,708 |
| 2024-09-16 | 2024-09-12 | 0.647 | 8,117,644 | -21,241 | 7.47% | 5,254,989 |
| 2024-08-23 | 2024-08-21 | 0.753 | 8,138,885 | -2,124 | 7.49% | 6,130,897 |
| 2024-08-14 | 2024-08-12 | 0.753 | 8,141,009 | -2,124 | 7.49% | 6,132,497 |
| 2024-08-09 | 2024-08-07 | 0.765 | 8,143,133 | +4,248 | 7.50% | 6,229,943 |
| 2024-08-08 | 2024-08-06 | 0.753 | 8,138,885 | -12,744 | 7.49% | 6,130,897 |
| 2024-08-07 | 2024-08-05 | 0.636 | 8,151,629 | -4,248 | 7.50% | 5,181,044 |
| 2024-08-02 | 2024-07-31 | 0.753 | 8,155,877 | -2,124 | 7.51% | 6,143,697 |
| 2024-08-01 | 2024-07-30 | 0.765 | 8,158,001 | -29,736 | 7.51% | 6,241,317 |
| 2024-07-29 | 2024-07-25 | 0.800 | 8,187,737 | -12,744 | 7.54% | 6,553,178 |
| 2024-07-19 | 2024-07-17 | 0.883 | 8,200,481 | -8,497 | 7.55% | 7,239,019 |
| 2024-07-11 | 2024-07-09 | 0.930 | 8,208,978 | -6,372 | 7.56% | 7,633,001 |
| 2024-07-10 | 2024-07-08 | 0.942 | 8,215,350 | -8,496 | 7.56% | 7,735,622 |
| 2024-07-08 | 2024-07-04 | 0.942 | 8,223,846 | -4,248 | 7.57% | 7,743,621 |
| 2024-07-02 | 2024-06-27 | 1.024 | 8,228,094 | -8,496 | 7.57% | 8,425,538 |
| 2024-06-28 | 2024-06-26 | 1.083 | 8,236,590 | -4,248 | 7.58% | 8,918,964 |
| 2024-06-27 | 2024-06-25 | 1.130 | 8,240,838 | -19,116 | 7.59% | 9,311,545 |
| 2024-06-20 | 2024-06-18 | 0.977 | 8,259,954 | -4,248 | 7.60% | 8,069,282 |
| 2024-06-13 | 2024-06-11 | 1.036 | 8,264,202 | -4,248 | 7.61% | 8,559,783 |
| 2024-05-30 | 2024-05-28 | 1.271 | 8,268,450 | +4,248 | 7.61% | 10,510,588 |
| 2024-05-29 | 2024-05-27 | 1.177 | 8,264,202 | -2,124 | 7.61% | 9,727,026 |
| 2024-05-22 | 2024-05-20 | 1.295 | 8,266,326 | -6,372 | 7.61% | 10,702,479 |
| 2024-05-17 | 2024-05-14 | 1.271 | 8,272,698 | +4,248 | 7.62% | 10,515,988 |
| 2024-05-13 | 2024-05-09 | 1.224 | 8,268,450 | -4,248 | 7.61% | 10,121,307 |
| 2024-05-09 | 2024-05-07 | 1.365 | 8,272,698 | -4,249 | 7.62% | 11,294,950 |
| 2024-05-06 | 2024-05-02 | 1.389 | 8,276,947 | -8,496 | 7.62% | 11,495,592 |
| 2024-04-11 | 2024-04-09 | 1.295 | 8,285,443 | -10,620 | 7.63% | 10,727,230 |
| 2024-04-05 | 2024-04-02 | 1.342 | 8,296,063 | -4,248 | 7.64% | 11,131,560 |
| 2024-03-07 | 2024-03-05 | 1.248 | 8,300,311 | -8,496 | 7.64% | 10,355,698 |
| 2024-02-27 | 2024-02-23 | 1.436 | 8,308,807 | -4,248 | 7.65% | 11,931,022 |
| 2024-02-20 | 2024-02-16 | 1.412 | 8,313,055 | -4,248 | 7.65% | 11,741,432 |
| 2024-02-15 | 2024-02-09 | 1.412 | 8,317,303 | -4,248 | 7.66% | 11,747,432 |
| 2024-02-02 | 2024-01-31 | 1.389 | 8,321,551 | -2,124 | 7.66% | 11,557,541 |
| 2024-02-01 | 2024-01-30 | 1.412 | 8,323,675 | -4,248 | 7.66% | 11,756,431 |
| 2024-01-31 | 2024-01-29 | 1.459 | 8,327,923 | -4,248 | 7.67% | 12,154,512 |
| 2024-01-25 | 2024-01-23 | 1.507 | 8,332,171 | -2,124 | 7.67% | 12,552,993 |
| 2024-01-23 | 2024-01-19 | 1.459 | 8,334,295 | -16,993 | 7.67% | 12,163,812 |
| 2024-01-18 | 2024-01-16 | 1.389 | 8,351,288 | -21,240 | 7.69% | 11,598,842 |
| 2024-01-17 | 2024-01-15 | 1.412 | 8,372,528 | -10,620 | 7.71% | 11,825,432 |
| 2024-01-16 | 2024-01-12 | 1.412 | 8,383,148 | -4,248 | 7.72% | 11,840,432 |
| 2024-01-02 | 2023-12-28 | 1.412 | 8,387,396 | -2,124 | 7.72% | 11,846,432 |
| 2023-12-29 | 2023-12-27 | 1.459 | 8,389,520 | -63,721 | 7.72% | 12,244,413 |
| 2023-12-28 | 2023-12-22 | 1.601 | 8,453,241 | -2,124 | 7.78% | 13,531,356 |
| 2023-12-27 | 2023-12-21 | 1.530 | 8,455,365 | -12,744 | 7.78% | 12,937,634 |
| 2023-12-22 | 2023-12-20 | 1.554 | 8,468,109 | -48,853 | 7.79% | 13,156,474 |
| 2023-12-21 | 2023-12-19 | 1.648 | 8,516,962 | -10,620 | 7.84% | 14,034,337 |
| 2023-12-13 | 2023-12-11 | 1.624 | 8,527,582 | -10,620 | 7.85% | 13,851,096 |
| 2023-12-07 | 2023-12-05 | 1.671 | 8,538,202 | -2,124 | 7.86% | 14,270,327 |
| 2023-11-30 | 2023-11-28 | 1.718 | 8,540,326 | -12,745 | 7.86% | 14,675,958 |
| 2023-11-28 | 2023-11-24 | 1.671 | 8,553,071 | -16,992 | 7.87% | 14,295,178 |
| 2023-11-27 | 2023-11-23 | 1.695 | 8,570,063 | -6,372 | 7.89% | 14,525,318 |
| 2023-11-24 | 2023-11-22 | 1.624 | 8,576,435 | -27,612 | 7.89% | 13,930,447 |
| 2023-11-23 | 2023-11-21 | 1.648 | 8,604,047 | -38,233 | 7.92% | 14,177,837 |
| 2023-11-22 | 2023-11-20 | 1.577 | 8,642,280 | -21,240 | 7.96% | 13,630,516 |
| 2023-11-21 | 2023-11-17 | 1.530 | 8,663,520 | -16,992 | 7.97% | 13,256,134 |
| 2023-11-20 | 2023-11-16 | 1.530 | 8,680,512 | -6,373 | 7.99% | 13,282,134 |
| 2023-11-17 | 2023-11-15 | 1.554 | 8,686,885 | -46,728 | 8.00% | 13,496,376 |
| 2023-11-16 | 2023-11-14 | 1.436 | 8,733,613 | -23,365 | 8.04% | 12,541,022 |
| 2023-11-15 | 2023-11-13 | 1.507 | 8,756,978 | -10,620 | 8.06% | 13,192,995 |
| 2023-11-14 | 2023-11-10 | 1.459 | 8,767,598 | -29,736 | 8.07% | 12,796,213 |
| 2023-11-13 | 2023-11-09 | 1.530 | 8,797,334 | -12,744 | 8.10% | 13,460,884 |
| 2023-11-10 | 2023-11-08 | 1.459 | 8,810,078 | -10,620 | 8.11% | 12,858,212 |
| 2023-11-09 | 2023-11-07 | 1.412 | 8,820,698 | -12,745 | 8.12% | 12,458,431 |
| 2023-11-08 | 2023-11-06 | 1.412 | 8,833,443 | -16,992 | 8.13% | 12,476,432 |
| 2023-11-07 | 2023-11-03 | 1.412 | 8,850,435 | -2,124 | 8.15% | 12,500,432 |
| 2023-11-06 | 2023-11-02 | 1.389 | 8,852,559 | -4,248 | 8.15% | 12,295,041 |
| 2023-11-03 | 2023-11-01 | 1.412 | 8,856,807 | -4,248 | 8.15% | 12,509,432 |
| 2023-11-02 | 2023-10-31 | 1.412 | 8,861,055 | -8,496 | 8.16% | 12,515,432 |
| 2023-11-01 | 2023-10-30 | 1.436 | 8,869,551 | -6,372 | 8.16% | 12,736,222 |
| 2023-10-31 | 2023-10-27 | 1.436 | 8,875,923 | -29,737 | 8.17% | 12,745,372 |
| 2023-10-30 | 2023-10-26 | 1.412 | 8,905,660 | -10,620 | 8.20% | 12,578,432 |
| 2023-10-27 | 2023-10-25 | 1.412 | 8,916,280 | -8,496 | 8.21% | 12,593,432 |
| 2023-10-26 | 2023-10-24 | 1.507 | 8,924,776 | -16,992 | 8.22% | 13,445,794 |
| 2023-10-25 | 2023-10-20 | 1.389 | 8,941,768 | -2,124 | 8.23% | 12,418,941 |
| 2023-10-24 | 2023-10-19 | 1.459 | 8,943,892 | -29,737 | 8.23% | 13,053,512 |
| 2023-10-17 | 2023-10-13 | 1.436 | 8,973,629 | -21,240 | 8.26% | 12,885,673 |
| 2023-10-16 | 2023-10-12 | 1.412 | 8,994,869 | -8,496 | 8.28% | 12,704,432 |
| 2023-10-13 | 2023-10-11 | 1.342 | 9,003,365 | +4,248 | 8.29% | 12,080,610 |
| 2023-10-12 | 2023-10-10 | 1.412 | 8,999,117 | -2,124 | 8.28% | 12,710,432 |
| 2023-10-04 | 2023-09-29 | 1.412 | 9,001,241 | -6,372 | 8.29% | 12,713,432 |
| 2023-10-03 | 2023-09-28 | 1.459 | 9,007,613 | -10,620 | 8.29% | 13,146,513 |
| 2023-09-29 | 2023-09-27 | 1.342 | 9,018,233 | -8,496 | 8.30% | 12,100,560 |
| 2023-09-28 | 2023-09-26 | 1.483 | 9,026,729 | -20,179 | 8.31% | 13,386,903 |
| 2023-09-27 | 2023-09-25 | 1.459 | 9,046,908 | +13,806 | 8.33% | 13,203,863 |
| 2023-09-25 | 2023-09-21 | 1.295 | 9,033,102 | +4,248 | 8.32% | 11,695,230 |
| 2023-09-20 | 2023-09-18 | 1.342 | 9,028,854 | +21,241 | 8.31% | 12,114,811 |
| 2023-09-19 | 2023-09-15 | 1.365 | 9,007,613 | +4,248 | 8.29% | 12,298,350 |
| 2023-09-18 | 2023-09-14 | 1.389 | 9,003,365 | +4,248 | 8.29% | 12,504,491 |
| 2023-09-13 | 2023-09-11 | 1.507 | 8,999,117 | -6,372 | 8.28% | 13,557,794 |
| 2023-09-12 | 2023-09-07 | 1.601 | 9,005,489 | -2,124 | 8.29% | 14,415,356 |
| 2023-08-31 | 2023-08-29 | 1.554 | 9,007,613 | +4,248 | 8.29% | 13,994,675 |
| 2023-08-18 | 2023-08-16 | 1.930 | 9,003,365 | -21,240 | 8.29% | 17,379,123 |
| 2023-08-17 | 2023-08-15 | 1.930 | 9,024,605 | -31,861 | 8.31% | 17,420,123 |
| 2023-08-09 | 2023-08-07 | 1.977 | 9,056,466 | -40,357 | 8.34% | 17,908,005 |
| 2023-08-07 | 2023-08-03 | 1.977 | 9,096,823 | -31,860 | 8.37% | 17,987,805 |
| 2023-08-04 | 2023-08-02 | 2.001 | 9,128,683 | -67,757 | 8.40% | 18,265,695 |
| 2023-08-03 | 2023-08-01 | 1.977 | 9,196,440 | -44,604 | 8.47% | 18,184,785 |
| 2023-08-01 | 2023-07-28 | 1.977 | 9,241,044 | -12,744 | 8.51% | 18,272,984 |
| 2023-07-28 | 2023-07-26 | 2.119 | 9,253,788 | -8,497 | 8.52% | 19,605,197 |
| 2023-07-27 | 2023-07-25 | 2.095 | 9,262,285 | -6,372 | 8.53% | 19,405,163 |
| 2023-07-26 | 2023-07-24 | 1.977 | 9,268,657 | -6,372 | 8.53% | 18,327,585 |
| 2023-07-25 | 2023-07-21 | 1.860 | 9,275,029 | +8,496 | 8.54% | 17,248,507 |
| 2023-07-24 | 2023-07-20 | 1.648 | 9,266,533 | -4,248 | 8.53% | 15,269,488 |
| 2023-07-21 | 2023-07-19 | 1.530 | 9,270,781 | -16,992 | 8.53% | 14,185,310 |
| 2023-07-18 | 2023-07-13 | 1.507 | 9,287,773 | -21,240 | 10.26% | 13,992,674 |
| 2023-07-14 | 2023-07-12 | 1.412 | 9,309,013 | +8,383,148 | 10.28% | 13,148,132 |
| 2023-07-11 | 2023-07-07 | 1.318 | 925,865 | -8,496 | 1.02% | 1,220,520 |
| 2023-07-03 | 2023-06-29 | 1.507 | 934,361 | -2,549 | 1.03% | 1,407,680 |
| 2023-06-30 | 2023-06-28 | 1.436 | 936,910 | -25,064 | 1.03% | 1,345,355 |
| 2023-06-29 | 2023-06-27 | 1.436 | 961,974 | -37,701 | 1.06% | 1,381,346 |
| 2023-06-28 | 2023-06-26 | 1.365 | 999,675 | +48,428 | 1.10% | 1,364,885 |
| 2023-06-27 | 2023-06-23 | 1.648 | 951,247 | +9,558 | 1.05% | 1,567,475 |
| 2023-06-26 | 2023-06-21 | 1.742 | 941,689 | +33,560 | 1.04% | 1,640,395 |
| 2023-06-23 | 2023-06-20 | 1.836 | 908,129 | +21,665 | 1.00% | 1,667,444 |
| 2023-06-21 | 2023-06-19 | 2.213 | 886,464 | +43,224 | 0.98% | 1,961,544 |
| 2023-06-20 | 2023-06-16 | 2.048 | 843,240 | +155,479 | 0.93% | 1,726,949 |
| 2023-06-19 | 2023-06-15 | 9.063 | 687,761 | -2,337 | 0.76% | 6,233,148 |
| 2023-06-16 | 2023-06-14 | 7.886 | 690,098 | -32,710 | 0.76% | 5,442,078 |
| 2023-06-15 | 2023-06-13 | 5.885 | 722,808 | -26,550 | 0.80% | 4,253,751 |
| 2023-06-12 | 2023-06-08 | 3.366 | 749,358 | -1,062 | 0.83% | 2,522,520 |
| 2023-06-06 | 2023-06-02 | 4.072 | 750,420 | -2,337 | 0.83% | 3,056,044 |
| 2023-06-05 | 2023-06-01 | 4.120 | 752,757 | +1,009 | 0.83% | 3,101,002 |
| 2023-06-02 | 2023-05-31 | 3.249 | 751,748 | -13,593 | 0.83% | 2,442,084 |
| 2023-05-31 | 2023-05-29 | 2.495 | 765,341 | -10,302 | 0.97% | 1,909,721 |
| 2023-05-15 | 2023-05-11 | 2.166 | 775,643 | +4,248 | 0.98% | 1,679,805 |
| 2023-05-11 | 2023-05-09 | 1.836 | 771,395 | -50,021 | 0.98% | 1,416,383 |
| 2023-05-03 | 2023-04-28 | 2.189 | 821,416 | +8,496 | 1.04% | 1,798,271 |
| 2023-05-02 | 2023-04-27 | 2.260 | 812,920 | -20,390 | 1.03% | 1,837,081 |
| 2023-04-28 | 2023-04-26 | 2.378 | 833,310 | -33,985 | 1.06% | 1,981,240 |
| 2023-04-26 | 2023-04-24 | 2.354 | 867,295 | +1,487 | 1.10% | 2,041,625 |
| 2023-04-03 | 2023-03-30 | 2.707 | 865,808 | -213 | 1.10% | 2,343,843 |
| 2023-03-28 | 2023-03-24 | 2.495 | 866,021 | +2,124 | 1.10% | 2,160,944 |
| 2023-03-24 | 2023-03-22 | 2.542 | 863,897 | +4,249 | 1.10% | 2,196,316 |
| 2023-03-23 | 2023-03-21 | 2.990 | 859,648 | +2,548 | 1.09% | 2,570,002 |
| 2023-03-14 | 2023-03-10 | 3.154 | 857,100 | +2,124 | 1.09% | 2,703,619 |
| 2023-03-06 | 2023-03-02 | 3.578 | 854,976 | +2,124 | 1.08% | 3,059,191 |
| 2023-01-18 | 2023-01-16 | 3.625 | 852,852 | -5,097 | 1.08% | 3,091,744 |
| 2023-01-03 | 2022-12-29 | 4.025 | 857,949 | -1,487 | 1.09% | 3,453,558 |
| 2022-12-07 | 2022-12-05 | 4.002 | 859,436 | -21,240 | 1.09% | 3,439,312 |
| 2022-11-30 | 2022-11-28 | 3.790 | 880,676 | -2,124 | 1.12% | 3,337,730 |
| 2022-11-24 | 2022-11-22 | 3.955 | 882,800 | -1,912 | 1.12% | 3,491,248 |
| 2022-11-18 | 2022-11-16 | 4.002 | 884,712 | +1,487 | 1.12% | 3,540,462 |
| 2022-09-30 | 2022-09-28 | 4.143 | 883,225 | +3,717 | 1.17% | 3,659,259 |
| 2022-09-15 | 2022-09-13 | 4.261 | 879,508 | +2,655 | 1.17% | 3,747,378 |
| 2022-08-26 | 2022-08-24 | 4.473 | 876,853 | -425 | 1.16% | 3,921,837 |
| 2022-08-24 | 2022-08-22 | 4.473 | 877,278 | +4,248 | 1.16% | 3,923,738 |
| 2022-08-11 | 2022-08-09 | 4.708 | 873,030 | +425 | 1.16% | 4,110,251 |
| 2022-08-02 | 2022-07-29 | 4.684 | 872,605 | -2,124 | 1.16% | 4,087,709 |
| 2022-07-19 | 2022-07-15 | 4.684 | 874,729 | +3,080 | 1.16% | 4,097,658 |
| 2022-07-15 | 2022-07-13 | 5.014 | 871,649 | +5,416 | 1.16% | 4,370,493 |
| 2022-07-11 | 2022-07-07 | 4.967 | 866,233 | -2,124 | 1.15% | 4,302,554 |
| 2022-07-06 | 2022-07-04 | 5.038 | 868,357 | +4,248 | 1.15% | 4,374,428 |
| 2022-06-17 | 2022-06-15 | 5.391 | 864,109 | -743 | 1.15% | 4,658,147 |
| 2022-06-13 | 2022-06-09 | 5.650 | 864,852 | +531 | 1.15% | 4,886,098 |
| 2022-06-09 | 2022-06-07 | 5.885 | 864,321 | -27,082 | 1.15% | 5,086,561 |
| 2022-06-08 | 2022-06-06 | 5.767 | 891,403 | -10,620 | 1.18% | 5,141,020 |
| 2022-05-24 | 2022-05-20 | 4.684 | 902,023 | +3,080 | 1.20% | 4,225,517 |
| 2022-05-23 | 2022-05-19 | 4.708 | 898,943 | +1,168 | 1.19% | 4,232,250 |
| 2022-05-16 | 2022-05-12 | 5.249 | 897,775 | -1,487 | 1.19% | 4,712,827 |
| 2022-05-13 | 2022-05-11 | 5.603 | 899,262 | -10,620 | 1.19% | 5,038,165 |
| 2022-05-12 | 2022-05-10 | 5.320 | 909,882 | -11,682 | 1.21% | 4,840,639 |
| 2022-05-11 | 2022-05-06 | 4.684 | 921,564 | +4,248 | 1.22% | 4,317,056 |
| 2022-04-22 | 2022-04-20 | 4.637 | 917,316 | -4,248 | 1.22% | 4,253,969 |
| 2022-04-11 | 2022-04-07 | 4.284 | 921,564 | -4,248 | 1.22% | 3,948,263 |
| 2022-04-06 | 2022-04-01 | 4.096 | 925,812 | +4,248 | 1.23% | 3,792,112 |
| 2022-03-24 | 2022-03-22 | 3.884 | 921,564 | +4,248 | 1.22% | 3,579,469 |
| 2022-03-09 | 2022-03-07 | 4.167 | 917,316 | -425 | 1.22% | 3,822,094 |
| 2022-02-17 | 2022-02-15 | 4.355 | 917,741 | +2,124 | 1.22% | 3,996,695 |
| 2022-01-28 | 2022-01-26 | 4.355 | 915,617 | +2,124 | 1.21% | 3,987,445 |
| 2022-01-18 | 2022-01-14 | 4.684 | 913,493 | -4,248 | 1.21% | 4,279,248 |
| 2022-01-13 | 2022-01-11 | 4.567 | 917,741 | -2,867 | 1.22% | 4,191,129 |
| 2022-01-07 | 2022-01-05 | 4.355 | 920,608 | -1,699 | 1.22% | 4,009,181 |
| 2022-01-06 | 2022-01-04 | 4.449 | 922,307 | +2,548 | 1.22% | 4,103,425 |
| 2022-01-05 | 2022-01-03 | 4.355 | 919,759 | +2,018 | 1.22% | 4,005,483 |
| 2022-01-04 | 2021-12-31 | 4.331 | 917,741 | +4,248 | 1.22% | 3,975,091 |
| 2021-12-29 | 2021-12-24 | 4.002 | 913,493 | -106 | 1.21% | 3,655,639 |
| 2021-12-22 | 2021-12-20 | 4.237 | 913,599 | +8,496 | 1.21% | 3,871,126 |
| 2021-12-20 | 2021-12-16 | 4.426 | 905,103 | -849 | 1.20% | 4,005,576 |
| 2021-12-17 | 2021-12-15 | 4.284 | 905,952 | +34,887 | 1.20% | 3,881,376 |
| 2021-12-13 | 2021-12-09 | 4.802 | 871,065 | -8,496 | 1.73% | 4,183,019 |
| 2021-12-08 | 2021-12-06 | 4.802 | 879,561 | -21,241 | 1.75% | 4,223,819 |
| 2021-12-06 | 2021-12-02 | 4.849 | 900,802 | -2,548 | 1.79% | 4,368,232 |
| 2021-12-03 | 2021-12-01 | 4.873 | 903,350 | -2,124 | 1.80% | 4,401,853 |
| 2021-12-02 | 2021-11-30 | 4.873 | 905,474 | +16,992 | 1.80% | 4,412,203 |
| 2021-12-01 | 2021-11-29 | 4.826 | 888,482 | -1,912 | 1.77% | 4,287,574 |
| 2021-11-17 | 2021-11-15 | 4.802 | 890,394 | +5,523 | 1.77% | 4,275,841 |
| 2021-11-08 | 2021-11-04 | 4.849 | 884,871 | -2,124 | 1.76% | 4,290,978 |
| 2021-10-26 | 2021-10-22 | 4.661 | 886,995 | +10,620 | 1.76% | 4,134,238 |
| 2021-10-25 | 2021-10-21 | 4.661 | 876,375 | +10,620 | 1.74% | 4,084,739 |
| 2021-10-22 | 2021-10-20 | 4.826 | 865,755 | -850 | 1.72% | 4,177,900 |
| 2021-10-21 | 2021-10-19 | 4.920 | 866,605 | +16,993 | 1.72% | 4,263,602 |
| 2021-10-20 | 2021-10-18 | 4.920 | 849,612 | +18,266 | 1.69% | 4,179,998 |
| 2021-10-19 | 2021-10-15 | 4.967 | 831,346 | +38,233 | 1.65% | 4,129,271 |
| 2021-10-12 | 2021-10-08 | 4.991 | 793,113 | +2,018 | 1.58% | 3,958,039 |
| 2021-09-30 | 2021-09-28 | 4.943 | 791,095 | -2,018 | 1.57% | 3,910,723 |
| 2021-09-28 | 2021-09-24 | 4.567 | 793,113 | +2,867 | 1.58% | 3,621,979 |
| 2021-09-27 | 2021-09-23 | 4.567 | 790,246 | +1,381 | 1.57% | 3,608,886 |
| 2021-09-20 | 2021-09-16 | 4.614 | 788,865 | +8,177 | 1.57% | 3,639,719 |
| 2021-09-16 | 2021-09-14 | 4.920 | 780,688 | -106 | 1.55% | 3,840,899 |
| 2021-09-02 | 2021-08-31 | 4.590 | 780,794 | -849 | 1.55% | 3,584,101 |
| 2021-09-01 | 2021-08-30 | 4.590 | 781,643 | +12,744 | 1.55% | 3,587,998 |
| 2021-08-31 | 2021-08-27 | 4.779 | 768,899 | -213 | 1.53% | 3,674,299 |
| 2021-08-30 | 2021-08-26 | 4.802 | 769,112 | -1,062 | 1.53% | 3,693,422 |
| 2021-08-25 | 2021-08-23 | 4.920 | 770,174 | +6,797 | 1.53% | 3,789,172 |
| 2021-08-24 | 2021-08-20 | 4.802 | 763,377 | +8,496 | 1.52% | 3,665,881 |
| 2021-08-23 | 2021-08-19 | 4.802 | 754,881 | +8,284 | 1.50% | 3,625,082 |
| 2021-08-20 | 2021-08-18 | 4.943 | 746,597 | +744 | 1.48% | 3,690,750 |
| 2021-08-19 | 2021-08-17 | 4.943 | 745,853 | +4,248 | 1.48% | 3,687,073 |
| 2021-08-18 | 2021-08-16 | 4.873 | 741,605 | +318 | 1.47% | 3,613,700 |
| 2021-08-16 | 2021-08-12 | 4.826 | 741,287 | +4,248 | 1.47% | 3,577,251 |
| 2021-08-11 | 2021-08-09 | 5.061 | 737,039 | +4,248 | 1.47% | 3,730,251 |
| 2021-08-10 | 2021-08-06 | 5.014 | 732,791 | +14,231 | 1.46% | 3,674,252 |
| 2021-08-09 | 2021-08-05 | 5.014 | 718,560 | +7,010 | 1.43% | 3,602,897 |
| 2021-07-29 | 2021-07-27 | 4.920 | 711,550 | +4,248 | 1.41% | 3,500,748 |
| 2021-07-28 | 2021-07-26 | 5.014 | 707,302 | +4,248 | 1.41% | 3,546,448 |
| 2021-07-27 | 2021-07-23 | 5.132 | 703,054 | +2,549 | 1.40% | 3,607,899 |
| 2021-07-26 | 2021-07-22 | 5.603 | 700,505 | -744 | 1.67% | 3,924,618 |
| 2021-07-23 | 2021-07-21 | 5.626 | 701,249 | -2,124 | 1.67% | 3,945,293 |
| 2021-07-21 | 2021-07-19 | 5.885 | 703,373 | -14,974 | 1.68% | 4,139,376 |
| 2021-07-20 | 2021-07-16 | 5.885 | 718,347 | -8,496 | 1.71% | 4,227,498 |
| 2021-07-19 | 2021-07-15 | 5.861 | 726,843 | -33,773 | 1.73% | 4,260,388 |
| 2021-07-15 | 2021-07-13 | 5.414 | 760,616 | -22,727 | 1.81% | 4,118,153 |
| 2021-07-13 | 2021-07-09 | 4.190 | 783,343 | -3,398 | 1.87% | 3,282,322 |
| 2021-07-07 | 2021-07-05 | 4.214 | 786,741 | +5,629 | 1.88% | 3,315,080 |
| 2021-06-29 | 2021-06-25 | 4.473 | 781,112 | +637 | 1.86% | 3,493,623 |
| 2021-06-10 | 2021-06-08 | 4.708 | 780,475 | -531 | 1.86% | 3,674,499 |
| 2021-06-09 | 2021-06-07 | 4.684 | 781,006 | +1,487 | 1.86% | 3,658,614 |
| 2021-06-03 | 2021-06-01 | 4.873 | 779,519 | -107 | 1.86% | 3,798,448 |
| 2021-06-02 | 2021-05-31 | 4.779 | 779,626 | +3,399 | 1.86% | 3,725,560 |
| 2021-05-31 | 2021-05-27 | 4.708 | 776,227 | -4,248 | 1.85% | 3,654,499 |
| 2021-05-28 | 2021-05-26 | 4.779 | 780,475 | +425 | 1.86% | 3,729,617 |
| 2021-05-25 | 2021-05-21 | 4.637 | 780,050 | +21,240 | 1.86% | 3,617,411 |
| 2021-05-14 | 2021-05-12 | 4.543 | 758,810 | +6,372 | 1.81% | 3,447,462 |
| 2021-05-12 | 2021-05-10 | 4.755 | 752,438 | +8,496 | 1.80% | 3,577,925 |
| 2021-05-11 | 2021-05-07 | 4.826 | 743,942 | +8,496 | 1.78% | 3,590,063 |
| 2021-05-10 | 2021-05-06 | 4.802 | 735,446 | +1,699 | 1.75% | 3,531,751 |
| 2021-05-07 | 2021-05-05 | 4.826 | 733,747 | +2,125 | 1.75% | 3,540,865 |
| 2021-05-06 | 2021-05-04 | 4.802 | 731,622 | +4,248 | 1.75% | 3,513,388 |
| 2021-05-04 | 2021-04-30 | 4.826 | 727,374 | +8,496 | 1.74% | 3,510,110 |
| 2021-05-03 | 2021-04-29 | 5.014 | 718,878 | +6,372 | 1.72% | 3,604,491 |
| 2021-04-30 | 2021-04-28 | 5.038 | 712,506 | +7,009 | 1.70% | 3,589,314 |
| 2021-04-21 | 2021-04-19 | 5.367 | 705,497 | -2,761 | 1.68% | 3,786,511 |
| 2021-04-19 | 2021-04-15 | 5.320 | 708,258 | -4,248 | 1.69% | 3,767,984 |
| 2021-04-14 | 2021-04-12 | 5.014 | 712,506 | +5,947 | 1.70% | 3,572,541 |
| 2021-04-13 | 2021-04-09 | 5.061 | 706,559 | +2,549 | 1.69% | 3,575,988 |
| 2021-04-12 | 2021-04-08 | 5.155 | 704,010 | -8,284 | 1.68% | 3,629,377 |
| 2021-04-09 | 2021-04-07 | 5.061 | 712,294 | +1,699 | 1.70% | 3,605,014 |
| 2021-04-01 | 2021-03-30 | 5.273 | 710,595 | +3,186 | 1.70% | 3,746,962 |
| 2021-03-31 | 2021-03-29 | 5.202 | 707,409 | +5,735 | 1.69% | 3,680,205 |
| 2021-03-25 | 2021-03-23 | 5.391 | 701,674 | -7,646 | 1.67% | 3,782,509 |
| 2021-03-18 | 2021-03-16 | 5.367 | 709,320 | -425 | 1.69% | 3,807,029 |
| 2021-03-15 | 2021-03-11 | 5.414 | 709,745 | -10,195 | 1.69% | 3,842,725 |
| 2021-03-12 | 2021-03-10 | 5.414 | 719,940 | -4,248 | 1.72% | 3,897,923 |
| 2021-03-10 | 2021-03-08 | 5.391 | 724,188 | +4,248 | 1.73% | 3,903,875 |
| 2021-03-08 | 2021-03-04 | 5.485 | 719,940 | +1,062 | 1.72% | 3,948,766 |
| 2021-03-05 | 2021-03-03 | 5.532 | 718,878 | -1,487 | 1.72% | 3,976,786 |
| 2021-03-04 | 2021-03-02 | 5.532 | 720,365 | -5,947 | 1.72% | 3,985,012 |
| 2021-03-02 | 2021-02-26 | 5.532 | 726,312 | +4,566 | 1.73% | 4,017,910 |
| 2021-03-01 | 2021-02-25 | 5.438 | 721,746 | +66,270 | 1.72% | 3,924,691 |
| 2021-02-26 | 2021-02-24 | 5.226 | 655,476 | -4,248 | 1.56% | 3,425,460 |
| 2021-02-24 | 2021-02-22 | 5.179 | 659,724 | +2,230 | 1.57% | 3,416,600 |
| 2021-02-19 | 2021-02-17 | 5.438 | 657,494 | -47,472 | 1.57% | 3,575,304 |
| 2021-02-18 | 2021-02-16 | 5.014 | 704,966 | +4,248 | 1.68% | 3,534,736 |
| 2021-02-17 | 2021-02-11 | 5.155 | 700,718 | -4,248 | 1.67% | 3,612,406 |
| 2021-02-09 | 2021-02-05 | 5.132 | 704,966 | -425 | 1.68% | 3,617,711 |
| 2021-02-05 | 2021-02-03 | 4.920 | 705,391 | +8,496 | 1.68% | 3,470,446 |
| 2021-02-04 | 2021-02-02 | 4.873 | 696,895 | +8,497 | 1.66% | 3,395,837 |
| 2021-02-03 | 2021-02-01 | 5.155 | 688,398 | -17,099 | 1.64% | 3,548,893 |
| 2021-02-02 | 2021-01-29 | 5.320 | 705,497 | +8,496 | 1.68% | 3,753,296 |
| 2021-02-01 | 2021-01-28 | 5.438 | 697,001 | +38,870 | 1.66% | 3,790,134 |
| 2021-01-29 | 2021-01-27 | 5.744 | 658,131 | +21,347 | 1.57% | 3,780,170 |
| 2021-01-28 | 2021-01-26 | 6.003 | 636,784 | +17,948 | 1.52% | 3,822,447 |
| 2021-01-27 | 2021-01-25 | 4.755 | 618,836 | +5,310 | 1.48% | 2,942,633 |
| 2021-01-26 | 2021-01-22 | 4.826 | 613,526 | +12,107 | 1.46% | 2,960,711 |
| 2021-01-22 | 2021-01-20 | 4.943 | 601,419 | +29,311 | 1.43% | 2,973,073 |
| 2021-01-21 | 2021-01-19 | 4.943 | 572,108 | +7,965 | 1.37% | 2,828,176 |
| 2021-01-20 | 2021-01-18 | 4.991 | 564,143 | +7,010 | 1.35% | 2,815,362 |
| 2021-01-18 | 2021-01-14 | 4.967 | 557,133 | +1,380 | 1.33% | 2,767,263 |
| 2021-01-14 | 2021-01-12 | 4.991 | 555,753 | +4,355 | 1.33% | 2,773,491 |
| 2021-01-13 | 2021-01-11 | 5.061 | 551,398 | +6,584 | 1.32% | 2,790,698 |
| 2021-01-11 | 2021-01-07 | 5.038 | 544,814 | +4,248 | 1.30% | 2,744,550 |
| 2021-01-08 | 2021-01-06 | 5.155 | 540,566 | +2,124 | 1.29% | 2,786,776 |
| 2021-01-07 | 2021-01-05 | 5.155 | 538,442 | +7,647 | 1.28% | 2,775,826 |
| 2021-01-06 | 2021-01-04 | 5.344 | 530,795 | +849 | 1.27% | 2,836,363 |
| 2021-01-05 | 2020-12-31 | 5.344 | 529,946 | +5,098 | 1.26% | 2,831,826 |
| 2020-12-30 | 2020-12-28 | 5.626 | 524,848 | -212 | 1.25% | 2,952,845 |
| 2020-12-29 | 2020-12-24 | 5.767 | 525,060 | +4,035 | 1.25% | 3,028,197 |
| 2020-12-23 | 2020-12-21 | 5.791 | 521,025 | -212 | 1.24% | 3,017,191 |
| 2020-12-22 | 2020-12-18 | 5.814 | 521,237 | -4,036 | 1.24% | 3,030,689 |
| 2020-12-17 | 2020-12-15 | 5.367 | 525,273 | -36,639 | 1.25% | 2,819,221 |
| 2020-12-16 | 2020-12-14 | 5.508 | 561,912 | +1,699 | 1.34% | 3,095,233 |
| 2020-12-15 | 2020-12-11 | 5.485 | 560,213 | -4,673 | 1.34% | 3,072,687 |
| 2020-12-14 | 2020-12-10 | 5.555 | 564,886 | +212 | 1.35% | 3,138,210 |
| 2020-12-11 | 2020-12-09 | 5.626 | 564,674 | +2,655 | 1.35% | 3,176,910 |
| 2020-12-09 | 2020-12-07 | 5.885 | 562,019 | -4,248 | 1.34% | 3,307,502 |
| 2020-12-08 | 2020-12-04 | 5.720 | 566,267 | +4,248 | 1.35% | 3,239,192 |
| 2020-12-07 | 2020-12-03 | 6.003 | 562,019 | -2,336 | 1.34% | 3,373,652 |
| 2020-12-04 | 2020-12-02 | 6.827 | 564,355 | -26,338 | 1.35% | 3,852,650 |
| 2020-12-03 | 2020-12-01 | 5.485 | 590,693 | -6,372 | 1.41% | 3,239,865 |
| 2020-12-02 | 2020-11-30 | 5.320 | 597,065 | -2,124 | 1.42% | 3,176,429 |
| 2020-12-01 | 2020-11-27 | 5.391 | 599,189 | -5,735 | 1.43% | 3,230,044 |
| 2020-11-30 | 2020-11-26 | 5.603 | 604,924 | +6,160 | 1.44% | 3,389,120 |
| 2020-11-27 | 2020-11-25 | 5.626 | 598,764 | +13,169 | 1.43% | 3,368,703 |
| 2020-11-26 | 2020-11-24 | 5.391 | 585,595 | +6,372 | 1.40% | 3,156,763 |
| 2020-11-25 | 2020-11-23 | 5.791 | 579,223 | +22,514 | 1.38% | 3,354,209 |
| 2020-11-24 | 2020-11-20 | 6.003 | 556,709 | +32,286 | 1.33% | 3,341,778 |
| 2020-11-23 | 2020-11-19 | 6.356 | 524,423 | +23,895 | 1.25% | 3,333,148 |
| 2020-11-20 | 2020-11-18 | 6.120 | 500,528 | +20,922 | 1.19% | 3,063,451 |
| 2020-11-19 | 2020-11-17 | 6.474 | 479,606 | +36,108 | 1.14% | 3,104,749 |
| 2020-11-18 | 2020-11-16 | 7.533 | 443,498 | +252,866 | 1.06% | 3,340,802 |
| 2020-11-17 | 2020-11-13 | 37.664 | 190,632 | +10,620 | 0.45% | 7,180,008 |
| 2020-11-16 | 2020-11-12 | 41.195 | 180,012 | +94,732 | 0.43% | 7,415,640 |
| 2020-11-13 | 2020-11-11 | 42.372 | 85,280 | +21,453 | 0.20% | 3,613,507 |
| 2020-11-11 | 2020-11-09 | 43.314 | 63,827 | +4,248 | 0.15% | 2,764,594 |
| 2020-11-10 | 2020-11-06 | 39.783 | 59,579 | +212 | 0.14% | 2,370,222 |
| 2020-11-09 | 2020-11-05 | 37.900 | 59,367 | +107 | 0.14% | 2,249,988 |
| 2020-11-06 | 2020-11-04 | 34.133 | 59,260 | +2,973 | 0.14% | 2,022,734 |
| 2020-10-29 | 2020-10-27 | 28.484 | 56,287 | +16,992 | 0.13% | 1,603,255 |
| 2020-10-23 | 2020-10-21 | 28.248 | 39,295 | -743 | 0.09% | 1,110,012 |
| 2020-10-22 | 2020-10-20 | 30.131 | 40,038 | +1,487 | 0.10% | 1,206,400 |
| 2020-10-20 | 2020-10-16 | 25.894 | 38,551 | -7,647 | 0.09% | 998,246 |
| 2020-10-05 | 2020-09-29 | 24.717 | 46,198 | -849 | 0.11% | 1,141,883 |
| 2020-09-17 | 2020-09-15 | 16.949 | 47,047 | +2,124 | 0.11% | 797,395 |
| 2020-08-27 | 2020-08-25 | 17.655 | 44,923 | -850 | 0.11% | 793,120 |
| 2020-08-25 | 2020-08-21 | 16.007 | 45,773 | +850 | 0.11% | 732,702 |
| 2020-08-20 | 2020-08-18 | 14.595 | 44,923 | -106 | 0.11% | 655,646 |
| 2020-06-26 | 2020-06-23 | 17.891 | 45,029 | +849 | 0.11% | 805,592 |
| 2020-03-31 | 2020-03-27 | 17.184 | 44,180 | -425 | 0.11% | 759,203 |
| 2020-03-27 | 2020-03-25 | 19.068 | 44,605 | +531 | 0.11% | 850,507 |
| 2020-03-25 | 2020-03-23 | 9.416 | 44,074 | -4,248 | 0.11% | 415,003 |
| 2020-03-02 | 2020-02-27 | 28.719 | 48,322 | -6,372 | 0.12% | 1,387,758 |
| 2020-02-18 | 2020-02-14 | 30.367 | 54,694 | -425 | 0.13% | 1,660,881 |
| 2020-02-14 | 2020-02-12 | 32.956 | 55,119 | -1,168 | 0.13% | 1,816,513 |
| 2020-02-13 | 2020-02-11 | 31.779 | 56,287 | +6,372 | 0.13% | 1,788,756 |
| 2019-12-10 | 2019-12-06 | 32.250 | 49,915 | -3,823 | 0.12% | 1,609,759 |
| 2019-12-04 | 2019-12-02 | 33.662 | 53,738 | -15,385 | 0.13% | 1,808,951 |
| 2019-12-03 | 2019-11-29 | 33.662 | 69,123 | +15,385 | 0.16% | 2,326,847 |
| 2019-11-29 | 2019-11-27 | 34.604 | 53,738 | -425 | 0.13% | 1,859,551 |
| 2019-11-28 | 2019-11-26 | 33.662 | 54,163 | -3,504 | 0.13% | 1,823,257 |
| 2019-11-27 | 2019-11-25 | 34.133 | 57,667 | -3,080 | 0.14% | 1,968,360 |
| 2019-11-26 | 2019-11-22 | 32.956 | 60,747 | -17,205 | 0.14% | 2,001,991 |
| 2019-11-25 | 2019-11-21 | 32.015 | 77,952 | +425 | 0.19% | 2,495,602 |
| 2019-11-20 | 2019-11-18 | 25.659 | 77,527 | -4,248 | 0.18% | 1,989,247 |
| 2019-11-19 | 2019-11-15 | 22.599 | 81,775 | -8,496 | 0.20% | 1,847,996 |
| 2019-11-15 | 2019-11-13 | 20.951 | 90,271 | -531 | 0.22% | 1,891,243 |
| 2019-11-13 | 2019-11-11 | 18.361 | 90,802 | -4,248 | 0.22% | 1,667,244 |
| 2019-10-25 | 2019-10-23 | 20.009 | 95,050 | +531 | 0.27% | 1,901,867 |
| 2019-10-24 | 2019-10-22 | 21.657 | 94,519 | -14,125 | 0.27% | 2,046,992 |
| 2019-10-23 | 2019-10-21 | 17.420 | 108,644 | -2,443 | 0.30% | 1,892,547 |
| 2019-10-22 | 2019-10-18 | 16.478 | 111,087 | -3,398 | 0.31% | 1,830,503 |
| 2019-10-21 | 2019-10-17 | 15.772 | 114,485 | -637 | 0.32% | 1,805,646 |
| 2019-10-18 | 2019-10-16 | 16.007 | 115,122 | +4,248 | 0.32% | 1,842,792 |
| 2019-10-17 | 2019-10-15 | 10.593 | 110,874 | -107 | 0.31% | 1,174,496 |
| 2019-10-14 | 2019-10-10 | 11.299 | 110,981 | -8,496 | 0.31% | 1,254,004 |
| 2019-10-08 | 2019-10-03 | 10.946 | 119,477 | -425 | 0.34% | 1,307,815 |
| 2019-10-03 | 2019-09-30 | 11.299 | 119,902 | -8,496 | 0.34% | 1,354,805 |
| 2019-09-30 | 2019-09-26 | 10.828 | 128,398 | -637 | 0.36% | 1,390,354 |
| 2019-09-25 | 2019-09-23 | 11.417 | 129,035 | +8,602 | 0.36% | 1,473,189 |
| 2019-07-25 | 2019-07-23 | 11.064 | 120,433 | +1,062 | 0.34% | 1,332,455 |
| 2019-07-19 | 2019-07-17 | 11.417 | 119,371 | +8,284 | 0.33% | 1,362,855 |
| 2019-07-05 | 2019-07-03 | 13.418 | 111,087 | -849 | 0.31% | 1,490,552 |
| 2019-07-04 | 2019-07-02 | 14.124 | 111,936 | -1,275 | 0.31% | 1,580,994 |
| 2019-07-03 | 2019-06-28 | 14.124 | 113,211 | +4,248 | 0.32% | 1,599,002 |
| 2019-07-02 | 2019-06-27 | 13.418 | 108,963 | +2,124 | 0.31% | 1,462,053 |
| 2019-06-26 | 2019-06-24 | 16.007 | 106,839 | -1,487 | 0.30% | 1,710,204 |
| 2019-06-21 | 2019-06-19 | 15.536 | 108,326 | +2,124 | 0.30% | 1,683,007 |
| 2019-06-20 | 2019-06-18 | 15.301 | 106,202 | -1,062 | 0.30% | 1,625,007 |
| 2019-06-18 | 2019-06-14 | 16.714 | 107,264 | +4,248 | 0.30% | 1,792,757 |
| 2019-06-14 | 2019-06-12 | 19.303 | 103,016 | +3,399 | 0.29% | 1,988,510 |
| 2019-06-13 | 2019-06-11 | 19.538 | 99,617 | -2,867 | 0.29% | 1,946,349 |
| 2019-06-11 | 2019-06-06 | 19.068 | 102,484 | -956 | 0.29% | 1,954,116 |
| 2019-06-10 | 2019-06-05 | 20.715 | 103,440 | -1,275 | 0.30% | 2,142,794 |
| 2019-06-06 | 2019-06-04 | 21.186 | 104,715 | +2,549 | 0.30% | 2,218,506 |
| 2019-06-04 | 2019-05-31 | 20.009 | 102,166 | -1,487 | 0.29% | 2,044,252 |
| 2019-06-03 | 2019-05-30 | 19.774 | 103,653 | -7,328 | 0.30% | 2,049,606 |
| 2019-05-31 | 2019-05-29 | 19.774 | 110,981 | +425 | 0.32% | 2,194,508 |
| 2019-05-30 | 2019-05-28 | 17.891 | 110,556 | -5,310 | 0.32% | 1,977,903 |
| 2019-05-28 | 2019-05-24 | 17.184 | 115,866 | +1,593 | 0.33% | 1,991,077 |
| 2019-05-27 | 2019-05-23 | 15.301 | 114,273 | -3,717 | 0.33% | 1,748,502 |
| 2019-05-24 | 2019-05-22 | 15.066 | 117,990 | +4,885 | 0.34% | 1,777,601 |
| 2019-05-23 | 2019-05-21 | 12.241 | 113,105 | +5,523 | 0.32% | 1,384,504 |
| 2019-05-22 | 2019-05-20 | 13.889 | 107,582 | -106 | 0.31% | 1,494,173 |
| 2019-05-16 | 2019-05-14 | 16.243 | 107,688 | -3,080 | 0.31% | 1,749,144 |
| 2019-05-14 | 2019-05-09 | 17.420 | 110,768 | +318 | 0.32% | 1,929,546 |
| 2019-05-10 | 2019-05-08 | 18.126 | 110,450 | +1,912 | 0.32% | 2,002,007 |
| 2019-05-08 | 2019-05-06 | 19.068 | 108,538 | +1,487 | 0.31% | 2,069,550 |
| 2019-05-07 | 2019-05-03 | 23.305 | 107,051 | +1,062 | 0.31% | 2,494,796 |
| 2019-05-06 | 2019-05-02 | 20.951 | 105,989 | +1,274 | 0.30% | 2,220,547 |
| 2019-05-02 | 2019-04-29 | 21.186 | 104,715 | +3,399 | 0.30% | 2,218,506 |
| 2019-04-30 | 2019-04-26 | 22.599 | 101,316 | +3,823 | 0.29% | 2,289,594 |
| 2019-04-29 | 2019-04-25 | 24.246 | 97,493 | +5,522 | 0.28% | 2,363,849 |
| 2019-04-26 | 2019-04-24 | 26.836 | 91,971 | +5,311 | 0.26% | 2,468,112 |
| 2019-04-25 | 2019-04-23 | 31.779 | 86,660 | -1,381 | 0.25% | 2,753,985 |
| 2019-04-23 | 2019-04-17 | 22.834 | 88,041 | -531 | 0.25% | 2,010,323 |
| 2019-04-18 | 2019-04-16 | 24.246 | 88,572 | +4,036 | 0.25% | 2,147,548 |
| 2019-04-17 | 2019-04-15 | 26.365 | 84,536 | +1,168 | 0.24% | 2,228,789 |
| 2019-04-16 | 2019-04-12 | 16.949 | 83,368 | -850 | 0.24% | 1,412,996 |
| 2019-04-15 | 2019-04-11 | 18.597 | 84,218 | +3,399 | 0.24% | 1,566,178 |
| 2019-04-12 | 2019-04-10 | 20.480 | 80,819 | -2,974 | 0.23% | 1,655,167 |
| 2019-04-11 | 2019-04-09 | 20.951 | 83,793 | +1,062 | 0.24% | 1,755,525 |
| 2019-04-10 | 2019-04-08 | 22.128 | 82,731 | -1,168 | 0.24% | 1,830,650 |
| 2019-04-09 | 2019-04-04 | 22.363 | 83,899 | +2,973 | 0.24% | 1,876,245 |
| 2019-04-04 | 2019-04-02 | 24.246 | 80,926 | -106 | 0.23% | 1,962,160 |
| 2019-03-21 | 2019-03-19 | 27.071 | 81,032 | -1,487 | 0.23% | 2,193,631 |
| 2019-03-20 | 2019-03-18 | 28.719 | 82,519 | -212 | 0.24% | 2,369,861 |
| 2019-03-19 | 2019-03-15 | 29.190 | 82,731 | -2,124 | 0.24% | 2,414,900 |
| 2019-03-07 | 2019-03-05 | 34.604 | 84,855 | +3,080 | 0.24% | 2,936,324 |
| 2019-03-01 | 2019-02-27 | 35.781 | 81,775 | +1,487 | 0.23% | 2,925,993 |
| 2019-01-03 | 2018-12-31 | 41.431 | 80,288 | -1,912 | 0.23% | 3,326,385 |
| 2018-12-04 | 2018-11-30 | 44.491 | 82,200 | -531 | 0.24% | 3,657,150 |
| 2018-11-16 | 2018-11-14 | 42.843 | 82,731 | +5,098 | 0.24% | 3,544,450 |
| 2018-11-15 | 2018-11-13 | 44.255 | 77,633 | -4,355 | 0.23% | 3,435,685 |
| 2018-10-26 | 2018-10-24 | 42.608 | 81,988 | +1,169 | 0.24% | 3,493,317 |
| 2018-10-24 | 2018-10-22 | 43.549 | 80,819 | +1,593 | 0.23% | 3,519,608 |
| 2018-07-25 | 2018-07-23 | 45.903 | 79,226 | -850 | 0.23% | 3,636,734 |
| 2018-07-12 | 2018-07-10 | 46.374 | 80,076 | +2,124 | 0.23% | 3,713,451 |
| 2018-07-10 | 2018-07-06 | 48.022 | 77,952 | +850 | 0.23% | 3,743,403 |
| 2018-07-05 | 2018-07-03 | 54.849 | 77,102 | -1,062 | 0.22% | 4,228,932 |
| 2018-07-04 | 2018-06-29 | 63.088 | 78,164 | +7,434 | 0.23% | 4,931,178 |
| 2018-06-29 | 2018-06-27 | 60.027 | 70,730 | +3,823 | 0.21% | 4,245,736 |
| 2018-06-27 | 2018-06-25 | 56.496 | 66,907 | +28,037 | 0.19% | 3,780,001 |
| 2018-06-26 | 2018-06-22 | 52.259 | 38,870 | +850 | 0.11% | 2,031,312 |
| 2018-06-21 | 2018-06-19 | 48.493 | 38,020 | -6,903 | 0.11% | 1,843,692 |
| 2018-06-08 | 2018-06-06 | 48.964 | 44,923 | +425 | 0.13% | 2,199,587 |
| 2018-05-24 | 2018-05-21 | 50.611 | 44,498 | -425 | 0.13% | 2,252,102 |
| 2018-05-23 | 2018-05-18 | 57.438 | 44,923 | -2,124 | 0.13% | 2,580,285 |
| 2018-05-18 | 2018-05-16 | 57.673 | 47,047 | -744 | 0.14% | 2,713,358 |
| 2018-05-16 | 2018-05-14 | 62.146 | 47,791 | +7,647 | 0.14% | 2,970,019 |
| 2018-05-03 | 2018-04-30 | 67.796 | 40,144 | +3,611 | 0.12% | 2,721,587 |
| 2018-04-23 | 2018-04-19 | 77.682 | 36,533 | +8,496 | 0.11% | 2,837,974 |
| 2018-03-16 | 2018-03-14 | 80.507 | 28,037 | -425 | 0.08% | 2,257,183 |
| 2018-02-20 | 2018-02-13 | 85.215 | 28,462 | -212 | 0.08% | 2,425,399 |
| 2018-01-24 | 2018-01-22 | 86.628 | 28,674 | -213 | 0.08% | 2,483,964 |
| 2017-12-22 | 2017-12-20 | 86.157 | 28,887 | -2,018 | 0.08% | 2,488,815 |
| 2017-12-21 | 2017-12-19 | 87.569 | 30,905 | -849 | 0.09% | 2,706,331 |
| 2017-12-15 | 2017-12-13 | 94.396 | 31,754 | +849 | 0.09% | 2,997,450 |
| 2017-12-13 | 2017-12-11 | 91.336 | 30,905 | +425 | 0.09% | 2,822,732 |
| 2017-12-05 | 2017-12-01 | 90.394 | 30,480 | +2,018 | 0.09% | 2,755,214 |
| 2017-12-04 | 2017-11-30 | 88.511 | 28,462 | -850 | 0.08% | 2,519,199 |
| 2017-11-29 | 2017-11-27 | 90.630 | 29,312 | -318 | 0.09% | 2,656,534 |
| 2017-11-22 | 2017-11-20 | 89.688 | 29,630 | -4,567 | 0.09% | 2,657,454 |
| 2017-11-21 | 2017-11-17 | 85.451 | 34,197 | -425 | 0.10% | 2,922,159 |
| 2017-11-20 | 2017-11-16 | 86.628 | 34,622 | -212 | 0.10% | 2,999,226 |
| 2017-11-17 | 2017-11-15 | 89.453 | 34,834 | -1,062 | 0.10% | 3,115,990 |
| 2017-11-16 | 2017-11-14 | 85.922 | 35,896 | -11,576 | 0.10% | 3,084,239 |
| 2017-11-15 | 2017-11-13 | 76.035 | 47,472 | +212 | 0.14% | 3,609,518 |
| 2017-11-13 | 2017-11-09 | 74.387 | 47,260 | -1,805 | 0.14% | 3,515,523 |
| 2017-11-09 | 2017-11-07 | 75.564 | 49,065 | +1,168 | 0.14% | 3,707,541 |
| 2017-11-08 | 2017-11-06 | 68.266 | 47,897 | +106 | 0.14% | 3,269,757 |
| 2017-11-06 | 2017-11-02 | 65.912 | 47,791 | -9,345 | 0.14% | 3,150,020 |
| 2017-11-01 | 2017-10-30 | 61.204 | 57,136 | -3,080 | 0.17% | 3,496,973 |
| 2017-10-25 | 2017-10-23 | 59.557 | 60,216 | -425 | 0.17% | 3,586,258 |
| 2017-10-18 | 2017-10-16 | 57.909 | 60,641 | +5,098 | 0.18% | 3,511,645 |
| 2017-10-17 | 2017-10-13 | 58.380 | 55,543 | +4,248 | 0.16% | 3,242,576 |
| 2017-10-10 | 2017-10-06 | 50.611 | 51,295 | +424 | 0.15% | 2,596,107 |
| 2017-10-03 | 2017-09-28 | 48.728 | 50,871 | +3,080 | 0.15% | 2,478,847 |
| 2017-09-20 | 2017-09-18 | 51.082 | 47,791 | +850 | 0.14% | 2,441,265 |
| 2017-09-08 | 2017-09-06 | 58.615 | 46,941 | +425 | 0.14% | 2,751,445 |
| 2017-09-07 | 2017-09-05 | 57.909 | 46,516 | -1,487 | 0.14% | 2,693,684 |
| 2017-09-06 | 2017-09-04 | 52.024 | 48,003 | +2,124 | 0.14% | 2,497,295 |
| 2017-09-05 | 2017-09-01 | 54.849 | 45,879 | -1,912 | 0.13% | 2,516,396 |
| 2017-08-29 | 2017-08-25 | 72.268 | 47,791 | -1,274 | 0.14% | 3,453,772 |
| 2017-08-25 | 2017-08-22 | 71.327 | 49,065 | +1,274 | 0.14% | 3,499,642 |
| 2017-08-24 | 2017-08-21 | 71.327 | 47,791 | -212 | 0.14% | 3,408,772 |
| 2017-08-22 | 2017-08-18 | 72.033 | 48,003 | -106 | 0.14% | 3,457,793 |
| 2017-08-17 | 2017-08-15 | 72.974 | 48,109 | +8,071 | 0.14% | 3,510,728 |
| 2017-08-15 | 2017-08-11 | 74.151 | 40,038 | +212 | 0.12% | 2,968,876 |
| 2017-08-14 | 2017-08-10 | 73.445 | 39,826 | -1,911 | 0.12% | 2,925,031 |
| 2017-08-11 | 2017-08-09 | 72.739 | 41,737 | -425 | 0.12% | 3,035,910 |
| 2017-08-04 | 2017-08-02 | 70.385 | 42,162 | -319 | 0.12% | 2,967,574 |
| 2017-08-03 | 2017-08-01 | 69.914 | 42,481 | -212 | 0.12% | 2,970,027 |
| 2017-08-02 | 2017-07-31 | 72.268 | 42,693 | +15,505 | 0.12% | 3,085,348 |
| 2017-08-01 | 2017-07-28 | 65.912 | 27,188 | +4,248 | 0.08% | 1,792,027 |
| 2017-07-31 | 2017-07-27 | 66.619 | 22,940 | -1,168 | 0.07% | 1,528,231 |
| 2017-07-28 | 2017-07-26 | 67.325 | 24,108 | -106 | 0.07% | 1,623,067 |
| 2017-07-26 | 2017-07-24 | 67.089 | 24,214 | +1,062 | 0.07% | 1,624,503 |
| 2017-07-25 | 2017-07-21 | 70.620 | 23,152 | -425 | 0.07% | 1,635,004 |
| 2017-07-24 | 2017-07-20 | 71.327 | 23,577 | +1,062 | 0.07% | 1,681,668 |
| 2017-07-21 | 2017-07-19 | 71.327 | 22,515 | +850 | 0.07% | 1,605,919 |
| 2017-07-19 | 2017-07-17 | 68.031 | 21,665 | +1,274 | 0.06% | 1,473,892 |
| 2017-07-18 | 2017-07-14 | 74.858 | 20,391 | -14,868 | 0.06% | 1,526,423 |
| 2017-07-17 | 2017-07-13 | 54.378 | 35,259 | -425 | 0.10% | 1,917,305 |
| 2017-07-14 | 2017-07-12 | 55.084 | 35,684 | -3,611 | 0.10% | 1,965,615 |
| 2017-07-13 | 2017-07-11 | 53.672 | 39,295 | -1,699 | 0.11% | 2,109,023 |
| 2017-07-12 | 2017-07-10 | 52.730 | 40,994 | +10,408 | 0.12% | 2,161,611 |
| 2017-07-11 | 2017-07-07 | 54.378 | 30,586 | -11,788 | 0.09% | 1,663,197 |
| 2017-07-10 | 2017-07-06 | 52.024 | 42,374 | +8,602 | 0.12% | 2,204,453 |
| 2017-07-07 | 2017-07-05 | 39.783 | 33,772 | -106 | 0.10% | 1,343,546 |
| 2017-07-03 | 2017-06-29 | 44.726 | 33,878 | +531 | 0.10% | 1,515,237 |
| 2017-06-30 | 2017-06-28 | 42.372 | 33,347 | +3,398 | 0.10% | 1,412,988 |
| 2017-06-29 | 2017-06-27 | 48.022 | 29,949 | +3,292 | 0.09% | 1,438,208 |
| 2017-06-28 | 2017-06-26 | 51.318 | 26,657 | +3,717 | 0.08% | 1,367,971 |
| 2017-06-27 | 2017-06-23 | 51.553 | 22,940 | -531 | 0.07% | 1,182,624 |
| 2017-06-23 | 2017-06-21 | 50.847 | 23,471 | -531 | 0.07% | 1,193,423 |
| 2017-06-22 | 2017-06-20 | 52.259 | 24,002 | -849 | 0.07% | 1,254,323 |
| 2017-06-21 | 2017-06-19 | 53.436 | 24,851 | -1,062 | 0.07% | 1,327,941 |
| 2017-06-20 | 2017-06-16 | 53.436 | 25,913 | +1,062 | 0.08% | 1,384,690 |
| 2017-06-19 | 2017-06-15 | 51.788 | 24,851 | -956 | 0.07% | 1,286,992 |
| 2017-06-16 | 2017-06-14 | 53.907 | 25,807 | -4,885 | 0.08% | 1,391,176 |
| 2017-06-15 | 2017-06-13 | 56.496 | 30,692 | -850 | 0.09% | 1,733,986 |
| 2017-06-14 | 2017-06-12 | 52.965 | 31,542 | +14,444 | 0.09% | 1,670,632 |
| 2017-06-13 | 2017-06-09 | 48.493 | 17,098 | 0.05% | 829,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy