History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.000 0 +0
2025-10-02 2025-09-29 0.990 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.940 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.960 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 1.050 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.050 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 1.090 0 +0
2025-08-22 2025-08-20 1.110 0 +0
2025-08-21 2025-08-19 2.910 0 +0
2025-08-20 2025-08-18 0.742 0 +0
2025-08-19 2025-08-15 0.777 0 +0
2025-08-18 2025-08-14 0.777 0 +0
2025-08-15 2025-08-13 0.836 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.718 0 +0
2025-08-12 2025-08-08 0.574 0 +0
2025-08-11 2025-08-07 0.553 0 +0
2025-08-08 2025-08-06 0.551 0 +0
2025-08-07 2025-08-05 0.574 0 +0
2025-08-06 2025-08-04 0.574 0 +0
2025-08-05 2025-08-01 0.581 0 +0
2025-08-04 2025-07-31 0.589 0 +0
2025-08-01 2025-07-30 0.579 0 +0
2025-07-31 2025-07-29 0.565 0 +0
2025-07-30 2025-07-28 0.553 0 +0
2025-07-29 2025-07-25 0.501 0 +0
2025-07-28 2025-07-24 0.405 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.374 0 +0
2025-07-21 2025-07-17 0.341 0 +0
2025-07-18 2025-07-16 0.339 0 +0
2025-07-17 2025-07-15 0.353 0 +0
2025-07-16 2025-07-14 0.339 0 +0
2025-07-15 2025-07-11 0.346 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.384 0 +0
2025-07-10 2025-07-08 0.384 0 +0
2025-07-09 2025-07-07 0.348 0 +0
2025-07-08 2025-07-04 0.339 0 +0
2025-07-07 2025-07-03 0.384 0 +0
2025-07-04 2025-07-02 0.386 0 +0
2025-07-03 2025-06-30 0.386 0 +0
2025-07-02 2025-06-27 0.424 0 +0
2025-06-30 2025-06-26 0.377 0 +0
2025-06-27 2025-06-25 0.353 0 +0
2025-06-26 2025-06-24 0.353 0 +0
2025-06-25 2025-06-23 0.353 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.363 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.299 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.294 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.282 0 +0
2025-06-10 2025-06-06 0.306 0 +0
2025-06-09 2025-06-05 0.306 0 +0
2025-06-06 2025-06-04 0.341 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.412 0 +0
2025-05-29 2025-05-27 0.412 0 +0
2025-05-28 2025-05-26 0.348 0 +0
2025-05-27 2025-05-23 0.344 0 +0
2025-05-26 2025-05-22 0.301 0 +0
2025-05-23 2025-05-21 0.301 0 +0
2025-05-22 2025-05-20 0.304 0 +0
2025-05-21 2025-05-19 0.313 0 +0
2025-05-20 2025-05-16 0.306 0 +0
2025-05-19 2025-05-15 0.301 0 +0
2025-05-16 2025-05-14 0.261 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.235 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.242 0 +0
2025-05-07 2025-05-02 0.247 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.257 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.259 0 +0
2025-04-22 2025-04-16 0.313 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.311 0 +0
2025-04-15 2025-04-11 0.311 0 +0
2025-04-14 2025-04-10 0.313 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.306 0 +0
2025-04-08 2025-04-03 0.318 0 +0
2025-04-07 2025-04-02 0.318 0 +0
2025-04-03 2025-04-01 0.327 0 +0
2025-04-02 2025-03-31 0.308 0 +0
2025-04-01 2025-03-28 0.294 0 +0
2025-03-31 2025-03-27 0.282 0 +0
2025-03-28 2025-03-26 0.271 0 +0
2025-03-27 2025-03-25 0.327 0 +0
2025-03-26 2025-03-24 0.341 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.306 0 +0
2025-03-20 2025-03-18 0.306 0 +0
2025-03-19 2025-03-17 0.299 0 +0
2025-03-18 2025-03-14 0.299 0 +0
2025-03-17 2025-03-13 0.292 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.306 0 +0
2025-03-12 2025-03-10 0.282 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.304 0 +0
2025-03-07 2025-03-05 0.282 0 +0
2025-03-06 2025-03-04 0.299 0 +0
2025-03-05 2025-03-03 0.318 0 +0
2025-03-04 2025-02-28 0.323 0 +0
2025-03-03 2025-02-27 0.323 0 +0
2025-02-28 2025-02-26 0.334 0 +0
2025-02-27 2025-02-25 0.341 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.344 0 +0
2025-02-24 2025-02-20 0.313 0 +0
2025-02-21 2025-02-19 0.313 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.351 0 +0
2025-02-18 2025-02-14 0.377 0 +0
2025-02-17 2025-02-13 0.391 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.424 0 +0
2025-01-22 2025-01-20 0.424 0 +0
2025-01-21 2025-01-17 0.424 0 +0
2025-01-20 2025-01-16 0.424 0 +0
2025-01-17 2025-01-15 0.424 0 +0
2025-01-16 2025-01-14 0.428 0 +0
2025-01-15 2025-01-13 0.431 0 +0
2025-01-14 2025-01-10 0.431 0 +0
2025-01-13 2025-01-09 0.431 0 +0
2025-01-10 2025-01-08 0.438 0 +0
2025-01-09 2025-01-07 0.421 0 +0
2025-01-08 2025-01-06 0.438 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.438 0 +0
2025-01-03 2024-12-31 0.438 0 +0
2025-01-02 2024-12-27 0.438 0 +0
2024-12-30 2024-12-24 0.438 0 +0
2024-12-27 2024-12-20 0.412 0 +0
2024-12-23 2024-12-19 0.412 0 +0
2024-12-20 2024-12-18 0.391 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.414 0 +0
2024-12-17 2024-12-13 0.414 0 +0
2024-12-16 2024-12-12 0.443 0 +0
2024-12-13 2024-12-11 0.466 0 +0
2024-12-12 2024-12-10 0.466 0 +0
2024-12-11 2024-12-09 0.468 0 +0
2024-12-10 2024-12-06 0.471 0 +0
2024-12-09 2024-12-05 0.468 0 +0
2024-12-06 2024-12-04 0.471 0 +0
2024-12-05 2024-12-03 0.468 0 +0
2024-12-04 2024-12-02 0.468 0 +0
2024-12-03 2024-11-29 0.468 0 +0
2024-12-02 2024-11-28 0.468 0 +0
2024-11-29 2024-11-27 0.468 0 +0
2024-11-28 2024-11-26 0.468 0 +0
2024-11-27 2024-11-25 0.468 0 +0
2024-11-26 2024-11-22 0.468 0 +0
2024-11-25 2024-11-21 0.468 0 +0
2024-11-22 2024-11-20 0.471 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.483 0 +0
2024-11-19 2024-11-15 0.483 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.518 0 +0
2024-11-14 2024-11-12 0.532 0 +0
2024-11-13 2024-11-11 0.548 0 +0
2024-11-12 2024-11-08 0.548 0 +0
2024-11-11 2024-11-07 0.548 0 +0
2024-11-08 2024-11-06 0.541 0 +0
2024-11-07 2024-11-05 0.563 0 +0
2024-11-06 2024-11-04 0.565 0 +0
2024-11-05 2024-11-01 0.532 0 +0
2024-11-04 2024-10-31 0.612 0 +0
2024-11-01 2024-10-30 0.612 0 +0
2024-10-31 2024-10-29 0.612 0 +0
2024-10-30 2024-10-28 0.612 0 +0
2024-10-29 2024-10-25 0.612 0 +0
2024-10-28 2024-10-24 0.612 0 +0
2024-10-25 2024-10-23 0.612 0 +0
2024-10-24 2024-10-22 0.612 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.589 0 +0
2024-10-18 2024-10-16 0.586 0 +0
2024-10-17 2024-10-15 0.565 0 +0
2024-10-16 2024-10-14 0.577 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.567 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.577 0 +0
2024-10-07 2024-10-03 0.567 0 +0
2024-10-04 2024-10-02 0.565 0 +0
2024-10-03 2024-09-30 0.567 0 +0
2024-10-02 2024-09-27 0.544 0 +0
2024-09-30 2024-09-26 0.546 0 +0
2024-09-27 2024-09-25 0.546 0 +0
2024-09-26 2024-09-24 0.600 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.612 0 +0
2024-09-20 2024-09-17 0.600 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.647 0 +0
2024-09-13 2024-09-11 0.706 0 +0
2024-09-12 2024-09-10 0.706 0 +0
2024-09-11 2024-09-09 0.706 0 +0
2024-09-10 2024-09-05 0.706 0 +0
2024-09-09 2024-09-04 0.706 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.753 0 +0
2024-08-23 2024-08-21 0.753 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.730 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.753 0 +0
2024-08-15 2024-08-13 0.753 0 +0
2024-08-14 2024-08-12 0.753 0 +0
2024-08-13 2024-08-09 0.753 0 +0
2024-08-12 2024-08-08 0.753 0 +0
2024-08-09 2024-08-07 0.765 0 +0
2024-08-08 2024-08-06 0.753 0 +0
2024-08-07 2024-08-05 0.636 0 +0
2024-08-06 2024-08-02 0.753 0 +0
2024-08-05 2024-08-01 0.753 0 +0
2024-08-02 2024-07-31 0.753 0 +0
2024-08-01 2024-07-30 0.765 0 +0
2024-07-31 2024-07-29 0.765 0 +0
2024-07-30 2024-07-26 0.777 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.824 0 +0
2024-07-25 2024-07-23 0.883 0 +0
2024-07-24 2024-07-22 0.883 0 +0
2024-07-23 2024-07-19 0.883 0 +0
2024-07-22 2024-07-18 0.883 0 +0
2024-07-19 2024-07-17 0.883 0 +0
2024-07-18 2024-07-16 0.918 0 +0
2024-07-17 2024-07-15 0.918 0 +0
2024-07-16 2024-07-12 0.918 0 +0
2024-07-15 2024-07-11 0.918 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.930 0 +0
2024-07-10 2024-07-08 0.942 0 +0
2024-07-09 2024-07-05 0.942 0 +0
2024-07-08 2024-07-04 0.942 0 +0
2024-07-05 2024-07-03 0.989 0 +0
2024-07-04 2024-07-02 0.989 0 +0
2024-07-03 2024-06-28 0.989 0 +0
2024-07-02 2024-06-27 1.024 0 +0
2024-06-28 2024-06-26 1.083 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.048 0 +0
2024-06-25 2024-06-21 1.059 0 +0
2024-06-24 2024-06-20 1.059 0 +0
2024-06-21 2024-06-19 1.059 0 +0
2024-06-20 2024-06-18 0.977 0 +0
2024-06-19 2024-06-17 1.000 0 +0
2024-06-18 2024-06-14 0.989 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 0.942 0 +0
2024-06-13 2024-06-11 1.036 0 +0
2024-06-12 2024-06-07 1.118 0 +0
2024-06-11 2024-06-06 1.177 0 +0
2024-06-07 2024-06-05 1.271 0 +0
2024-06-06 2024-06-04 1.271 0 +0
2024-06-05 2024-06-03 1.271 0 +0
2024-06-04 2024-05-31 1.271 0 +0
2024-06-03 2024-05-30 1.271 0 +0
2024-05-31 2024-05-29 1.271 0 +0
2024-05-30 2024-05-28 1.271 0 +0
2024-05-29 2024-05-27 1.177 0 +0
2024-05-28 2024-05-24 1.177 0 +0
2024-05-27 2024-05-23 1.318 0 +0
2024-05-24 2024-05-22 1.318 0 +0
2024-05-23 2024-05-21 1.295 0 +0
2024-05-22 2024-05-20 1.295 0 +0
2024-05-21 2024-05-17 1.271 0 +0
2024-05-20 2024-05-16 1.271 0 +0
2024-05-17 2024-05-14 1.271 0 +0
2024-05-16 2024-05-13 1.095 0 +0
2024-05-14 2024-05-10 1.224 0 +0
2024-05-13 2024-05-09 1.224 0 +0
2024-05-10 2024-05-08 1.342 0 +0
2024-05-09 2024-05-07 1.365 0 +0
2024-05-08 2024-05-06 1.389 0 +0
2024-05-07 2024-05-03 1.389 0 +0
2024-05-06 2024-05-02 1.389 0 +0
2024-05-03 2024-04-30 1.318 0 +0
2024-05-02 2024-04-29 1.318 0 +0
2024-04-30 2024-04-26 1.271 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.165 0 +0
2024-04-25 2024-04-23 1.106 0 +0
2024-04-24 2024-04-22 1.106 0 +0
2024-04-23 2024-04-19 1.059 0 +0
2024-04-22 2024-04-18 1.059 0 +0
2024-04-19 2024-04-17 1.118 0 +0
2024-04-18 2024-04-16 1.118 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.165 0 +0
2024-04-12 2024-04-10 1.271 0 +0
2024-04-11 2024-04-09 1.295 0 +0
2024-04-10 2024-04-08 1.342 0 +0
2024-04-09 2024-04-05 1.342 0 +0
2024-04-08 2024-04-03 1.342 0 +0
2024-04-05 2024-04-02 1.342 0 +0
2024-04-03 2024-03-28 1.365 0 +0
2024-04-02 2024-03-27 1.295 0 +0
2024-03-28 2024-03-26 1.389 0 +0
2024-03-27 2024-03-25 1.389 0 +0
2024-03-26 2024-03-22 1.412 0 +0
2024-03-25 2024-03-21 1.412 0 +0
2024-03-22 2024-03-20 1.412 0 +0
2024-03-21 2024-03-19 1.483 0 +0
2024-03-20 2024-03-18 1.483 0 +0
2024-03-19 2024-03-15 1.365 0 +0
2024-03-18 2024-03-14 1.365 0 +0
2024-03-15 2024-03-13 1.389 0 +0
2024-03-14 2024-03-12 1.389 0 +0
2024-03-13 2024-03-11 1.389 0 +0
2024-03-12 2024-03-08 1.389 0 +0
2024-03-11 2024-03-07 1.389 0 +0
2024-03-08 2024-03-06 1.389 0 +0
2024-03-07 2024-03-05 1.248 0 +0
2024-03-06 2024-03-04 1.342 0 +0
2024-03-05 2024-03-01 1.342 0 +0
2024-03-04 2024-02-29 1.389 0 +0
2024-03-01 2024-02-28 1.389 0 +0
2024-02-29 2024-02-27 1.389 0 +0
2024-02-28 2024-02-26 1.436 0 +0
2024-02-27 2024-02-23 1.436 0 +0
2024-02-26 2024-02-22 1.365 0 +0
2024-02-23 2024-02-21 1.365 0 +0
2024-02-22 2024-02-20 1.365 0 +0
2024-02-21 2024-02-19 1.389 0 +0
2024-02-20 2024-02-16 1.412 0 +0
2024-02-19 2024-02-15 1.389 0 +0
2024-02-16 2024-02-14 1.365 0 +0
2024-02-15 2024-02-09 1.412 0 +0
2024-02-14 2024-02-07 1.295 0 +0
2024-02-08 2024-02-06 1.295 0 +0
2024-02-07 2024-02-05 1.389 0 +0
2024-02-06 2024-02-02 1.389 0 +0
2024-02-05 2024-02-01 1.389 0 +0
2024-02-02 2024-01-31 1.389 0 +0
2024-02-01 2024-01-30 1.412 0 +0
2024-01-31 2024-01-29 1.459 0 +0
2024-01-30 2024-01-26 1.436 0 +0
2024-01-29 2024-01-25 1.459 0 +0
2024-01-26 2024-01-24 1.507 0 +0
2024-01-25 2024-01-23 1.507 0 +0
2024-01-24 2024-01-22 1.459 0 +0
2024-01-23 2024-01-19 1.459 0 +0
2024-01-22 2024-01-18 1.365 0 +0
2024-01-19 2024-01-17 1.459 0 +0
2024-01-18 2024-01-16 1.389 0 +0
2024-01-17 2024-01-15 1.412 0 +0
2024-01-16 2024-01-12 1.412 0 +0
2024-01-15 2024-01-11 1.412 0 +0
2024-01-12 2024-01-10 1.412 0 +0
2024-01-11 2024-01-09 1.412 0 +0
2024-01-10 2024-01-08 1.412 0 +0
2024-01-09 2024-01-05 1.412 0 +0
2024-01-08 2024-01-04 1.412 0 +0
2024-01-05 2024-01-03 1.412 0 +0
2024-01-04 2024-01-02 1.412 0 +0
2024-01-03 2023-12-29 1.412 0 +0
2024-01-02 2023-12-28 1.412 0 +0
2023-12-29 2023-12-27 1.459 0 +0
2023-12-28 2023-12-22 1.601 0 +0
2023-12-27 2023-12-21 1.530 0 +0
2023-12-22 2023-12-20 1.554 0 +0
2023-12-21 2023-12-19 1.648 0 +0
2023-12-20 2023-12-18 1.624 0 +0
2023-12-19 2023-12-15 1.648 0 +0
2023-12-18 2023-12-14 1.695 0 +0
2023-12-15 2023-12-13 1.695 0 +0
2023-12-14 2023-12-12 1.695 0 +0
2023-12-13 2023-12-11 1.624 0 +0
2023-12-12 2023-12-08 1.671 0 +0
2023-12-11 2023-12-07 1.695 0 +0
2023-12-08 2023-12-06 1.671 0 +0
2023-12-07 2023-12-05 1.671 0 +0
2023-12-06 2023-12-04 1.718 0 +0
2023-12-05 2023-12-01 1.718 0 +0
2023-12-04 2023-11-30 1.718 0 +0
2023-12-01 2023-11-29 1.718 0 +0
2023-11-30 2023-11-28 1.718 0 +0
2023-11-29 2023-11-27 1.695 0 +0
2023-11-28 2023-11-24 1.671 0 +0
2023-11-27 2023-11-23 1.695 0 +0
2023-11-24 2023-11-22 1.624 0 +0
2023-11-23 2023-11-21 1.648 0 +0
2023-11-22 2023-11-20 1.577 0 +0
2023-11-21 2023-11-17 1.530 0 +0
2023-11-20 2023-11-16 1.530 0 +0
2023-11-17 2023-11-15 1.554 0 +0
2023-11-16 2023-11-14 1.436 0 +0
2023-11-15 2023-11-13 1.507 0 +0
2023-11-14 2023-11-10 1.459 0 +0
2023-11-13 2023-11-09 1.530 0 +0
2023-11-10 2023-11-08 1.459 0 +0
2023-11-09 2023-11-07 1.412 0 +0
2023-11-08 2023-11-06 1.412 0 +0
2023-11-07 2023-11-03 1.412 0 +0
2023-11-06 2023-11-02 1.389 0 +0
2023-11-03 2023-11-01 1.412 0 +0
2023-11-02 2023-10-31 1.412 0 +0
2023-11-01 2023-10-30 1.436 0 +0
2023-10-31 2023-10-27 1.436 0 +0
2023-10-30 2023-10-26 1.412 0 +0
2023-10-27 2023-10-25 1.412 0 +0
2023-10-26 2023-10-24 1.507 0 +0
2023-10-25 2023-10-20 1.389 0 +0
2023-10-24 2023-10-19 1.459 0 +0
2023-10-20 2023-10-18 1.365 0 +0
2023-10-19 2023-10-17 1.389 0 +0
2023-10-18 2023-10-16 1.389 0 +0
2023-10-17 2023-10-13 1.436 0 +0
2023-10-16 2023-10-12 1.412 0 +0
2023-10-13 2023-10-11 1.342 0 +0
2023-10-12 2023-10-10 1.412 0 +0
2023-10-11 2023-10-09 1.412 0 +0
2023-10-10 2023-10-06 1.412 0 +0
2023-10-09 2023-10-05 1.412 0 +0
2023-10-06 2023-10-04 1.412 0 +0
2023-10-05 2023-10-03 1.412 0 +0
2023-10-04 2023-09-29 1.412 0 +0
2023-10-03 2023-09-28 1.459 0 +0
2023-09-29 2023-09-27 1.342 0 +0
2023-09-28 2023-09-26 1.483 0 +0
2023-09-27 2023-09-25 1.459 0 +0
2023-09-26 2023-09-22 1.295 0 +0
2023-09-25 2023-09-21 1.295 0 +0
2023-09-22 2023-09-20 1.342 0 +0
2023-09-21 2023-09-19 1.342 0 +0
2023-09-20 2023-09-18 1.342 0 +0
2023-09-19 2023-09-15 1.365 0 +0
2023-09-18 2023-09-14 1.389 0 +0
2023-09-15 2023-09-13 1.412 0 +0
2023-09-14 2023-09-12 1.507 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.601 0 +0
2023-09-11 2023-09-06 1.554 0 +0
2023-09-07 2023-09-05 1.554 0 +0
2023-09-06 2023-09-04 1.648 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.530 0 +0
2023-08-31 2023-08-29 1.554 0 +0
2023-08-30 2023-08-28 1.718 0 +0
2023-08-29 2023-08-25 1.789 0 +0
2023-08-28 2023-08-24 1.836 0 +0
2023-08-25 2023-08-23 1.860 0 +0
2023-08-24 2023-08-22 1.836 0 +0
2023-08-23 2023-08-21 1.883 0 +0
2023-08-22 2023-08-18 1.836 0 +0
2023-08-21 2023-08-17 1.930 0 +0
2023-08-18 2023-08-16 1.930 0 +0
2023-08-17 2023-08-15 1.930 0 +0
2023-08-16 2023-08-14 1.930 0 +0
2023-08-15 2023-08-11 1.883 0 +0
2023-08-14 2023-08-10 1.860 0 +0
2023-08-11 2023-08-09 1.860 0 +0
2023-08-10 2023-08-08 1.930 0 +0
2023-08-09 2023-08-07 1.977 0 +0
2023-08-08 2023-08-04 1.977 0 +0
2023-08-07 2023-08-03 1.977 0 +0
2023-08-04 2023-08-02 2.001 0 +0
2023-08-03 2023-08-01 1.977 0 +0
2023-08-02 2023-07-31 1.977 0 +0
2023-08-01 2023-07-28 1.977 0 +0
2023-07-31 2023-07-27 2.095 0 +0
2023-07-28 2023-07-26 2.119 0 +0
2023-07-27 2023-07-25 2.095 0 +0
2023-07-26 2023-07-24 1.977 0 +0
2023-07-25 2023-07-21 1.860 0 +0
2023-07-24 2023-07-20 1.648 0 +0
2023-07-21 2023-07-19 1.530 0 +0
2023-07-20 2023-07-18 1.365 0 +0
2023-07-19 2023-07-14 1.601 0 +0
2023-07-18 2023-07-13 1.507 0 +0
2023-07-14 2023-07-12 1.412 0 +0
2023-07-13 2023-07-11 1.318 0 +0
2023-07-12 2023-07-10 1.295 0 +0
2023-07-11 2023-07-07 1.318 0 +0
2023-07-10 2023-07-06 1.318 0 +0
2023-07-07 2023-07-05 1.342 0 +0
2023-07-06 2023-07-04 1.342 0 +0
2023-07-05 2023-07-03 1.412 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.507 0 +0
2023-06-30 2023-06-28 1.436 0 +0
2023-06-29 2023-06-27 1.436 0 +0
2023-06-28 2023-06-26 1.365 0 +0
2023-06-27 2023-06-23 1.648 0 +0
2023-06-26 2023-06-21 1.742 0 +0
2023-06-23 2023-06-20 1.836 0 +0
2023-06-21 2023-06-19 2.213 0 +0
2023-06-20 2023-06-16 2.048 0 +0
2023-06-19 2023-06-15 9.063 0 +0
2023-06-16 2023-06-14 7.886 0 +0
2023-06-15 2023-06-13 5.885 0 +0
2023-06-14 2023-06-12 4.331 0 +0
2023-06-13 2023-06-09 3.578 0 +0
2023-06-12 2023-06-08 3.366 0 +0
2023-06-09 2023-06-07 3.908 0 +0
2023-06-08 2023-06-06 3.955 0 +0
2023-06-07 2023-06-05 3.719 0 +0
2023-06-06 2023-06-02 4.072 0 +0
2023-06-05 2023-06-01 4.120 0 +0
2023-06-02 2023-05-31 3.249 0 +0
2023-06-01 2023-05-30 2.589 0 +0
2023-05-31 2023-05-29 2.495 0 +0
2023-05-30 2023-05-25 1.977 0 +0
2023-05-29 2023-05-24 1.507 0 +0
2023-05-25 2023-05-23 1.648 0 +0
2023-05-24 2023-05-22 1.695 0 +0
2023-05-23 2023-05-19 1.742 0 +0
2023-05-22 2023-05-18 1.742 0 +0
2023-05-19 2023-05-17 1.789 0 +0
2023-05-18 2023-05-16 1.930 0 +0
2023-05-17 2023-05-15 2.048 0 +0
2023-05-16 2023-05-12 1.860 0 +0
2023-05-15 2023-05-11 2.166 0 +0
2023-05-12 2023-05-10 1.860 0 +0
2023-05-11 2023-05-09 1.836 0 +0
2023-05-10 2023-05-08 1.977 0 +0
2023-05-09 2023-05-05 1.977 0 +0
2023-05-08 2023-05-04 2.024 0 +0
2023-05-05 2023-05-03 2.119 0 +0
2023-05-04 2023-05-02 2.189 0 +0
2023-05-03 2023-04-28 2.189 0 +0
2023-05-02 2023-04-27 2.260 0 +0
2023-04-28 2023-04-26 2.378 0 +0
2023-04-27 2023-04-25 2.425 0 +0
2023-04-26 2023-04-24 2.354 0 +0
2023-04-25 2023-04-21 2.613 0 +0
2023-04-24 2023-04-20 2.636 0 +0
2023-04-21 2023-04-19 2.636 0 +0
2023-04-20 2023-04-18 2.684 0 +0
2023-04-19 2023-04-17 2.801 0 +0
2023-04-18 2023-04-14 2.589 0 +0
2023-04-17 2023-04-13 2.589 0 +0
2023-04-14 2023-04-12 2.589 0 +0
2023-04-13 2023-04-11 2.542 0 +0
2023-04-12 2023-04-06 2.589 0 +0
2023-04-11 2023-04-04 2.589 0 +0
2023-04-06 2023-04-03 2.660 0 +0
2023-04-04 2023-03-31 2.589 0 +0
2023-04-03 2023-03-30 2.707 0 +0
2023-03-31 2023-03-29 2.707 0 +0
2023-03-30 2023-03-28 2.707 0 +0
2023-03-29 2023-03-27 2.495 0 +0
2023-03-28 2023-03-24 2.495 0 +0
2023-03-27 2023-03-23 2.613 0 +0
2023-03-24 2023-03-22 2.542 0 +0
2023-03-23 2023-03-21 2.990 0 +0
2023-03-22 2023-03-20 2.919 0 +0
2023-03-21 2023-03-17 3.201 0 +0
2023-03-20 2023-03-16 3.013 0 +0
2023-03-17 2023-03-15 3.013 0 +0
2023-03-16 2023-03-14 3.131 0 +0
2023-03-15 2023-03-13 3.131 0 +0
2023-03-14 2023-03-10 3.154 0 +0
2023-03-13 2023-03-09 3.366 0 +0
2023-03-10 2023-03-08 3.460 0 +0
2023-03-09 2023-03-07 3.249 0 +0
2023-03-08 2023-03-06 3.249 0 +0
2023-03-07 2023-03-03 3.507 0 +0
2023-03-06 2023-03-02 3.578 0 +0
2023-03-03 2023-03-01 3.272 0 +0
2023-03-02 2023-02-28 3.437 0 +0
2023-03-01 2023-02-27 3.484 0 +0
2023-02-28 2023-02-24 3.531 0 +0
2023-02-27 2023-02-23 3.531 0 +0
2023-02-24 2023-02-22 3.578 0 +0
2023-02-23 2023-02-21 3.578 0 +0
2023-02-22 2023-02-20 3.672 0 +0
2023-02-21 2023-02-17 3.790 0 +0
2023-02-20 2023-02-16 3.790 0 +0
2023-02-17 2023-02-15 3.625 0 +0
2023-02-16 2023-02-14 3.625 0 +0
2023-02-15 2023-02-13 3.625 0 +0
2023-02-14 2023-02-10 3.625 0 +0
2023-02-13 2023-02-09 3.672 0 +0
2023-02-10 2023-02-08 3.743 0 +0
2023-02-09 2023-02-07 3.861 0 +0
2023-02-08 2023-02-06 3.719 0 +0
2023-02-07 2023-02-03 3.625 0 +0
2023-02-06 2023-02-02 3.484 0 +0
2023-02-03 2023-02-01 3.531 0 +0
2023-02-02 2023-01-31 3.649 0 +0
2023-02-01 2023-01-30 3.649 0 +0
2023-01-31 2023-01-27 3.649 0 +0
2023-01-30 2023-01-26 3.696 0 +0
2023-01-27 2023-01-20 3.531 0 +0
2023-01-26 2023-01-19 3.531 0 +0
2023-01-20 2023-01-18 3.531 0 +0
2023-01-19 2023-01-17 3.531 0 +0
2023-01-18 2023-01-16 3.625 0 +0
2023-01-17 2023-01-13 3.766 0 +0
2023-01-16 2023-01-12 3.931 0 +0
2023-01-13 2023-01-11 3.978 0 +0
2023-01-12 2023-01-10 4.025 0 +0
2023-01-11 2023-01-09 4.096 0 +0
2023-01-10 2023-01-06 3.861 0 +0
2023-01-09 2023-01-05 3.884 0 +0
2023-01-06 2023-01-04 4.237 0 +0
2023-01-05 2023-01-03 3.955 0 +0
2023-01-04 2022-12-30 4.002 0 +0
2023-01-03 2022-12-29 4.025 0 +0
2022-12-30 2022-12-28 3.814 0 +0
2022-12-29 2022-12-23 4.096 0 +0
2022-12-28 2022-12-22 4.096 0 +0
2022-12-23 2022-12-21 4.120 0 +0
2022-12-22 2022-12-20 4.002 0 +0
2022-12-21 2022-12-19 3.931 0 +0
2022-12-20 2022-12-16 4.002 0 +0
2022-12-19 2022-12-15 4.120 0 +0
2022-12-16 2022-12-14 3.978 0 +0
2022-12-15 2022-12-13 3.908 0 +0
2022-12-14 2022-12-12 4.190 0 +0
2022-12-13 2022-12-09 4.284 0 +0
2022-12-12 2022-12-08 4.049 0 +0
2022-12-09 2022-12-07 3.837 0 +0
2022-12-08 2022-12-06 3.908 0 +0
2022-12-07 2022-12-05 4.002 0 +0
2022-12-06 2022-12-02 4.190 0 +0
2022-12-05 2022-12-01 4.190 0 +0
2022-12-02 2022-11-30 4.190 0 +0
2022-12-01 2022-11-29 4.214 0 +0
2022-11-30 2022-11-28 3.790 0 +0
2022-11-29 2022-11-25 3.978 0 +0
2022-11-28 2022-11-24 3.978 0 +0
2022-11-25 2022-11-23 3.955 0 +0
2022-11-24 2022-11-22 3.955 0 +0
2022-11-23 2022-11-21 3.955 0 +0
2022-11-22 2022-11-18 3.978 0 +0
2022-11-21 2022-11-17 4.002 0 +0
2022-11-18 2022-11-16 4.002 0 +0
2022-11-17 2022-11-15 3.955 0 +0
2022-11-16 2022-11-14 4.214 0 +0
2022-11-15 2022-11-11 3.719 0 +0
2022-11-14 2022-11-10 4.049 0 +0
2022-11-11 2022-11-09 4.096 0 +0
2022-11-10 2022-11-08 3.978 0 +0
2022-11-09 2022-11-07 4.426 0 +0
2022-11-08 2022-11-04 4.708 0 +0
2022-11-07 2022-11-03 4.378 0 +0
2022-11-04 2022-11-02 4.402 0 +0
2022-11-03 2022-11-01 4.402 0 +0
2022-11-02 2022-10-31 3.884 0 +0
2022-11-01 2022-10-28 4.002 0 +0
2022-10-31 2022-10-27 4.002 0 +0
2022-10-28 2022-10-26 4.002 0 +0
2022-10-27 2022-10-25 4.002 0 +0
2022-10-26 2022-10-24 4.002 0 +0
2022-10-25 2022-10-21 4.190 0 +0
2022-10-24 2022-10-20 4.378 0 +0
2022-10-21 2022-10-19 4.520 0 +0
2022-10-20 2022-10-18 4.661 0 +0
2022-10-19 2022-10-17 4.284 0 +0
2022-10-18 2022-10-14 4.331 0 +0
2022-10-17 2022-10-13 4.308 0 +0
2022-10-14 2022-10-12 4.331 0 +0
2022-10-13 2022-10-11 4.049 0 +0
2022-10-12 2022-10-10 4.331 0 +0
2022-10-11 2022-10-07 4.331 0 +0
2022-10-10 2022-10-06 4.355 0 +0
2022-10-07 2022-10-05 4.378 0 +0
2022-10-06 2022-10-03 4.378 0 +0
2022-10-05 2022-09-30 4.378 0 +0
2022-10-03 2022-09-29 4.449 0 +0
2022-09-30 2022-09-28 4.143 0 +0
2022-09-29 2022-09-27 4.684 0 +0
2022-09-28 2022-09-26 4.684 0 +0
2022-09-27 2022-09-23 4.708 0 +0
2022-09-26 2022-09-22 4.920 0 +0
2022-09-23 2022-09-21 4.708 0 +0
2022-09-22 2022-09-20 4.708 0 +0
2022-09-21 2022-09-19 4.449 0 +0
2022-09-20 2022-09-16 4.449 0 +0
2022-09-19 2022-09-15 4.261 0 +0
2022-09-16 2022-09-14 4.261 0 +0
2022-09-15 2022-09-13 4.261 0 +0
2022-09-14 2022-09-09 4.426 0 +0
2022-09-13 2022-09-08 4.473 0 +0
2022-09-09 2022-09-07 4.496 0 +0
2022-09-08 2022-09-06 4.449 0 +0
2022-09-07 2022-09-05 4.449 0 +0
2022-09-06 2022-09-02 4.449 0 +0
2022-09-05 2022-09-01 4.543 0 +0
2022-09-02 2022-08-31 4.473 0 +0
2022-09-01 2022-08-30 4.190 0 +0
2022-08-31 2022-08-29 4.190 0 +0
2022-08-30 2022-08-26 4.237 0 +0
2022-08-29 2022-08-25 4.473 0 +0
2022-08-26 2022-08-24 4.473 0 +0
2022-08-25 2022-08-23 4.284 0 +0
2022-08-24 2022-08-22 4.473 0 +0
2022-08-23 2022-08-19 4.708 0 +0
2022-08-22 2022-08-18 4.708 0 +0
2022-08-19 2022-08-17 4.708 0 +0
2022-08-18 2022-08-16 4.708 0 +0
2022-08-17 2022-08-15 4.708 0 +0
2022-08-16 2022-08-12 4.708 0 +0
2022-08-15 2022-08-11 4.708 0 +0
2022-08-12 2022-08-10 4.708 0 +0
2022-08-11 2022-08-09 4.708 0 +0
2022-08-10 2022-08-08 4.567 0 +0
2022-08-09 2022-08-05 4.732 0 +0
2022-08-08 2022-08-04 4.755 0 +0
2022-08-05 2022-08-03 4.755 0 +0
2022-08-04 2022-08-02 4.755 0 +0
2022-08-03 2022-08-01 4.755 0 +0
2022-08-02 2022-07-29 4.684 0 +0
2022-08-01 2022-07-28 4.684 0 +0
2022-07-29 2022-07-27 4.684 0 +0
2022-07-28 2022-07-26 4.684 0 +0
2022-07-27 2022-07-25 4.637 0 +0
2022-07-26 2022-07-22 4.402 0 +0
2022-07-25 2022-07-21 4.708 0 +0
2022-07-22 2022-07-20 4.708 0 +0
2022-07-21 2022-07-19 4.708 0 +0
2022-07-20 2022-07-18 4.637 0 +0
2022-07-19 2022-07-15 4.684 0 +0
2022-07-18 2022-07-14 4.826 0 +0
2022-07-15 2022-07-13 5.014 0 +0
2022-07-14 2022-07-12 5.014 0 +0
2022-07-13 2022-07-11 5.038 0 +0
2022-07-12 2022-07-08 4.967 0 +0
2022-07-11 2022-07-07 4.967 0 +0
2022-07-08 2022-07-06 4.991 0 +0
2022-07-07 2022-07-05 5.132 0 +0
2022-07-06 2022-07-04 5.038 0 +0
2022-07-05 2022-06-30 5.132 0 +0
2022-07-04 2022-06-29 5.132 0 +0
2022-06-30 2022-06-28 5.132 0 +0
2022-06-29 2022-06-27 5.273 0 +0
2022-06-28 2022-06-24 5.344 0 +0
2022-06-27 2022-06-23 5.202 0 +0
2022-06-24 2022-06-22 5.226 0 +0
2022-06-23 2022-06-21 5.249 0 +0
2022-06-22 2022-06-20 5.297 0 +0
2022-06-21 2022-06-17 5.367 0 +0
2022-06-20 2022-06-16 5.367 0 +0
2022-06-17 2022-06-15 5.391 0 +0
2022-06-16 2022-06-14 5.391 0 +0
2022-06-15 2022-06-13 5.555 0 +0
2022-06-14 2022-06-10 5.814 0 +0
2022-06-13 2022-06-09 5.650 0 +0
2022-06-10 2022-06-08 5.650 0 +0
2022-06-09 2022-06-07 5.885 0 +0
2022-06-08 2022-06-06 5.767 0 +0
2022-06-07 2022-06-02 5.297 0 +0
2022-06-06 2022-06-01 5.179 0 +0
2022-06-02 2022-05-31 5.061 0 +0
2022-06-01 2022-05-30 4.779 0 +0
2022-05-31 2022-05-27 4.590 0 +0
2022-05-30 2022-05-26 4.590 0 +0
2022-05-27 2022-05-25 4.614 0 +0
2022-05-26 2022-05-24 4.496 0 +0
2022-05-25 2022-05-23 4.826 0 +0
2022-05-24 2022-05-20 4.684 0 +0
2022-05-23 2022-05-19 4.708 0 +0
2022-05-20 2022-05-18 5.344 0 +0
2022-05-19 2022-05-17 5.414 0 +0
2022-05-18 2022-05-16 5.038 0 +0
2022-05-17 2022-05-13 5.297 0 +0
2022-05-16 2022-05-12 5.249 0 +0
2022-05-13 2022-05-11 5.603 0 +0
2022-05-12 2022-05-10 5.320 0 +0
2022-05-11 2022-05-06 4.684 0 +0
2022-05-10 2022-05-05 4.543 0 +0
2022-05-06 2022-05-04 4.520 0 +0
2022-05-05 2022-05-03 4.520 0 +0
2022-05-04 2022-04-29 4.520 0 +0
2022-05-03 2022-04-28 4.426 0 +0
2022-04-29 2022-04-27 4.237 0 +0
2022-04-28 2022-04-26 4.378 0 +0
2022-04-27 2022-04-25 4.520 0 +0
2022-04-26 2022-04-22 4.473 0 +0
2022-04-25 2022-04-21 4.637 0 +0
2022-04-22 2022-04-20 4.637 0 +0
2022-04-21 2022-04-19 4.331 0 +0
2022-04-20 2022-04-14 4.284 0 +0
2022-04-19 2022-04-13 4.261 0 +0
2022-04-14 2022-04-12 4.473 0 +0
2022-04-13 2022-04-11 4.449 0 +0
2022-04-12 2022-04-08 4.284 0 +0
2022-04-11 2022-04-07 4.284 0 +0
2022-04-08 2022-04-06 3.955 0 +0
2022-04-07 2022-04-04 3.955 0 +0
2022-04-06 2022-04-01 4.096 0 +0
2022-04-04 2022-03-31 4.025 0 +0
2022-04-01 2022-03-30 3.955 0 +0
2022-03-31 2022-03-29 3.766 0 +0
2022-03-30 2022-03-28 3.766 0 +0
2022-03-29 2022-03-25 3.743 0 +0
2022-03-28 2022-03-24 3.884 0 +0
2022-03-25 2022-03-23 3.884 0 +0
2022-03-24 2022-03-22 3.884 0 +0
2022-03-23 2022-03-21 3.884 0 +0
2022-03-22 2022-03-18 3.766 0 +0
2022-03-21 2022-03-17 3.766 0 +0
2022-03-18 2022-03-16 3.884 0 +0
2022-03-17 2022-03-15 3.884 0 +0
2022-03-16 2022-03-14 4.002 0 +0
2022-03-15 2022-03-11 4.096 0 +0
2022-03-14 2022-03-10 4.096 0 +0
2022-03-11 2022-03-09 4.120 0 +0
2022-03-10 2022-03-08 4.167 0 +0
2022-03-09 2022-03-07 4.167 0 +0
2022-03-08 2022-03-04 4.237 0 +0
2022-03-07 2022-03-03 4.261 0 +0
2022-03-04 2022-03-02 4.261 0 +0
2022-03-03 2022-03-01 4.261 0 +0
2022-03-02 2022-02-28 4.261 0 +0
2022-03-01 2022-02-25 4.284 0 +0
2022-02-28 2022-02-24 4.049 0 +0
2022-02-25 2022-02-23 4.308 0 +0
2022-02-24 2022-02-22 4.237 0 +0
2022-02-23 2022-02-21 4.237 0 +0
2022-02-22 2022-02-18 4.237 0 +0
2022-02-21 2022-02-17 4.237 0 +0
2022-02-18 2022-02-16 4.190 0 +0
2022-02-17 2022-02-15 4.355 0 +0
2022-02-16 2022-02-14 4.355 0 +0
2022-02-15 2022-02-11 4.473 0 +0
2022-02-14 2022-02-10 4.543 0 +0
2022-02-11 2022-02-09 4.355 0 +0
2022-02-10 2022-02-08 4.402 0 +0
2022-02-09 2022-02-07 4.402 0 +0
2022-02-08 2022-02-04 4.402 0 +0
2022-02-07 2022-01-31 4.402 0 +0
2022-02-04 2022-01-27 4.331 0 +0
2022-01-28 2022-01-26 4.355 0 +0
2022-01-27 2022-01-25 4.355 0 +0
2022-01-26 2022-01-24 4.426 0 +0
2022-01-25 2022-01-21 4.473 0 +0
2022-01-24 2022-01-20 4.473 0 +0
2022-01-21 2022-01-19 4.473 0 +0
2022-01-20 2022-01-18 4.590 0 +0
2022-01-19 2022-01-17 4.684 0 +0
2022-01-18 2022-01-14 4.684 0 +0
2022-01-17 2022-01-13 4.684 0 +0
2022-01-14 2022-01-12 4.543 0 +0
2022-01-13 2022-01-11 4.567 0 +0
2022-01-12 2022-01-10 4.520 0 +0
2022-01-11 2022-01-07 4.426 0 +0
2022-01-10 2022-01-06 4.237 0 +0
2022-01-07 2022-01-05 4.355 0 +0
2022-01-06 2022-01-04 4.449 0 +0
2022-01-05 2022-01-03 4.355 0 +0
2022-01-04 2021-12-31 4.331 0 +0
2022-01-03 2021-12-29 4.261 0 +0
2021-12-30 2021-12-28 4.025 0 +0
2021-12-29 2021-12-24 4.002 0 +0
2021-12-28 2021-12-22 4.237 0 +0
2021-12-23 2021-12-21 4.143 0 +0
2021-12-22 2021-12-20 4.237 0 +0
2021-12-21 2021-12-17 4.237 0 +0
2021-12-20 2021-12-16 4.426 0 +0
2021-12-17 2021-12-15 4.284 0 +0
2021-12-16 2021-12-14 4.543 0 +0
2021-12-15 2021-12-13 4.849 0 +0
2021-12-14 2021-12-10 4.873 0 +0
2021-12-13 2021-12-09 4.802 0 +0
2021-12-10 2021-12-08 4.873 0 +0
2021-12-09 2021-12-07 4.826 0 +0
2021-12-08 2021-12-06 4.802 0 +0
2021-12-07 2021-12-03 4.896 0 +0
2021-12-06 2021-12-02 4.849 0 +0
2021-12-03 2021-12-01 4.873 0 +0
2021-12-02 2021-11-30 4.873 0 +0
2021-12-01 2021-11-29 4.826 0 +0
2021-11-30 2021-11-26 4.802 0 +0
2021-11-29 2021-11-25 4.896 0 +0
2021-11-26 2021-11-24 4.826 0 +0
2021-11-25 2021-11-23 4.896 0 +0
2021-11-24 2021-11-22 4.826 0 +0
2021-11-23 2021-11-19 4.779 0 +0
2021-11-22 2021-11-18 4.779 0 +0
2021-11-19 2021-11-17 4.779 0 +0
2021-11-18 2021-11-16 4.779 0 +0
2021-11-17 2021-11-15 4.802 0 +0
2021-11-16 2021-11-12 4.849 0 +0
2021-11-15 2021-11-11 4.849 0 +0
2021-11-12 2021-11-10 4.802 0 +0
2021-11-11 2021-11-09 4.708 0 +0
2021-11-10 2021-11-08 4.802 0 +0
2021-11-09 2021-11-05 4.826 0 +0
2021-11-08 2021-11-04 4.849 0 +0
2021-11-05 2021-11-03 4.967 0 +0
2021-11-04 2021-11-02 4.684 0 +0
2021-11-03 2021-11-01 4.708 0 +0
2021-11-02 2021-10-29 4.732 0 +0
2021-11-01 2021-10-28 4.661 0 +0
2021-10-29 2021-10-27 4.567 0 +0
2021-10-28 2021-10-26 4.590 0 +0
2021-10-27 2021-10-25 4.614 0 +0
2021-10-26 2021-10-22 4.661 0 +0
2021-10-25 2021-10-21 4.661 0 +0
2021-10-22 2021-10-20 4.826 0 +0
2021-10-21 2021-10-19 4.920 0 +0
2021-10-20 2021-10-18 4.920 0 +0
2021-10-19 2021-10-15 4.967 0 +0
2021-10-18 2021-10-12 4.943 0 +0
2021-10-15 2021-10-11 4.943 0 +0
2021-10-12 2021-10-08 4.991 0 +0
2021-10-11 2021-10-07 4.873 0 +0
2021-10-08 2021-10-06 4.943 0 +0
2021-10-07 2021-10-05 4.967 0 +0
2021-10-06 2021-10-04 4.826 0 +0
2021-10-05 2021-09-30 4.802 0 +0
2021-10-04 2021-09-29 4.943 0 +0
2021-09-30 2021-09-28 4.943 0 +0
2021-09-29 2021-09-27 4.802 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.567 0 +0
2021-09-24 2021-09-21 4.567 0 +0
2021-09-23 2021-09-20 4.590 0 +0
2021-09-21 2021-09-17 4.732 0 +0
2021-09-20 2021-09-16 4.614 0 +0
2021-09-17 2021-09-15 4.826 0 +0
2021-09-16 2021-09-14 4.920 0 +0
2021-09-15 2021-09-13 4.755 0 +0
2021-09-14 2021-09-10 4.849 0 +0
2021-09-13 2021-09-09 4.708 0 +0
2021-09-10 2021-09-08 4.684 0 +0
2021-09-09 2021-09-07 4.967 0 +0
2021-09-08 2021-09-06 4.967 0 +0
2021-09-07 2021-09-03 4.779 0 +0
2021-09-06 2021-09-02 4.849 0 +0
2021-09-03 2021-09-01 4.684 0 +0
2021-09-02 2021-08-31 4.590 0 +0
2021-09-01 2021-08-30 4.590 0 +0
2021-08-31 2021-08-27 4.779 0 +0
2021-08-30 2021-08-26 4.802 0 +0
2021-08-27 2021-08-25 4.755 0 +0
2021-08-26 2021-08-24 4.826 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.802 0 +0
2021-08-23 2021-08-19 4.802 0 +0
2021-08-20 2021-08-18 4.943 0 +0
2021-08-19 2021-08-17 4.943 0 +0
2021-08-18 2021-08-16 4.873 0 +0
2021-08-17 2021-08-13 4.920 0 +0
2021-08-16 2021-08-12 4.826 0 +0
2021-08-13 2021-08-11 5.061 0 +0
2021-08-12 2021-08-10 5.061 0 +0
2021-08-11 2021-08-09 5.061 0 +0
2021-08-10 2021-08-06 5.014 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.155 0 +0
2021-08-05 2021-08-03 5.155 0 +0
2021-08-04 2021-08-02 5.155 0 +0
2021-08-03 2021-07-30 5.202 0 +0
2021-08-02 2021-07-29 4.991 0 +0
2021-07-30 2021-07-28 5.038 0 +0
2021-07-29 2021-07-27 4.920 0 +0
2021-07-28 2021-07-26 5.014 0 +0
2021-07-27 2021-07-23 5.132 0 +0
2021-07-26 2021-07-22 5.603 0 +0
2021-07-23 2021-07-21 5.626 0 +0
2021-07-22 2021-07-20 5.603 0 +0
2021-07-21 2021-07-19 5.885 0 +0
2021-07-20 2021-07-16 5.885 0 +0
2021-07-19 2021-07-15 5.861 0 +0
2021-07-16 2021-07-14 4.896 0 +0
2021-07-15 2021-07-13 5.414 0 +0
2021-07-14 2021-07-12 4.143 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.308 0 +0
2021-07-09 2021-07-07 4.331 0 +0
2021-07-08 2021-07-06 4.308 0 +0
2021-07-07 2021-07-05 4.214 0 +0
2021-07-06 2021-07-02 4.308 0 +0
2021-07-05 2021-06-30 4.402 0 +0
2021-07-02 2021-06-29 4.426 0 +0
2021-06-30 2021-06-28 4.426 0 +0
2021-06-29 2021-06-25 4.473 0 +0
2021-06-28 2021-06-24 4.473 0 +0
2021-06-25 2021-06-23 4.590 0 +0
2021-06-24 2021-06-22 4.590 0 +0
2021-06-23 2021-06-21 4.449 0 +0
2021-06-22 2021-06-18 4.426 0 +0
2021-06-21 2021-06-17 4.543 0 +0
2021-06-18 2021-06-16 4.684 0 +0
2021-06-17 2021-06-15 4.543 0 +0
2021-06-16 2021-06-11 4.708 0 +0
2021-06-15 2021-06-10 4.708 0 +0
2021-06-11 2021-06-09 4.708 0 +0
2021-06-10 2021-06-08 4.708 0 +0
2021-06-09 2021-06-07 4.684 0 +0
2021-06-08 2021-06-04 4.684 0 +0
2021-06-07 2021-06-03 4.755 0 +0
2021-06-04 2021-06-02 4.802 0 +0
2021-06-03 2021-06-01 4.873 0 +0
2021-06-02 2021-05-31 4.779 0 +0
2021-06-01 2021-05-28 4.826 0 +0
2021-05-31 2021-05-27 4.708 0 +0
2021-05-28 2021-05-26 4.779 0 +0
2021-05-27 2021-05-25 4.661 0 +0
2021-05-26 2021-05-24 4.708 0 +0
2021-05-25 2021-05-21 4.637 0 +0
2021-05-24 2021-05-20 4.378 0 +0
2021-05-21 2021-05-18 4.449 0 +0
2021-05-20 2021-05-17 4.449 0 +0
2021-05-18 2021-05-14 4.473 0 +0
2021-05-17 2021-05-13 4.473 0 +0
2021-05-14 2021-05-12 4.543 0 +0
2021-05-13 2021-05-11 4.684 0 +0
2021-05-12 2021-05-10 4.755 0 +0
2021-05-11 2021-05-07 4.826 0 +0
2021-05-10 2021-05-06 4.802 0 +0
2021-05-07 2021-05-05 4.826 0 +0
2021-05-06 2021-05-04 4.802 0 +0
2021-05-05 2021-05-03 4.802 0 +0
2021-05-04 2021-04-30 4.826 0 +0
2021-05-03 2021-04-29 5.014 0 +0
2021-04-30 2021-04-28 5.038 0 +0
2021-04-29 2021-04-27 5.061 0 +0
2021-04-28 2021-04-26 5.226 0 +0
2021-04-27 2021-04-23 5.249 0 +0
2021-04-26 2021-04-22 5.249 0 +0
2021-04-23 2021-04-21 5.202 0 +0
2021-04-22 2021-04-20 5.226 0 +0
2021-04-21 2021-04-19 5.367 0 +0
2021-04-20 2021-04-16 5.414 0 +0
2021-04-19 2021-04-15 5.320 0 +0
2021-04-16 2021-04-14 5.273 0 +0
2021-04-15 2021-04-13 5.249 0 +0
2021-04-14 2021-04-12 5.014 0 +0
2021-04-13 2021-04-09 5.061 0 +0
2021-04-12 2021-04-08 5.155 0 +0
2021-04-09 2021-04-07 5.061 0 +0
2021-04-08 2021-04-01 5.273 0 +0
2021-04-07 2021-03-31 5.391 0 +0
2021-04-01 2021-03-30 5.273 0 +0
2021-03-31 2021-03-29 5.202 0 +0
2021-03-30 2021-03-26 5.297 0 +0
2021-03-29 2021-03-25 5.179 0 +0
2021-03-26 2021-03-24 5.414 0 +0
2021-03-25 2021-03-23 5.391 0 +0
2021-03-24 2021-03-22 5.414 0 +0
2021-03-23 2021-03-19 5.485 0 +0
2021-03-22 2021-03-18 5.367 0 +0
2021-03-19 2021-03-17 5.414 0 +0
2021-03-18 2021-03-16 5.367 0 +0
2021-03-17 2021-03-15 5.414 0 +0
2021-03-16 2021-03-12 5.320 0 +0
2021-03-15 2021-03-11 5.414 0 +0
2021-03-12 2021-03-10 5.414 0 +0
2021-03-11 2021-03-09 5.273 0 +0
2021-03-10 2021-03-08 5.391 0 +0
2021-03-09 2021-03-05 5.367 0 +0
2021-03-08 2021-03-04 5.485 0 +0
2021-03-05 2021-03-03 5.532 0 +0
2021-03-04 2021-03-02 5.532 0 +0
2021-03-03 2021-03-01 5.320 0 +0
2021-03-02 2021-02-26 5.532 0 +0
2021-03-01 2021-02-25 5.438 0 +0
2021-02-26 2021-02-24 5.226 0 +0
2021-02-25 2021-02-23 5.108 0 +0
2021-02-24 2021-02-22 5.179 0 +0
2021-02-23 2021-02-19 5.344 0 +0
2021-02-22 2021-02-18 5.320 0 +0
2021-02-19 2021-02-17 5.438 0 +0
2021-02-18 2021-02-16 5.014 0 +0
2021-02-17 2021-02-11 5.155 0 +0
2021-02-16 2021-02-09 5.179 0 +0
2021-02-10 2021-02-08 4.896 0 +0
2021-02-09 2021-02-05 5.132 0 +0
2021-02-08 2021-02-04 4.943 0 +0
2021-02-05 2021-02-03 4.920 0 +0
2021-02-04 2021-02-02 4.873 0 +0
2021-02-03 2021-02-01 5.155 0 +0
2021-02-02 2021-01-29 5.320 0 +0
2021-02-01 2021-01-28 5.438 0 +0
2021-01-29 2021-01-27 5.744 0 +0
2021-01-28 2021-01-26 6.003 0 +0
2021-01-27 2021-01-25 4.755 0 +0
2021-01-26 2021-01-22 4.826 0 +0
2021-01-25 2021-01-21 4.943 0 +0
2021-01-22 2021-01-20 4.943 0 +0
2021-01-21 2021-01-19 4.943 0 +0
2021-01-20 2021-01-18 4.991 0 +0
2021-01-19 2021-01-15 5.132 0 +0
2021-01-18 2021-01-14 4.967 0 +0
2021-01-15 2021-01-13 4.967 0 +0
2021-01-14 2021-01-12 4.991 0 +0
2021-01-13 2021-01-11 5.061 0 +0
2021-01-12 2021-01-08 5.344 0 +0
2021-01-11 2021-01-07 5.038 0 +0
2021-01-08 2021-01-06 5.155 0 +0
2021-01-07 2021-01-05 5.155 0 +0
2021-01-06 2021-01-04 5.344 0 +0
2021-01-05 2020-12-31 5.344 0 +0
2021-01-04 2020-12-29 5.461 0 +0
2020-12-30 2020-12-28 5.626 0 +0
2020-12-29 2020-12-24 5.767 0 +0
2020-12-28 2020-12-22 5.650 0 +0
2020-12-23 2020-12-21 5.791 0 +0
2020-12-22 2020-12-18 5.814 0 +0
2020-12-21 2020-12-17 5.485 0 +0
2020-12-18 2020-12-16 5.461 0 +0
2020-12-17 2020-12-15 5.367 0 +0
2020-12-16 2020-12-14 5.508 0 +0
2020-12-15 2020-12-11 5.485 0 +0
2020-12-14 2020-12-10 5.555 0 +0
2020-12-11 2020-12-09 5.626 0 +0
2020-12-10 2020-12-08 5.720 0 +0
2020-12-09 2020-12-07 5.885 0 +0
2020-12-08 2020-12-04 5.720 0 +0
2020-12-07 2020-12-03 6.003 0 +0
2020-12-04 2020-12-02 6.827 0 -28,037
2020-12-03 2020-12-01 5.485 28,037 -1,699 0.07% 153,779
2020-12-02 2020-11-30 5.320 29,736 -4,673 0.07% 158,198
2020-12-01 2020-11-27 5.391 34,409 +1,274 0.08% 185,488
2020-11-30 2020-11-26 5.603 33,135 +1,806 0.08% 185,641
2020-11-26 2020-11-24 5.391 31,329 +5,203 0.07% 168,885
2020-11-24 2020-11-20 6.003 26,126 +11,152 0.06% 156,828
2020-11-20 2020-11-18 6.120 14,974 +14,974 0.04% 91,647
2020-11-02 2020-10-29 28.248 0 -425
2020-10-30 2020-10-28 28.719 425 +425 0.00% 12,206
2020-02-24 2020-02-20 28.484 0 -531
2020-02-20 2020-02-18 29.425 531 -1,487 0.00% 15,625
2020-02-19 2020-02-17 29.896 2,018 -106 0.00% 60,330
2020-02-18 2020-02-14 30.367 2,124 -637 0.01% 64,499
2020-02-14 2020-02-12 32.956 2,761 +2,761 0.01% 90,992
2020-01-15 2020-01-13 24.011 0 -1,274
2020-01-10 2020-01-08 24.717 1,274 -107 0.00% 31,490
2020-01-06 2020-01-02 26.365 1,381 +531 0.00% 36,410
2020-01-03 2019-12-31 28.013 850 -743 0.00% 23,811
2020-01-02 2019-12-27 25.894 1,593 +106 0.00% 41,249
2019-12-30 2019-12-24 28.013 1,487 +1,381 0.00% 41,655
2019-12-20 2019-12-18 30.367 106 -1,806 0.00% 3,219
2019-12-19 2019-12-17 31.073 1,912 +531 0.00% 59,412
2019-12-13 2019-12-11 32.250 1,381 +956 0.00% 44,537
2019-12-12 2019-12-10 32.015 425 +106 0.00% 13,606
2019-12-11 2019-12-09 32.485 319 +319 0.00% 10,363
2019-12-10 2019-12-06 32.250 0 -425
2019-12-09 2019-12-05 32.485 425 +319 0.00% 13,806
2019-12-06 2019-12-04 32.956 106 -106 0.00% 3,493
2019-12-05 2019-12-03 33.192 212 -107 0.00% 7,037
2019-12-04 2019-12-02 33.662 319 -743 0.00% 10,738
2019-12-03 2019-11-29 33.662 1,062 -425 0.00% 35,749
2019-12-02 2019-11-28 33.662 1,487 -425 0.00% 50,056
2019-11-28 2019-11-26 33.662 1,912 +638 0.00% 64,363
2019-11-27 2019-11-25 34.133 1,274 -1,169 0.00% 43,486
2019-11-26 2019-11-22 32.956 2,443 -2,442 0.01% 80,512
2019-11-25 2019-11-21 32.015 4,885 -1,062 0.01% 156,391
2019-11-21 2019-11-19 27.307 5,947 -213 0.01% 162,392
2019-11-20 2019-11-18 25.659 6,160 +6,054 0.01% 158,058
2019-11-19 2019-11-15 22.599 106 -4,036 0.00% 2,395
2019-11-18 2019-11-14 21.892 4,142 -1,699 0.01% 90,678
2019-11-15 2019-11-13 20.951 5,841 +5,841 0.01% 122,373
2019-09-19 2019-09-17 10.122 0 -1,274
2019-09-16 2019-09-12 9.887 1,274 -2,549 0.00% 12,596
2019-08-30 2019-08-28 8.004 3,823 -850 0.01% 30,598
2019-08-29 2019-08-27 8.239 4,673 -1,380 0.01% 38,501
2019-08-06 2019-08-02 11.064 6,053 +531 0.02% 66,970
2019-07-31 2019-07-29 10.475 5,522 +2,124 0.02% 57,845
2019-07-26 2019-07-24 11.064 3,398 +955 0.01% 37,595
2019-07-24 2019-07-22 10.946 2,443 +425 0.01% 26,741
2019-07-23 2019-07-19 11.182 2,018 -5,098 0.01% 22,564
2019-07-22 2019-07-18 10.946 7,116 -424 0.02% 77,893
2019-07-19 2019-07-17 11.417 7,540 -850 0.02% 86,084
2019-07-12 2019-07-10 12.712 8,390 +319 0.02% 106,651
2019-07-08 2019-07-04 13.889 8,071 +743 0.02% 112,096
2019-07-05 2019-07-03 13.418 7,328 -319 0.02% 98,326
2019-07-04 2019-07-02 14.124 7,647 +638 0.02% 108,007
2019-07-02 2019-06-27 13.418 7,009 -213 0.02% 94,046
2019-06-28 2019-06-26 13.418 7,222 +744 0.02% 96,904
2019-06-20 2019-06-18 15.301 6,478 +318 0.02% 99,120
2019-06-19 2019-06-17 15.301 6,160 +744 0.02% 94,255
2019-06-18 2019-06-14 16.714 5,416 +5,097 0.02% 90,520
2019-06-11 2019-06-06 19.068 319 -212 0.00% 6,083
2019-06-10 2019-06-05 20.715 531 -956 0.00% 11,000
2019-06-06 2019-06-04 21.186 1,487 -4,460 0.00% 31,504
2019-06-04 2019-05-31 20.009 5,947 -425 0.02% 118,994
2019-05-31 2019-05-29 19.774 6,372 -1,593 0.02% 125,998
2019-05-30 2019-05-28 17.891 7,965 +318 0.02% 142,498
2019-05-29 2019-05-27 17.420 7,647 +1,912 0.02% 133,209
2019-05-28 2019-05-24 17.184 5,735 -1,381 0.02% 98,552
2019-05-27 2019-05-23 15.301 7,116 +213 0.02% 108,883
2019-05-24 2019-05-22 15.066 6,903 +212 0.02% 103,998
2019-05-22 2019-05-20 13.889 6,691 -637 0.02% 92,929
2019-05-21 2019-05-17 15.772 7,328 +956 0.02% 115,576
2019-05-17 2019-05-15 16.714 6,372 +212 0.02% 106,498
2019-05-15 2019-05-10 18.126 6,160 +531 0.02% 111,656
2019-05-08 2019-05-06 19.068 5,629 +531 0.02% 107,331
2019-05-07 2019-05-03 23.305 5,098 +638 0.01% 118,808
2019-05-06 2019-05-02 20.951 4,460 -213 0.01% 93,440
2019-05-03 2019-04-30 21.657 4,673 -212 0.01% 101,203
2019-05-02 2019-04-29 21.186 4,885 -425 0.01% 103,494
2019-04-30 2019-04-26 22.599 5,310 +4,036 0.02% 119,998
2019-04-29 2019-04-25 24.246 1,274 +1,274 0.00% 30,890
2019-04-26 2019-04-24 26.836 0 -4,567
2019-04-25 2019-04-23 31.779 4,567 +2,443 0.01% 145,136
2019-04-24 2019-04-18 22.599 2,124 +637 0.01% 47,999
2019-04-23 2019-04-17 22.834 1,487 -2,655 0.00% 33,954
2019-04-18 2019-04-16 24.246 4,142 -1,487 0.01% 100,428
2019-04-17 2019-04-15 26.365 5,629 +425 0.02% 148,408
2019-04-15 2019-04-11 18.597 5,204 +637 0.01% 96,777
2019-04-12 2019-04-10 20.480 4,567 +1,593 0.01% 93,532
2019-04-10 2019-04-08 22.128 2,974 -1,062 0.01% 65,808
2019-04-09 2019-04-04 22.363 4,036 -637 0.01% 90,258
2019-04-08 2019-04-03 24.717 4,673 -106 0.01% 115,503
2019-04-04 2019-04-02 24.246 4,779 +212 0.01% 115,873
2019-03-27 2019-03-25 27.071 4,567 +956 0.01% 123,634
2019-03-26 2019-03-22 29.190 3,611 -106 0.01% 105,404
2019-03-19 2019-03-15 29.190 3,717 +425 0.01% 108,498
2019-03-13 2019-03-11 31.779 3,292 +106 0.01% 104,617
2019-03-12 2019-03-08 33.427 3,186 +3,186 0.01% 106,498
2019-03-04 2019-02-28 35.310 0 -106
2019-02-25 2019-02-21 38.370 106 +106 0.00% 4,067
2019-01-29 2019-01-25 38.841 0 -425
2019-01-22 2019-01-18 38.841 425 -106 0.00% 16,508
2019-01-18 2019-01-16 39.312 531 -1,062 0.00% 20,875
2019-01-17 2019-01-15 39.312 1,593 +212 0.00% 62,624
2019-01-10 2019-01-08 40.018 1,381 +956 0.00% 55,265
2019-01-08 2019-01-04 38.370 425 +425 0.00% 16,307
2018-12-28 2018-12-24 41.666 0 -2,443
2018-12-27 2018-12-20 41.195 2,443 +213 0.01% 100,640
2018-12-19 2018-12-17 40.254 2,230 -213 0.01% 89,766
2018-12-18 2018-12-14 40.254 2,443 -212 0.01% 98,340
2018-12-06 2018-12-04 42.608 2,655 +2,124 0.01% 113,123
2018-12-05 2018-12-03 43.549 531 -1,593 0.00% 23,125
2018-12-03 2018-11-29 44.255 2,124 -106 0.01% 93,999
2018-11-23 2018-11-21 43.314 2,230 -106 0.01% 96,590
2018-11-22 2018-11-20 38.841 2,336 +212 0.01% 90,733
2018-11-16 2018-11-14 42.843 2,124 -531 0.01% 90,999
2018-11-15 2018-11-13 44.255 2,655 +1,699 0.01% 117,498
2018-11-09 2018-11-07 45.197 956 -849 0.00% 43,208
2018-11-08 2018-11-06 44.962 1,805 +318 0.01% 81,156
2018-11-06 2018-11-02 43.078 1,487 -1,168 0.00% 64,058
2018-10-30 2018-10-26 42.608 2,655 +319 0.01% 113,123
2018-10-29 2018-10-25 42.843 2,336 +318 0.01% 100,081
2018-10-24 2018-10-22 43.549 2,018 -956 0.01% 87,882
2018-10-23 2018-10-19 45.432 2,974 +531 0.01% 135,116
2018-10-22 2018-10-18 45.668 2,443 +319 0.01% 111,567
2018-10-19 2018-10-16 45.668 2,124 -531 0.01% 96,999
2018-10-12 2018-10-10 43.549 2,655 -850 0.01% 115,623
2018-10-11 2018-10-09 45.432 3,505 +213 0.01% 159,241
2018-10-10 2018-10-08 44.491 3,292 +106 0.01% 146,464
2018-10-09 2018-10-05 44.491 3,186 -1,062 0.01% 141,748
2018-10-05 2018-10-03 44.962 4,248 +743 0.01% 190,997
2018-10-04 2018-10-02 43.078 3,505 +2,337 0.01% 150,990
2018-10-03 2018-09-28 40.254 1,168 -2,018 0.00% 47,016
2018-09-27 2018-09-24 37.429 3,186 +425 0.01% 119,248
2018-09-24 2018-09-20 38.606 2,761 -213 0.01% 106,591
2018-09-21 2018-09-19 38.841 2,974 +107 0.01% 115,514
2018-09-20 2018-09-18 38.135 2,867 +424 0.01% 109,333
2018-09-19 2018-09-17 39.077 2,443 -318 0.01% 95,464
2018-09-17 2018-09-13 39.312 2,761 -425 0.01% 108,541
2018-09-14 2018-09-12 37.900 3,186 -1,487 0.01% 120,748
2018-09-13 2018-09-11 38.370 4,673 +2,337 0.01% 179,305
2018-09-12 2018-09-10 39.783 2,336 -1,381 0.01% 92,933
2018-09-11 2018-09-07 37.193 3,717 +1,381 0.01% 138,248
2018-09-10 2018-09-06 43.078 2,336 +1,486 0.01% 100,631
2018-09-07 2018-09-05 43.078 850 -1,699 0.00% 36,617
2018-09-06 2018-09-04 43.078 2,549 +106 0.01% 109,807
2018-09-05 2018-09-03 40.254 2,443 +2,231 0.01% 98,340
2018-09-04 2018-08-31 40.489 212 +212 0.00% 8,584
2018-08-30 2018-08-28 40.018 0 -212
2018-08-29 2018-08-27 39.783 212 +212 0.00% 8,434
2018-08-24 2018-08-22 40.018 0 -425
2018-08-23 2018-08-21 41.431 425 +319 0.00% 17,608
2018-08-22 2018-08-20 42.608 106 -319 0.00% 4,516
2018-08-17 2018-08-15 46.139 425 +106 0.00% 19,609
2018-08-15 2018-08-13 47.080 319 -1,699 0.00% 15,019
2018-08-14 2018-08-10 47.316 2,018 -637 0.01% 95,483
2018-08-13 2018-08-09 47.080 2,655 -319 0.01% 124,998
2018-08-10 2018-08-08 47.316 2,974 -106 0.01% 140,717
2018-08-09 2018-08-07 47.786 3,080 +2,124 0.01% 147,182
2018-08-06 2018-08-02 47.080 956 +956 0.00% 45,009
2018-08-03 2018-08-01 47.080 0 -2,974
2018-08-02 2018-07-31 45.903 2,974 +1,062 0.01% 136,516
2018-08-01 2018-07-30 45.668 1,912 +638 0.01% 87,317
2018-07-31 2018-07-27 45.903 1,274 +955 0.00% 58,481
2018-07-27 2018-07-25 45.903 319 -743 0.00% 14,643
2018-07-25 2018-07-23 45.903 1,062 -850 0.00% 48,749
2018-07-24 2018-07-20 45.903 1,912 +1,700 0.01% 87,767
2018-07-23 2018-07-19 46.139 212 +212 0.00% 9,781
2018-07-20 2018-07-18 46.139 0 -319
2018-07-19 2018-07-17 46.139 319 -3,929 0.00% 14,718
2018-07-18 2018-07-16 46.139 4,248 +212 0.01% 195,997
2018-07-17 2018-07-13 46.845 4,036 -424 0.01% 189,066
2018-07-13 2018-07-11 48.257 4,460 -107 0.01% 215,228
2018-07-10 2018-07-06 48.022 4,567 -637 0.01% 219,316
2018-07-09 2018-07-05 48.257 5,204 -1,593 0.02% 251,131
2018-07-06 2018-07-04 48.728 6,797 -319 0.02% 331,205
2018-07-05 2018-07-03 54.849 7,116 +213 0.02% 390,302
2018-07-04 2018-06-29 63.088 6,903 +1,381 0.02% 435,494
2018-07-03 2018-06-28 63.558 5,522 +318 0.02% 350,969
2018-06-29 2018-06-27 60.027 5,204 +5,204 0.02% 312,382
2018-06-28 2018-06-26 57.203 0 -4,460
2018-06-27 2018-06-25 56.496 4,460 -850 0.01% 251,974
2018-06-26 2018-06-22 52.259 5,310 -212 0.02% 277,496
2018-06-25 2018-06-21 47.316 5,522 +318 0.02% 261,277
2018-06-22 2018-06-20 48.257 5,204 +4,461 0.02% 251,131
2018-06-21 2018-06-19 48.493 743 -1,169 0.00% 36,030
2018-06-19 2018-06-14 49.434 1,912 +1,700 0.01% 94,518
2018-06-15 2018-06-13 50.611 212 +212 0.00% 10,730
2018-06-13 2018-06-11 47.551 0 -1,274
2018-06-12 2018-06-08 47.080 1,274 -107 0.00% 59,980
2018-06-11 2018-06-07 49.199 1,381 +107 0.00% 67,944
2018-06-08 2018-06-06 48.964 1,274 -1,381 0.00% 62,380
2018-06-07 2018-06-05 46.139 2,655 -425 0.01% 122,498
2018-06-06 2018-06-04 46.374 3,080 -106 0.01% 142,832
2018-06-05 2018-06-01 45.432 3,186 +531 0.01% 144,748
2018-06-04 2018-05-31 44.962 2,655 -743 0.01% 119,373
2018-05-30 2018-05-28 48.257 3,398 +1,274 0.01% 163,978
2018-05-29 2018-05-25 49.434 2,124 +319 0.01% 104,998
2018-05-28 2018-05-24 48.493 1,805 -2,124 0.01% 87,529
2018-05-25 2018-05-23 46.845 3,929 -107 0.01% 184,054
2018-05-24 2018-05-21 50.611 4,036 +4,036 0.01% 204,267
2018-05-23 2018-05-18 57.438 0 -956
2018-05-18 2018-05-16 57.673 956 -849 0.00% 55,136
2018-05-17 2018-05-15 59.792 1,805 +424 0.01% 107,925
2018-05-16 2018-05-14 62.146 1,381 -531 0.00% 85,824
2018-05-15 2018-05-11 61.204 1,912 +107 0.01% 117,023
2018-05-14 2018-05-10 65.912 1,805 +212 0.01% 118,972
2018-05-11 2018-05-09 67.089 1,593 -1,699 0.00% 106,873
2018-05-08 2018-05-04 67.560 3,292 -2,443 0.01% 222,408
2018-05-07 2018-05-03 71.327 5,735 -531 0.02% 409,058
2018-05-03 2018-04-30 67.796 6,266 +2,761 0.02% 424,807
2018-05-02 2018-04-27 71.797 3,505 +107 0.01% 251,650
2018-04-30 2018-04-26 68.973 3,398 -319 0.01% 234,369
2018-04-27 2018-04-25 71.327 3,717 -212 0.01% 265,121
2018-04-26 2018-04-24 72.739 3,929 -1,806 0.01% 285,792
2018-04-25 2018-04-23 71.797 5,735 -531 0.02% 411,758
2018-04-23 2018-04-19 77.682 6,266 +213 0.02% 486,758
2018-04-20 2018-04-18 79.095 6,053 +212 0.02% 478,761
2018-04-17 2018-04-13 82.155 5,841 +212 0.02% 479,868
2018-04-16 2018-04-12 82.155 5,629 +2,762 0.02% 462,451
2018-04-11 2018-04-09 82.391 2,867 -107 0.01% 236,214
2018-04-09 2018-04-04 80.743 2,974 -1,593 0.01% 240,129
2018-04-06 2018-04-03 75.564 4,567 +4,036 0.01% 345,100
2018-04-04 2018-03-29 87.099 531 -637 0.00% 46,249
2018-04-03 2018-03-28 82.155 1,168 +106 0.00% 95,957
2018-03-29 2018-03-27 83.803 1,062 -212 0.00% 88,999
2018-03-27 2018-03-23 84.509 1,274 +1,062 0.00% 107,665
2018-03-26 2018-03-22 86.157 212 -107 0.00% 18,265
2018-03-23 2018-03-21 85.686 319 -106 0.00% 27,334
2018-03-22 2018-03-20 86.392 425 +425 0.00% 36,717
2018-03-21 2018-03-19 86.863 0 -1,274
2018-03-20 2018-03-16 84.038 1,274 -1,912 0.00% 107,065
2018-03-16 2018-03-14 80.507 3,186 +1,805 0.01% 256,496
2018-03-15 2018-03-13 81.214 1,381 +107 0.00% 112,156
2018-03-14 2018-03-12 82.155 1,274 -425 0.00% 104,666
2018-03-13 2018-03-09 81.684 1,699 +318 0.00% 138,782
2018-03-12 2018-03-08 81.684 1,381 +107 0.00% 112,806
2018-03-09 2018-03-07 81.214 1,274 -107 0.00% 103,466
2018-03-08 2018-03-06 82.391 1,381 +1,169 0.00% 113,781
2018-03-06 2018-03-02 82.391 212 -531 0.00% 17,467
2018-03-05 2018-03-01 82.391 743 +531 0.00% 61,216
2018-03-02 2018-02-28 84.745 212 +212 0.00% 17,966
2018-02-28 2018-02-26 84.745 0 -1,912
2018-02-27 2018-02-23 82.155 1,912 +425 0.01% 157,081
2018-02-26 2018-02-22 86.392 1,487 +1,168 0.00% 128,465
2018-02-22 2018-02-20 88.746 319 -106 0.00% 28,310
2018-02-21 2018-02-15 87.099 425 +106 0.00% 37,017
2018-02-20 2018-02-13 85.215 319 +213 0.00% 27,184
2018-02-14 2018-02-12 85.215 106 +106 0.00% 9,033
2018-02-13 2018-02-09 82.155 0 -1,381
2018-02-06 2018-02-02 84.509 1,381 +1,381 0.00% 116,707
2018-02-05 2018-02-01 85.686 0 -106
2018-02-02 2018-01-31 85.686 106 -425 0.00% 9,083
2018-01-31 2018-01-29 86.392 531 +531 0.00% 45,874
2018-01-30 2018-01-26 86.157 0 -2,018
2018-01-29 2018-01-25 84.509 2,018 -2,442 0.01% 170,539
2018-01-26 2018-01-24 83.803 4,460 +955 0.01% 373,761
2018-01-25 2018-01-23 84.509 3,505 -531 0.01% 296,204
2018-01-24 2018-01-22 86.628 4,036 -318 0.01% 349,630
2018-01-23 2018-01-19 89.923 4,354 +3,823 0.01% 391,526
2018-01-22 2018-01-18 90.394 531 +531 0.00% 47,999
2018-01-19 2018-01-17 90.159 0 -4,036
2018-01-17 2018-01-15 89.217 4,036 -1,168 0.01% 360,080
2018-01-16 2018-01-12 86.628 5,204 +850 0.02% 450,811
2018-01-15 2018-01-11 87.099 4,354 -106 0.01% 379,227
2018-01-12 2018-01-10 84.509 4,460 -1,381 0.01% 376,911
2018-01-11 2018-01-09 84.745 5,841 +106 0.02% 494,993
2018-01-10 2018-01-08 87.334 5,735 -106 0.02% 500,860
2018-01-08 2018-01-04 88.746 5,841 +212 0.02% 518,367
2018-01-03 2017-12-29 87.099 5,629 +107 0.02% 490,278
2017-12-29 2017-12-27 86.863 5,522 +743 0.02% 479,658
2017-12-28 2017-12-22 87.805 4,779 +4,779 0.01% 419,619
2017-12-27 2017-12-21 88.276 0 -1,274
2017-12-22 2017-12-20 86.157 1,274 +637 0.00% 109,764
2017-12-21 2017-12-19 87.569 637 +106 0.00% 55,782
2017-12-20 2017-12-18 88.276 531 -212 0.00% 46,874
2017-12-19 2017-12-15 90.630 743 -638 0.00% 67,338
2017-12-18 2017-12-14 93.454 1,381 +1,275 0.00% 129,060
2017-12-15 2017-12-13 94.396 106 -6,585 0.00% 10,006
2017-12-12 2017-12-08 89.217 6,691 -637 0.02% 596,952
2017-12-11 2017-12-07 82.861 7,328 +1,487 0.02% 607,208
2017-12-07 2017-12-05 89.217 5,841 +1,062 0.02% 521,117
2017-12-06 2017-12-04 91.571 4,779 +4,779 0.01% 437,619
2017-11-27 2017-11-23 92.513 0 -319
2017-11-24 2017-11-22 89.923 319 +319 0.00% 28,686
2017-11-21 2017-11-17 85.451 0 -1,593
2017-11-20 2017-11-16 86.628 1,593 +1,593 0.00% 137,998
2017-11-17 2017-11-15 89.453 0 -1,593
2017-11-16 2017-11-14 85.922 1,593 +106 0.00% 136,873
2017-11-15 2017-11-13 76.035 1,487 +531 0.00% 113,064
2017-11-14 2017-11-10 73.210 956 +956 0.00% 69,989
2017-11-13 2017-11-09 74.387 0 -1,168
2017-11-10 2017-11-08 74.858 1,168 +743 0.00% 87,434
2017-11-09 2017-11-07 75.564 425 +425 0.00% 32,115
2017-11-08 2017-11-06 68.266 0 -531
2017-11-07 2017-11-03 65.442 531 -956 0.00% 34,749
2017-11-06 2017-11-02 65.912 1,487 +1,381 0.00% 98,012
2017-11-03 2017-11-01 61.911 106 -956 0.00% 6,563
2017-11-02 2017-10-31 59.086 1,062 +212 0.00% 62,749
2017-11-01 2017-10-30 61.204 850 +213 0.00% 52,024
2017-10-31 2017-10-27 59.792 637 +106 0.00% 38,087
2017-10-30 2017-10-26 57.909 531 -212 0.00% 30,750
2017-10-26 2017-10-24 59.557 743 -213 0.00% 44,251
2017-10-25 2017-10-23 59.557 956 +213 0.00% 56,936
2017-10-23 2017-10-19 58.850 743 +318 0.00% 43,726
2017-10-20 2017-10-18 56.026 425 -106 0.00% 23,811
2017-10-19 2017-10-17 62.381 531 -425 0.00% 33,125
2017-10-17 2017-10-13 58.380 956 -1,911 0.00% 55,811
2017-10-16 2017-10-12 51.788 2,867 -107 0.01% 148,477
2017-10-13 2017-10-11 52.965 2,974 -106 0.01% 157,519
2017-10-12 2017-10-10 53.436 3,080 -212 0.01% 164,583
2017-10-11 2017-10-09 52.024 3,292 -213 0.01% 171,262
2017-10-10 2017-10-06 50.611 3,505 +107 0.01% 177,393
2017-10-06 2017-10-03 49.670 3,398 -107 0.01% 168,778
2017-10-04 2017-09-29 49.199 3,505 -212 0.01% 172,442
2017-10-03 2017-09-28 48.728 3,717 -319 0.01% 181,122
2017-09-29 2017-09-27 49.434 4,036 -106 0.01% 199,517
2017-09-27 2017-09-25 50.376 4,142 +531 0.01% 208,657
2017-09-26 2017-09-22 51.788 3,611 +425 0.01% 187,008
2017-09-25 2017-09-21 50.141 3,186 -212 0.01% 159,748
2017-09-22 2017-09-20 54.142 3,398 -319 0.01% 183,976
2017-09-19 2017-09-15 53.436 3,717 +531 0.01% 198,622
2017-09-15 2017-09-13 54.849 3,186 +212 0.01% 174,747
2017-09-14 2017-09-12 56.732 2,974 -743 0.01% 168,720
2017-09-11 2017-09-07 56.967 3,717 +1,168 0.01% 211,747
2017-09-08 2017-09-06 58.615 2,549 +850 0.01% 149,410
2017-09-06 2017-09-04 52.024 1,699 -850 0.00% 88,388
2017-09-04 2017-08-31 62.852 2,549 +1,487 0.01% 160,210
2017-09-01 2017-08-30 67.560 1,062 +106 0.00% 71,749
2017-08-31 2017-08-29 70.150 956 -531 0.00% 67,063
2017-08-30 2017-08-28 71.091 1,487 +1,487 0.00% 105,713
2017-08-28 2017-08-24 71.091 0 -106
2017-08-25 2017-08-22 71.327 106 -3,505 0.00% 7,561
2017-08-24 2017-08-21 71.327 3,611 +3,505 0.01% 257,561
2017-08-22 2017-08-18 72.033 106 -262,212 0.00% 7,635
2017-08-21 2017-08-17 72.268 262,318 +262,318 0.76% 18,957,262
2017-08-17 2017-08-15 72.974 0 -1,593
2017-08-16 2017-08-14 73.210 1,593 +1,593 0.00% 116,623
2017-08-15 2017-08-11 74.151 0 -743
2017-08-14 2017-08-10 73.445 743 +743 0.00% 54,570
2017-08-10 2017-08-08 71.091 0 -1,168
2017-08-09 2017-08-07 69.443 1,168 -319 0.00% 81,110
2017-08-08 2017-08-04 68.502 1,487 +213 0.00% 101,862
2017-08-04 2017-08-02 70.385 1,274 -638 0.00% 89,671
2017-08-03 2017-08-01 69.914 1,912 +213 0.01% 133,676
2017-08-02 2017-07-31 72.268 1,699 +1,487 0.00% 122,784
2017-08-01 2017-07-28 65.912 212 +212 0.00% 13,973
2017-07-31 2017-07-27 66.619 0 -743
2017-07-28 2017-07-26 67.325 743 +531 0.00% 50,022
2017-07-27 2017-07-25 67.796 212 +212 0.00% 14,373
2017-07-03 2017-06-29 44.726 0 -17,311
2017-06-30 2017-06-28 42.372 17,311 -2,230 0.05% 733,506
2017-06-15 2017-06-13 56.496 19,541 +19,541 0.06% 1,103,995
2017-06-13 2017-06-09 48.493 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top