History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 592,200 | +0 | 1.16% | 586,278 |
| 2025-10-13 | 2025-10-09 | 0.990 | 592,200 | +0 | 1.16% | 586,278 |
| 2025-10-10 | 2025-10-08 | 0.960 | 592,200 | +0 | 1.16% | 568,512 |
| 2025-10-09 | 2025-10-06 | 0.960 | 592,200 | +0 | 1.16% | 568,512 |
| 2025-10-08 | 2025-10-03 | 0.980 | 592,200 | +0 | 1.16% | 580,356 |
| 2025-10-06 | 2025-10-02 | 1.000 | 592,200 | +0 | 1.16% | 592,200 |
| 2025-10-03 | 2025-09-30 | 1.000 | 592,200 | +0 | 1.16% | 592,200 |
| 2025-10-02 | 2025-09-29 | 0.990 | 592,200 | +0 | 1.16% | 586,278 |
| 2025-09-30 | 2025-09-26 | 0.930 | 592,200 | +0 | 1.16% | 550,746 |
| 2025-09-29 | 2025-09-25 | 0.960 | 592,200 | +0 | 1.16% | 568,512 |
| 2025-09-26 | 2025-09-24 | 0.920 | 592,200 | +0 | 1.16% | 544,824 |
| 2025-09-25 | 2025-09-23 | 0.920 | 592,200 | +0 | 1.16% | 544,824 |
| 2025-09-24 | 2025-09-22 | 0.940 | 592,200 | +0 | 1.16% | 556,668 |
| 2025-09-23 | 2025-09-19 | 0.940 | 592,200 | +0 | 1.16% | 556,668 |
| 2025-09-22 | 2025-09-18 | 0.960 | 592,200 | +0 | 1.16% | 568,512 |
| 2025-09-19 | 2025-09-17 | 0.950 | 592,200 | +0 | 1.16% | 562,590 |
| 2025-09-18 | 2025-09-16 | 0.900 | 592,200 | -85,000 | 1.16% | 532,980 |
| 2025-09-15 | 2025-09-11 | 0.790 | 677,200 | -10,000 | 1.32% | 534,988 |
| 2025-09-10 | 2025-09-08 | 0.700 | 687,200 | +95,000 | 1.34% | 481,040 |
| 2025-09-08 | 2025-09-04 | 0.730 | 592,200 | -1,000 | 1.16% | 432,306 |
| 2025-08-29 | 2025-08-27 | 1.030 | 593,200 | -9,000 | 1.16% | 610,996 |
| 2025-08-28 | 2025-08-26 | 1.050 | 602,200 | -1,000 | 1.18% | 632,310 |
| 2025-08-26 | 2025-08-22 | 0.990 | 603,200 | -10,000 | 1.18% | 597,168 |
| 2025-08-25 | 2025-08-21 | 1.090 | 613,200 | +2,000 | 1.20% | 668,388 |
| 2025-08-22 | 2025-08-20 | 1.110 | 611,200 | +21,000 | 1.20% | 678,432 |
| 2025-08-20 | 2025-08-18 | 0.742 | 590,200 | +312,332 | 1.15% | 437,642 |
| 2025-08-19 | 2025-08-15 | 0.777 | 277,868 | -973,611 | 1.15% | 215,855 |
| 2025-08-01 | 2025-07-30 | 0.579 | 1,251,479 | -6,372 | 1.15% | 724,716 |
| 2025-07-29 | 2025-07-25 | 0.501 | 1,257,851 | +6,372 | 1.16% | 630,693 |
| 2025-07-09 | 2025-07-07 | 0.348 | 1,251,479 | -8,496 | 1.15% | 436,008 |
| 2025-07-08 | 2025-07-04 | 0.339 | 1,259,975 | +8,496 | 1.16% | 427,104 |
| 2025-06-06 | 2025-06-04 | 0.341 | 1,251,479 | -84,961 | 1.15% | 427,170 |
| 2025-06-02 | 2025-05-29 | 0.365 | 1,336,440 | -12,744 | 1.23% | 487,630 |
| 2025-05-29 | 2025-05-27 | 0.412 | 1,349,184 | -23,365 | 1.24% | 555,800 |
| 2024-12-11 | 2024-12-09 | 0.468 | 1,372,549 | +12,744 | 1.26% | 642,969 |
| 2024-05-17 | 2024-05-14 | 1.271 | 1,359,805 | -2,124 | 1.25% | 1,728,540 |
| 2024-05-16 | 2024-05-13 | 1.095 | 1,361,929 | +2,124 | 1.25% | 1,490,790 |
| 2024-04-18 | 2024-04-16 | 1.118 | 1,359,805 | -4,248 | 1.25% | 1,520,475 |
| 2024-04-15 | 2024-04-11 | 1.165 | 1,364,053 | +4,248 | 1.26% | 1,589,445 |
| 2024-04-12 | 2024-04-10 | 1.271 | 1,359,805 | -2,124 | 1.25% | 1,728,540 |
| 2024-04-11 | 2024-04-09 | 1.295 | 1,361,929 | +2,124 | 1.25% | 1,763,300 |
| 2024-01-25 | 2024-01-23 | 1.507 | 1,359,805 | -2,124 | 1.25% | 2,048,641 |
| 2024-01-23 | 2024-01-19 | 1.459 | 1,361,929 | -2,124 | 1.25% | 1,987,720 |
| 2024-01-18 | 2024-01-16 | 1.389 | 1,364,053 | +2,124 | 1.26% | 1,894,490 |
| 2024-01-17 | 2024-01-15 | 1.412 | 1,361,929 | +2,124 | 1.25% | 1,923,600 |
| 2023-12-29 | 2023-12-27 | 1.459 | 1,359,805 | +21,241 | 1.25% | 1,984,621 |
| 2023-12-27 | 2023-12-21 | 1.530 | 1,338,564 | +21,240 | 1.23% | 2,048,149 |
| 2023-12-22 | 2023-12-20 | 1.554 | 1,317,324 | +21,240 | 1.21% | 2,046,660 |
| 2023-09-25 | 2023-09-21 | 1.295 | 1,296,084 | +8,496 | 1.19% | 1,678,050 |
| 2023-09-19 | 2023-09-15 | 1.365 | 1,287,588 | +8,497 | 1.19% | 1,757,981 |
| 2023-09-04 | 2023-08-30 | 1.530 | 1,279,091 | -25,489 | 1.18% | 1,957,149 |
| 2023-08-31 | 2023-08-29 | 1.554 | 1,304,580 | -87,085 | 1.20% | 2,026,860 |
| 2023-08-18 | 2023-08-16 | 1.930 | 1,391,665 | -10,620 | 1.28% | 2,686,320 |
| 2023-07-27 | 2023-07-25 | 2.095 | 1,402,285 | -2,124 | 1.29% | 2,937,889 |
| 2023-07-12 | 2023-07-10 | 1.295 | 1,404,409 | +4,248 | 1.55% | 1,818,300 |
| 2023-06-30 | 2023-06-28 | 1.436 | 1,400,161 | +1,805 | 1.55% | 2,010,560 |
| 2023-06-28 | 2023-06-26 | 1.365 | 1,398,356 | -3,611 | 1.54% | 1,909,215 |
| 2023-06-26 | 2023-06-21 | 1.742 | 1,401,967 | -42,480 | 1.55% | 2,442,186 |
| 2023-06-23 | 2023-06-20 | 1.836 | 1,444,447 | +46,091 | 1.60% | 2,652,194 |
| 2023-06-21 | 2023-06-19 | 2.213 | 1,398,356 | -3,823 | 1.54% | 3,094,245 |
| 2023-06-20 | 2023-06-16 | 2.048 | 1,402,179 | -75,403 | 1.55% | 2,871,652 |
| 2023-06-19 | 2023-06-15 | 9.063 | 1,477,582 | -4,354 | 1.63% | 13,391,261 |
| 2023-06-16 | 2023-06-14 | 7.886 | 1,481,936 | -319 | 1.64% | 11,686,472 |
| 2023-06-15 | 2023-06-13 | 5.885 | 1,482,255 | -850 | 1.64% | 8,723,125 |
| 2023-06-14 | 2023-06-12 | 4.331 | 1,483,105 | +35,259 | 1.64% | 6,423,902 |
| 2023-06-12 | 2023-06-08 | 3.366 | 1,447,846 | -2,442 | 1.60% | 4,873,798 |
| 2023-06-09 | 2023-06-07 | 3.908 | 1,450,288 | +2,442 | 1.60% | 5,667,239 |
| 2023-06-05 | 2023-06-01 | 4.120 | 1,447,846 | -2,549 | 1.60% | 5,964,439 |
| 2023-06-02 | 2023-05-31 | 3.249 | 1,450,395 | +2,549 | 1.60% | 4,711,666 |
| 2023-05-18 | 2023-05-16 | 1.930 | 1,447,846 | -106 | 1.84% | 2,794,766 |
| 2023-05-17 | 2023-05-15 | 2.048 | 1,447,952 | +106 | 1.84% | 2,965,395 |
| 2023-05-15 | 2023-05-11 | 2.166 | 1,447,846 | -637 | 1.84% | 3,135,591 |
| 2023-05-10 | 2023-05-08 | 1.977 | 1,448,483 | -212 | 1.84% | 2,864,190 |
| 2023-05-05 | 2023-05-03 | 2.119 | 1,448,695 | +849 | 1.84% | 3,069,224 |
| 2023-04-27 | 2023-04-25 | 2.425 | 1,447,846 | -2,018 | 1.84% | 3,510,498 |
| 2023-04-25 | 2023-04-21 | 2.613 | 1,449,864 | +2,018 | 1.84% | 3,788,431 |
| 2023-03-02 | 2023-02-28 | 3.437 | 1,447,846 | -425 | 1.84% | 4,976,046 |
| 2023-03-01 | 2023-02-27 | 3.484 | 1,448,271 | +425 | 1.84% | 5,045,692 |
| 2023-02-07 | 2023-02-03 | 3.625 | 1,447,846 | -1,062 | 1.84% | 5,248,706 |
| 2023-01-17 | 2023-01-13 | 3.766 | 1,448,908 | +1,062 | 1.84% | 5,457,201 |
| 2022-06-21 | 2022-06-17 | 5.367 | 1,447,846 | -849 | 1.92% | 7,770,811 |
| 2022-05-24 | 2022-05-20 | 4.684 | 1,448,695 | +25,169 | 1.92% | 6,786,396 |
| 2022-05-23 | 2022-05-19 | 4.708 | 1,423,526 | -1,911 | 1.89% | 6,702,002 |
| 2022-05-20 | 2022-05-18 | 5.344 | 1,425,437 | +6,372 | 1.89% | 7,616,984 |
| 2022-05-19 | 2022-05-17 | 5.414 | 1,419,065 | +13,594 | 1.88% | 7,683,149 |
| 2022-05-18 | 2022-05-16 | 5.038 | 1,405,471 | +9,664 | 1.86% | 7,080,188 |
| 2022-05-17 | 2022-05-13 | 5.297 | 1,395,807 | +637 | 1.85% | 7,392,938 |
| 2022-05-16 | 2022-05-12 | 5.249 | 1,395,170 | +67,969 | 1.85% | 7,323,879 |
| 2022-05-13 | 2022-05-11 | 5.603 | 1,327,201 | +48,110 | 1.76% | 7,435,716 |
| 2022-05-12 | 2022-05-10 | 5.320 | 1,279,091 | +212 | 1.70% | 6,804,857 |
| 2022-01-05 | 2022-01-03 | 4.355 | 1,278,879 | -3,399 | 1.70% | 5,569,425 |
| 2021-12-20 | 2021-12-16 | 4.426 | 1,282,278 | +3,399 | 1.70% | 5,674,782 |
| 2021-12-17 | 2021-12-15 | 4.284 | 1,278,879 | +426,081 | 1.70% | 5,479,110 |
| 2021-07-26 | 2021-07-22 | 5.603 | 852,798 | -1,275 | 2.03% | 4,777,847 |
| 2021-07-16 | 2021-07-14 | 4.896 | 854,073 | +3,186 | 2.04% | 4,181,841 |
| 2021-07-08 | 2021-07-06 | 4.308 | 850,887 | -4,248 | 2.03% | 3,665,491 |
| 2021-03-02 | 2021-02-26 | 5.532 | 855,135 | -6,584 | 2.04% | 4,730,551 |
| 2021-02-24 | 2021-02-22 | 5.179 | 861,719 | -29,737 | 2.06% | 4,462,698 |
| 2021-02-23 | 2021-02-19 | 5.344 | 891,456 | -4,779 | 2.13% | 4,763,596 |
| 2021-02-22 | 2021-02-18 | 5.320 | 896,235 | -4,248 | 2.14% | 4,768,036 |
| 2021-02-19 | 2021-02-17 | 5.438 | 900,483 | +45,348 | 2.15% | 4,896,623 |
| 2021-02-05 | 2021-02-03 | 4.920 | 855,135 | -20,284 | 2.04% | 4,207,171 |
| 2021-02-04 | 2021-02-02 | 4.873 | 875,419 | -531 | 2.09% | 4,265,751 |
| 2021-01-29 | 2021-01-27 | 5.744 | 875,950 | -1,169 | 2.09% | 5,031,278 |
| 2021-01-28 | 2021-01-26 | 6.003 | 877,119 | +1,700 | 2.09% | 5,265,115 |
| 2020-12-28 | 2020-12-22 | 5.650 | 875,419 | +424 | 2.09% | 4,945,798 |
| 2020-12-21 | 2020-12-17 | 5.485 | 874,995 | +425 | 2.09% | 4,799,220 |
| 2020-12-18 | 2020-12-16 | 5.461 | 874,570 | -2,336 | 2.09% | 4,776,301 |
| 2020-12-16 | 2020-12-14 | 5.508 | 876,906 | +2,336 | 2.09% | 4,830,344 |
| 2020-12-07 | 2020-12-03 | 6.003 | 874,570 | -1,699 | 2.09% | 5,249,814 |
| 2020-12-04 | 2020-12-02 | 6.827 | 876,269 | -3,823 | 2.09% | 5,981,975 |
| 2020-11-26 | 2020-11-24 | 5.391 | 880,092 | +2,655 | 2.10% | 4,744,306 |
| 2020-11-25 | 2020-11-23 | 5.791 | 877,437 | +2,018 | 2.09% | 5,081,129 |
| 2020-11-24 | 2020-11-20 | 6.003 | 875,419 | +2,867 | 2.09% | 5,254,910 |
| 2020-11-19 | 2020-11-17 | 6.474 | 872,552 | +106 | 2.08% | 5,648,500 |
| 2020-11-18 | 2020-11-16 | 7.533 | 872,446 | -172,683 | 2.08% | 6,572,002 |
| 2020-11-17 | 2020-11-13 | 37.664 | 1,045,129 | +89,527 | 2.49% | 39,363,983 |
| 2020-11-16 | 2020-11-12 | 41.195 | 955,602 | -180,224 | 2.28% | 39,366,269 |
| 2020-11-13 | 2020-11-11 | 42.372 | 1,135,826 | +49,066 | 2.71% | 48,127,518 |
| 2020-11-12 | 2020-11-10 | 44.962 | 1,086,760 | +57,773 | 2.59% | 48,862,554 |
| 2020-11-11 | 2020-11-09 | 43.314 | 1,028,987 | +135,620 | 2.46% | 44,569,408 |
| 2020-11-05 | 2020-11-03 | 33.427 | 893,367 | +8,814 | 2.13% | 29,862,585 |
| 2020-11-04 | 2020-11-02 | 29.425 | 884,553 | -9,983 | 2.11% | 26,028,133 |
| 2020-11-03 | 2020-10-30 | 27.542 | 894,536 | +850 | 2.13% | 24,637,284 |
| 2020-10-30 | 2020-10-28 | 28.719 | 893,686 | +22,302 | 2.13% | 25,665,749 |
| 2020-10-29 | 2020-10-27 | 28.484 | 871,384 | -21,665 | 2.08% | 24,820,133 |
| 2020-10-06 | 2020-09-30 | 21.657 | 893,049 | -4,248 | 2.13% | 19,340,704 |
| 2020-10-05 | 2020-09-29 | 24.717 | 897,297 | +4,248 | 2.14% | 22,178,627 |
| 2020-09-15 | 2020-09-11 | 16.714 | 893,049 | -13,169 | 2.13% | 14,925,978 |
| 2020-09-14 | 2020-09-10 | 16.007 | 906,218 | +13,169 | 2.16% | 14,506,103 |
| 2020-09-08 | 2020-09-04 | 15.301 | 893,049 | +425 | 2.13% | 13,664,627 |
| 2020-09-07 | 2020-09-03 | 15.301 | 892,624 | +425 | 2.13% | 13,658,125 |
| 2020-09-03 | 2020-09-01 | 15.301 | 892,199 | +425 | 2.13% | 13,651,622 |
| 2020-09-02 | 2020-08-31 | 16.243 | 891,774 | +424 | 2.13% | 14,484,818 |
| 2020-09-01 | 2020-08-28 | 16.243 | 891,350 | +425 | 2.13% | 14,477,931 |
| 2020-08-31 | 2020-08-27 | 17.184 | 890,925 | +637 | 2.13% | 15,309,928 |
| 2020-08-28 | 2020-08-26 | 17.184 | 890,288 | +107 | 2.12% | 15,298,982 |
| 2020-08-26 | 2020-08-24 | 16.243 | 890,181 | +106 | 2.12% | 14,458,944 |
| 2020-08-25 | 2020-08-21 | 16.007 | 890,075 | +318 | 2.12% | 14,247,697 |
| 2020-08-21 | 2020-08-19 | 15.301 | 889,757 | +107 | 2.12% | 13,614,256 |
| 2020-08-19 | 2020-08-17 | 13.889 | 889,650 | +212 | 2.12% | 12,356,070 |
| 2020-08-17 | 2020-08-13 | 13.182 | 889,438 | +531 | 2.12% | 11,725,000 |
| 2020-08-14 | 2020-08-12 | 13.418 | 888,907 | +12,107 | 2.12% | 11,927,250 |
| 2020-08-13 | 2020-08-11 | 12.476 | 876,800 | +212 | 2.09% | 10,939,200 |
| 2020-08-12 | 2020-08-10 | 13.653 | 876,588 | +107 | 2.09% | 11,968,306 |
| 2020-08-10 | 2020-08-06 | 13.418 | 876,481 | +212 | 2.09% | 11,760,520 |
| 2020-07-23 | 2020-07-21 | 16.007 | 876,269 | +106 | 2.09% | 14,026,700 |
| 2020-07-15 | 2020-07-13 | 16.949 | 876,163 | +106 | 2.09% | 14,850,004 |
| 2020-07-10 | 2020-07-08 | 16.478 | 876,057 | +107 | 2.09% | 14,435,757 |
| 2020-07-08 | 2020-07-06 | 16.714 | 875,950 | -744 | 2.09% | 14,640,194 |
| 2020-06-23 | 2020-06-19 | 16.478 | 876,694 | +106 | 2.09% | 14,446,253 |
| 2020-06-22 | 2020-06-18 | 16.007 | 876,588 | +107 | 2.09% | 14,031,806 |
| 2020-06-19 | 2020-06-17 | 16.478 | 876,481 | +106 | 2.09% | 14,442,743 |
| 2020-06-18 | 2020-06-16 | 16.243 | 876,375 | +106 | 2.09% | 14,234,697 |
| 2020-06-16 | 2020-06-12 | 16.007 | 876,269 | +212 | 2.09% | 14,026,700 |
| 2020-06-15 | 2020-06-11 | 16.478 | 876,057 | +107 | 2.09% | 14,435,757 |
| 2020-06-12 | 2020-06-10 | 16.243 | 875,950 | -2,337 | 2.09% | 14,227,794 |
| 2020-06-11 | 2020-06-09 | 16.478 | 878,287 | +2,443 | 2.10% | 14,472,503 |
| 2020-06-10 | 2020-06-08 | 16.007 | 875,844 | -5,735 | 2.09% | 14,019,897 |
| 2020-06-09 | 2020-06-05 | 16.243 | 881,579 | +1,381 | 2.10% | 14,319,224 |
| 2020-06-08 | 2020-06-04 | 16.243 | 880,198 | -956 | 2.10% | 14,296,793 |
| 2020-06-05 | 2020-06-03 | 16.243 | 881,154 | +5,947 | 2.10% | 14,312,321 |
| 2020-06-04 | 2020-06-02 | 16.714 | 875,207 | +106 | 2.09% | 14,627,775 |
| 2020-06-03 | 2020-06-01 | 16.478 | 875,101 | +1,593 | 2.09% | 14,420,004 |
| 2020-06-02 | 2020-05-29 | 16.949 | 873,508 | +1,912 | 2.08% | 14,805,004 |
| 2020-06-01 | 2020-05-28 | 16.714 | 871,596 | +212 | 2.08% | 14,567,423 |
| 2020-05-29 | 2020-05-27 | 17.184 | 871,384 | +956 | 2.08% | 14,974,130 |
| 2020-05-27 | 2020-05-25 | 17.420 | 870,428 | -2,761 | 2.08% | 15,162,602 |
| 2020-05-26 | 2020-05-22 | 18.832 | 873,189 | -956 | 2.08% | 16,443,997 |
| 2020-05-25 | 2020-05-21 | 18.361 | 874,145 | +956 | 2.09% | 16,050,451 |
| 2020-05-22 | 2020-05-20 | 19.068 | 873,189 | +2,761 | 2.08% | 16,649,547 |
| 2020-05-18 | 2020-05-14 | 18.832 | 870,428 | -1,805 | 2.08% | 16,392,002 |
| 2020-05-15 | 2020-05-13 | 19.538 | 872,233 | +318 | 2.08% | 17,041,968 |
| 2020-05-14 | 2020-05-12 | 19.303 | 871,915 | +106 | 2.08% | 16,830,505 |
| 2020-04-09 | 2020-04-07 | 16.007 | 871,809 | -191,375 | 2.08% | 13,955,308 |
| 2020-03-02 | 2020-02-27 | 28.719 | 1,063,184 | -40,356 | 2.54% | 30,533,558 |
| 2020-02-18 | 2020-02-14 | 30.367 | 1,103,540 | +424 | 2.63% | 33,510,966 |
| 2020-02-14 | 2020-02-12 | 32.956 | 1,103,116 | -42,480 | 2.63% | 36,354,516 |
| 2020-01-03 | 2019-12-31 | 28.013 | 1,145,596 | -169,816 | 2.73% | 32,091,322 |
| 2019-12-23 | 2019-12-19 | 30.367 | 1,315,412 | -84,962 | 3.14% | 39,944,838 |
| 2019-12-18 | 2019-12-16 | 31.073 | 1,400,374 | -106 | 3.34% | 43,513,811 |
| 2019-12-16 | 2019-12-12 | 32.250 | 1,400,480 | -1,762,946 | 3.34% | 45,165,480 |
| 2019-12-13 | 2019-12-11 | 32.250 | 3,163,426 | -955 | 7.55% | 102,020,489 |
| 2019-12-11 | 2019-12-09 | 32.485 | 3,164,381 | -1,890,388 | 7.55% | 102,796,187 |
| 2019-12-09 | 2019-12-05 | 32.485 | 5,054,769 | -1,125,736 | 12.06% | 164,206,200 |
| 2019-11-28 | 2019-11-26 | 33.662 | 6,180,505 | -84,962 | 14.75% | 208,050,686 |
| 2019-11-26 | 2019-11-22 | 32.956 | 6,265,467 | -106 | 14.95% | 206,486,011 |
| 2019-11-14 | 2019-11-12 | 18.597 | 6,265,573 | -425 | 14.95% | 116,519,077 |
| 2019-10-31 | 2019-10-29 | 19.068 | 6,265,998 | +6,265,892 | 14.95% | 119,477,031 |
| 2019-10-25 | 2019-10-23 | 20.009 | 106 | -106 | 0.00% | 2,121 |
| 2019-10-24 | 2019-10-22 | 21.657 | 212 | +106 | 0.00% | 4,591 |
| 2019-10-21 | 2019-10-17 | 15.772 | 106 | -1,062 | 0.00% | 1,672 |
| 2019-10-18 | 2019-10-16 | 16.007 | 1,168 | +1,062 | 0.00% | 18,697 |
| 2019-09-19 | 2019-09-17 | 10.122 | 106 | -850 | 0.00% | 1,073 |
| 2019-09-18 | 2019-09-16 | 9.298 | 956 | -849 | 0.00% | 8,889 |
| 2019-09-16 | 2019-09-12 | 9.887 | 1,805 | +1,699 | 0.01% | 17,846 |
| 2019-05-31 | 2019-05-29 | 19.774 | 106 | -213 | 0.00% | 2,096 |
| 2019-05-29 | 2019-05-27 | 17.420 | 319 | -424 | 0.00% | 5,557 |
| 2019-05-28 | 2019-05-24 | 17.184 | 743 | +637 | 0.00% | 12,768 |
| 2019-05-27 | 2019-05-23 | 15.301 | 106 | -425 | 0.00% | 1,622 |
| 2019-05-24 | 2019-05-22 | 15.066 | 531 | +425 | 0.00% | 8,000 |
| 2019-04-25 | 2019-04-23 | 31.779 | 106 | -106 | 0.00% | 3,369 |
| 2019-04-17 | 2019-04-15 | 26.365 | 212 | +212 | 0.00% | 5,589 |
| 2019-03-06 | 2019-03-04 | 34.133 | 0 | -106 | ||
| 2019-03-04 | 2019-02-28 | 35.310 | 106 | -106 | 0.00% | 3,743 |
| 2019-02-28 | 2019-02-26 | 36.958 | 212 | +212 | 0.00% | 7,835 |
| 2019-02-22 | 2019-02-20 | 37.429 | 0 | -319 | ||
| 2019-02-15 | 2019-02-13 | 37.900 | 319 | +319 | 0.00% | 12,090 |
| 2018-02-05 | 2018-02-01 | 85.686 | 0 | -212 | ||
| 2018-02-02 | 2018-01-31 | 85.686 | 212 | +212 | 0.00% | 18,165 |
| 2017-06-13 | 2017-06-09 | 48.493 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy