History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 4,511,084 +0 8.82% 4,465,973
2025-10-13 2025-10-09 0.990 4,511,084 +0 8.82% 4,465,973
2025-10-10 2025-10-08 0.960 4,511,084 +0 8.82% 4,330,641
2025-10-09 2025-10-06 0.960 4,511,084 +0 8.82% 4,330,641
2025-10-08 2025-10-03 0.980 4,511,084 +0 8.82% 4,420,862
2025-10-06 2025-10-02 1.000 4,511,084 +0 8.82% 4,511,084
2025-10-03 2025-09-30 1.000 4,511,084 +0 8.82% 4,511,084
2025-10-02 2025-09-29 0.990 4,511,084 +0 8.82% 4,465,973
2025-09-30 2025-09-26 0.930 4,511,084 +0 8.82% 4,195,308
2025-09-29 2025-09-25 0.960 4,511,084 +0 8.82% 4,330,641
2025-09-26 2025-09-24 0.920 4,511,084 +0 8.82% 4,150,197
2025-09-25 2025-09-23 0.920 4,511,084 +0 8.82% 4,150,197
2025-09-24 2025-09-22 0.940 4,511,084 +0 8.82% 4,240,419
2025-09-23 2025-09-19 0.940 4,511,084 +0 8.82% 4,240,419
2025-09-22 2025-09-18 0.960 4,511,084 +0 8.82% 4,330,641
2025-09-19 2025-09-17 0.950 4,511,084 +0 8.82% 4,285,530
2025-09-18 2025-09-16 0.900 4,511,084 +0 8.82% 4,059,976
2025-09-17 2025-09-15 0.780 4,511,084 +0 8.82% 3,518,646
2025-09-16 2025-09-12 0.780 4,511,084 +0 8.82% 3,518,646
2025-09-15 2025-09-11 0.790 4,511,084 +0 8.82% 3,563,756
2025-09-12 2025-09-10 0.790 4,511,084 +0 8.82% 3,563,756
2025-09-11 2025-09-09 0.750 4,511,084 +0 8.82% 3,383,313
2025-09-10 2025-09-08 0.700 4,511,084 +0 8.82% 3,157,759
2025-09-09 2025-09-05 0.750 4,511,084 +0 8.82% 3,383,313
2025-09-08 2025-09-04 0.730 4,511,084 +0 8.82% 3,293,091
2025-09-05 2025-09-03 0.830 4,511,084 +0 8.82% 3,744,200
2025-09-04 2025-09-02 0.880 4,511,084 +0 8.82% 3,969,754
2025-09-03 2025-09-01 0.990 4,511,084 +0 8.82% 4,465,973
2025-09-02 2025-08-29 1.040 4,511,084 +0 8.82% 4,691,527
2025-09-01 2025-08-28 1.050 4,511,084 +0 8.82% 4,736,638
2025-08-29 2025-08-27 1.030 4,511,084 +0 8.82% 4,646,417
2025-08-28 2025-08-26 1.050 4,511,084 +0 8.82% 4,736,638
2025-08-27 2025-08-25 1.050 4,511,084 +0 8.82% 4,736,638
2025-08-26 2025-08-22 0.990 4,511,084 +0 8.82% 4,465,973
2025-08-25 2025-08-21 1.090 4,511,084 +0 8.82% 4,917,082
2025-08-22 2025-08-20 1.110 4,511,084 +0 8.82% 5,007,303
2025-08-21 2025-08-19 2.910 4,511,084 +0 8.82% 13,126,905
2025-08-20 2025-08-18 0.742 4,511,084 +2,387,723 8.82% 3,345,035
2025-08-19 2025-08-15 0.777 2,123,361 -7,456,199 8.82% 1,649,480
2025-07-29 2025-07-25 0.501 9,579,560 -2,124 8.82% 4,803,240
2024-07-16 2024-07-12 0.918 9,581,684 -60,853 8.82% 8,796,615
2023-06-20 2023-06-16 2.048 9,642,537 -56,818 10.65% 19,747,845
2023-06-19 2023-06-15 9.063 9,699,355 -84,961 10.71% 87,904,830
2022-09-02 2022-08-31 4.473 9,784,316 -32,710 12.97% 43,761,603
2022-06-21 2022-06-17 5.367 9,817,026 -2,549 13.01% 52,689,483
2022-06-17 2022-06-15 5.391 9,819,575 -109,388 13.02% 52,934,318
2022-06-15 2022-06-13 5.555 9,928,963 -1,274 13.16% 55,160,100
2022-05-23 2022-05-19 4.708 9,930,237 +10,620 13.16% 46,751,846
2022-05-19 2022-05-17 5.414 9,919,617 +50,233 13.15% 53,707,123
2022-05-12 2022-05-10 5.320 9,869,384 +68,075 13.08% 52,505,843
2022-05-11 2022-05-06 4.684 9,801,309 +47,366 12.99% 45,914,125
2022-05-04 2022-04-29 4.520 9,753,943 +4,673 12.93% 44,084,974
2022-01-05 2022-01-03 4.355 9,749,270 -2,124 12.92% 42,457,359
2021-12-28 2021-12-22 4.237 9,751,394 +2,124 12.93% 41,318,863
2021-12-21 2021-12-17 4.237 9,749,270 +6,372 12.92% 41,309,863
2021-12-17 2021-12-15 4.284 9,742,898 +760,239 12.91% 41,741,562
2021-11-19 2021-11-17 4.779 8,982,659 -490,431 17.86% 42,924,980
2021-11-15 2021-11-11 4.849 9,473,090 +5,841 18.84% 45,937,572
2021-11-12 2021-11-10 4.802 9,467,249 -6,372 18.82% 45,463,526
2021-10-27 2021-10-25 4.614 9,473,621 +11,682 18.84% 43,710,043
2021-10-26 2021-10-22 4.661 9,461,939 +8,496 18.81% 44,101,614
2021-10-22 2021-10-20 4.826 9,453,443 +11,364 18.80% 45,619,763
2021-09-29 2021-09-27 4.802 9,442,079 +8,815 18.77% 45,342,655
2021-09-24 2021-09-21 4.567 9,433,264 +106 18.76% 43,079,720
2021-09-16 2021-09-14 4.920 9,433,158 +1,805 18.76% 46,410,105
2021-09-02 2021-08-31 4.590 9,431,353 +956 18.75% 43,293,008
2021-08-25 2021-08-23 4.920 9,430,397 +2,124 18.75% 46,396,521
2021-08-23 2021-08-19 4.802 9,428,273 +1,275 18.75% 45,276,356
2021-08-10 2021-08-06 5.014 9,426,998 +10,726 18.74% 47,267,450
2021-08-05 2021-08-03 5.155 9,416,272 +1,699 18.72% 48,543,631
2021-07-30 2021-07-28 5.038 9,414,573 +11,470 18.72% 47,426,770
2021-07-29 2021-07-27 4.920 9,403,103 +26,232 18.70% 46,262,237
2021-07-28 2021-07-26 5.014 9,376,871 +7,965 18.64% 47,016,110
2021-07-27 2021-07-23 5.132 9,368,906 +35,577 18.63% 48,078,900
2021-07-26 2021-07-22 5.603 9,333,329 +850 22.27% 52,290,487
2021-07-22 2021-07-20 5.603 9,332,479 +4,991 22.27% 52,285,724
2021-07-20 2021-07-16 5.885 9,327,488 +71,368 22.25% 54,892,607
2021-02-02 2021-01-29 5.320 9,256,120 +2,124,031 22.08% 49,243,234
2021-01-20 2021-01-18 4.991 7,132,089 +1,911 17.02% 35,592,768
2021-01-05 2020-12-31 5.344 7,130,178 -2,124 17.01% 38,100,913
2020-12-08 2020-12-04 5.720 7,132,302 +850 17.02% 40,798,590
2020-12-04 2020-12-02 6.827 7,131,452 +409,938 17.02% 48,683,872
2020-12-03 2020-12-01 5.485 6,721,514 +425 16.04% 36,866,523
2020-12-02 2020-11-30 5.320 6,721,089 +212 16.04% 35,756,684
2020-11-25 2020-11-23 5.791 6,720,877 +213 16.04% 38,919,765
2020-11-24 2020-11-20 6.003 6,720,664 +4,248 16.04% 40,342,380
2020-11-20 2020-11-18 6.120 6,716,416 +232,581 16.02% 41,107,407
2020-11-19 2020-11-17 6.474 6,483,835 -2,124 15.47% 41,973,366
2020-11-18 2020-11-16 7.533 6,485,959 -785,891 15.48% 48,857,735
2020-11-17 2020-11-13 37.664 7,271,850 +50,233 17.35% 273,888,657
2020-11-16 2020-11-12 41.195 7,221,617 -76,465 17.23% 297,496,357
2020-11-13 2020-11-11 42.372 7,298,082 -45,136 17.41% 309,236,248
2020-11-12 2020-11-10 44.962 7,343,218 -399,530 17.52% 330,163,409
2020-11-11 2020-11-09 43.314 7,742,748 -8,602 18.47% 335,368,370
2020-11-10 2020-11-06 39.783 7,751,350 +3,058,073 18.49% 308,370,769
2020-11-09 2020-11-05 37.900 4,693,277 -2,073,266 11.20% 177,873,485
2020-11-06 2020-11-04 34.133 6,766,543 +143,372 16.14% 230,963,845
2020-11-05 2020-11-03 33.427 6,623,171 -166,524 15.80% 221,392,785
2020-11-04 2020-11-02 29.425 6,789,695 -1,158,447 16.20% 199,788,014
2020-11-03 2020-10-30 27.542 7,948,142 -595,153 18.96% 218,907,495
2020-11-02 2020-10-29 28.248 8,543,295 -425 20.38% 241,332,494
2020-10-30 2020-10-28 28.719 8,543,720 -425 20.38% 245,366,908
2020-10-29 2020-10-27 28.484 8,544,145 -850 20.39% 243,367,809
2020-10-28 2020-10-23 29.425 8,544,995 -424 20.39% 251,438,037
2020-10-27 2020-10-22 27.542 8,545,419 -425 20.39% 235,357,681
2020-10-23 2020-10-21 28.248 8,545,844 -850 20.39% 241,404,498
2020-10-22 2020-10-20 30.131 8,546,694 -2,336 20.39% 257,523,743
2020-10-21 2020-10-19 29.425 8,549,030 +1,910,778 20.40% 251,556,768
2020-10-20 2020-10-16 25.894 6,638,252 -5,098 15.84% 171,891,963
2020-10-19 2020-10-15 23.540 6,643,350 -424 15.85% 156,385,429
2020-10-16 2020-10-14 22.834 6,643,774 -213 15.85% 151,703,548
2020-10-15 2020-10-12 22.834 6,643,987 -212 15.85% 151,708,411
2020-10-09 2020-10-07 21.892 6,644,199 -850 15.85% 145,457,035
2020-10-06 2020-09-30 21.657 6,645,049 -425 15.85% 143,911,390
2020-10-05 2020-09-29 24.717 6,645,474 -3,823 15.86% 164,257,200
2020-09-30 2020-09-28 21.422 6,649,297 -4,885 15.86% 142,438,134
2020-09-29 2020-09-25 18.126 6,654,182 -725,569 15.88% 120,613,120
2020-09-28 2020-09-24 16.243 7,379,751 +475,783 17.61% 119,867,087
2020-09-25 2020-09-23 15.772 6,903,968 -213 16.47% 108,888,678
2020-09-24 2020-09-22 16.243 6,904,181 -212 16.47% 112,142,546
2020-09-23 2020-09-21 16.478 6,904,393 -425 16.47% 113,771,293
2020-09-22 2020-09-18 16.949 6,904,818 -637 16.47% 117,029,105
2020-09-21 2020-09-17 16.714 6,905,455 -425 16.48% 115,414,347
2020-09-18 2020-09-16 16.949 6,905,880 -425 16.48% 117,047,105
2020-09-16 2020-09-14 16.714 6,906,305 -637 16.48% 115,428,554
2020-09-15 2020-09-11 16.714 6,906,942 -425 16.48% 115,439,200
2020-09-14 2020-09-10 16.007 6,907,367 -424 16.48% 110,568,291
2020-09-10 2020-09-08 16.714 6,907,791 -425 16.48% 115,453,390
2020-09-08 2020-09-04 15.301 6,908,216 -127,655 16.48% 105,703,269
2020-08-31 2020-08-27 17.184 7,035,871 -212 16.79% 120,906,564
2020-08-28 2020-08-26 17.184 7,036,083 -425 16.79% 120,910,207
2020-08-27 2020-08-25 17.655 7,036,508 -849 16.79% 124,230,319
2020-08-26 2020-08-24 16.243 7,037,357 -425 16.79% 114,305,684
2020-08-24 2020-08-20 15.301 7,037,782 -213 16.79% 107,685,770
2020-08-17 2020-08-13 13.182 7,037,995 +425 16.79% 92,778,241
2020-08-13 2020-08-11 12.476 7,037,570 -1,805 16.79% 87,802,675
2020-08-10 2020-08-06 13.418 7,039,375 -425 16.80% 94,453,512
2020-08-07 2020-08-05 14.124 7,039,800 -850 16.80% 99,430,752
2020-08-06 2020-08-04 12.476 7,040,650 -51,401 16.80% 87,841,102
2020-08-05 2020-08-03 14.124 7,092,051 -425 16.92% 100,168,750
2020-08-03 2020-07-30 14.124 7,092,476 -850 16.92% 100,174,752
2020-07-13 2020-07-09 16.007 7,093,326 +36,003 16.92% 113,544,992
2020-05-29 2020-05-27 17.184 7,057,323 +106 16.84% 121,275,202
2020-05-28 2020-05-26 16.949 7,057,217 +19,222 16.84% 119,612,101
2020-05-27 2020-05-25 17.420 7,037,995 +9,452 16.79% 122,599,818
2020-05-26 2020-05-22 18.832 7,028,543 +8,390 16.77% 132,362,343
2020-05-25 2020-05-21 18.361 7,020,153 +106 16.75% 128,899,233
2020-05-22 2020-05-20 19.068 7,020,047 +1,806 16.75% 133,854,874
2020-05-21 2020-05-19 18.832 7,018,241 +212 16.75% 132,168,334
2020-05-20 2020-05-18 19.303 7,018,029 +638 16.74% 135,468,450
2020-05-19 2020-05-15 19.068 7,017,391 +106 16.74% 133,804,231
2020-05-18 2020-05-14 18.832 7,017,285 -850 16.74% 132,150,331
2020-05-15 2020-05-13 19.538 7,018,135 +2,230 16.74% 137,122,576
2020-05-14 2020-05-12 19.303 7,015,905 +850 16.74% 135,427,451
2020-05-13 2020-05-11 15.066 7,015,055 +106 16.74% 105,686,668
2020-05-12 2020-05-08 14.124 7,014,949 +3,505 16.74% 99,079,754
2020-05-11 2020-05-07 14.830 7,011,444 +2,124 16.73% 103,981,762
2020-05-08 2020-05-06 15.066 7,009,320 +10,832 16.72% 105,600,266
2020-05-07 2020-05-05 14.830 6,998,488 -1,699,118 16.70% 103,789,620
2020-05-06 2020-05-04 14.830 8,697,606 +2,442 20.75% 128,988,036
2020-05-04 2020-04-28 15.301 8,695,164 +107 20.75% 133,045,529
2020-04-29 2020-04-27 14.830 8,695,057 +106 20.75% 128,950,234
2020-04-28 2020-04-24 15.536 8,694,951 +318 20.75% 135,089,074
2020-04-24 2020-04-22 15.301 8,694,633 +425 20.74% 133,037,405
2020-04-23 2020-04-21 15.066 8,694,208 +106 20.74% 130,984,272
2020-04-22 2020-04-20 15.066 8,694,102 +107 20.74% 130,982,675
2020-04-20 2020-04-16 15.066 8,693,995 +531 20.74% 130,981,063
2020-04-17 2020-04-15 14.124 8,693,464 +106 20.74% 122,787,247
2020-04-15 2020-04-09 16.007 8,693,358 -1,062 20.74% 139,157,183
2020-04-14 2020-04-08 16.007 8,694,420 +96,325 20.74% 139,174,183
2020-04-09 2020-04-07 16.007 8,598,095 +192,862 20.51% 137,632,280
2020-04-06 2020-04-02 16.478 8,405,233 +9,558 20.05% 138,502,288
2020-04-03 2020-04-01 15.301 8,395,675 +745,535 20.03% 128,463,020
2020-04-02 2020-03-31 16.243 7,650,140 +1,593 18.25% 124,258,935
2020-04-01 2020-03-30 16.007 7,648,547 +2,655 18.25% 122,432,581
2020-03-31 2020-03-27 17.184 7,645,892 +3,504 18.24% 131,389,352
2020-03-30 2020-03-26 18.126 7,642,388 +5,523 18.23% 138,525,255
2020-03-27 2020-03-25 19.068 7,636,865 +1,699 18.22% 145,616,063
2020-03-26 2020-03-24 14.595 7,635,166 +10,408 18.22% 111,434,412
2020-03-25 2020-03-23 9.416 7,624,758 +18,373 18.19% 71,795,167
2020-03-24 2020-03-20 14.830 7,606,385 +54,375 18.15% 112,804,910
2020-03-23 2020-03-19 22.128 7,552,010 +4,460 18.02% 167,108,893
2020-03-20 2020-03-18 21.422 7,547,550 +2,018 18.01% 161,680,090
2020-03-19 2020-03-17 26.836 7,545,532 +850 18.00% 202,490,134
2020-03-18 2020-03-16 28.248 7,544,682 +2,336 18.00% 213,123,499
2020-03-17 2020-03-13 28.248 7,542,346 +1,487 18.00% 213,057,511
2020-03-16 2020-03-12 28.248 7,540,859 +3,505 17.99% 213,015,506
2020-03-13 2020-03-11 28.954 7,537,354 +2,230 17.98% 218,239,409
2020-03-12 2020-03-10 28.719 7,535,124 +3,823 17.98% 216,401,061
2020-03-11 2020-03-09 28.484 7,531,301 +3,930 17.97% 214,518,389
2020-03-10 2020-03-06 29.190 7,527,371 +1,168 17.96% 219,722,311
2020-03-09 2020-03-05 30.131 7,526,203 +212 17.96% 226,774,934
2020-03-06 2020-03-04 29.896 7,525,991 +2,018 17.96% 224,996,917
2020-03-05 2020-03-03 29.425 7,523,973 +3,505 17.95% 221,394,279
2020-03-04 2020-03-02 29.425 7,520,468 +425 17.94% 221,291,143
2020-03-03 2020-02-28 29.190 7,520,043 +6,053 17.94% 219,508,408
2020-02-28 2020-02-26 28.484 7,513,990 +4,354 17.93% 214,025,310
2020-02-27 2020-02-25 28.248 7,509,636 +2,443 17.92% 212,133,513
2020-02-26 2020-02-24 28.484 7,507,193 +637 17.91% 213,831,707
2020-02-25 2020-02-21 28.248 7,506,556 +2,443 17.91% 212,046,509
2020-02-24 2020-02-20 28.484 7,504,113 +2,655 17.90% 213,743,978
2020-02-21 2020-02-19 29.661 7,501,458 +106 17.90% 222,497,625
2020-02-19 2020-02-17 29.896 7,501,352 -34 17.90% 224,260,310
2020-02-13 2020-02-11 31.779 7,501,386 -6,479 17.90% 238,388,024
2020-02-12 2020-02-10 27.071 7,507,865 +4,567 17.91% 203,246,674
2020-02-11 2020-02-07 26.130 7,503,298 +12,001 17.90% 196,057,891
2020-02-10 2020-02-06 25.894 7,491,297 -1,275 17.87% 193,980,848
2020-02-07 2020-02-05 25.659 7,492,572 -27,400 17.88% 192,250,100
2020-02-06 2020-02-04 25.894 7,519,972 +9,027 17.94% 194,723,363
2020-02-05 2020-02-03 25.659 7,510,945 +8,921 17.92% 192,721,529
2020-02-04 2020-01-31 25.423 7,502,024 +3,505 17.90% 190,726,639
2020-02-03 2020-01-30 25.188 7,498,519 +3,186 17.89% 188,872,368
2020-01-31 2020-01-29 24.953 7,495,333 +5,416 17.88% 187,027,707
2020-01-30 2020-01-24 24.717 7,489,917 +21,347 17.87% 185,129,427
2020-01-29 2020-01-22 24.482 7,468,570 +9,027 17.82% 182,843,677
2020-01-23 2020-01-21 24.717 7,459,543 +79,864 17.80% 184,378,668
2020-01-22 2020-01-20 24.953 7,379,679 +12,638 17.61% 184,141,844
2020-01-21 2020-01-17 24.717 7,367,041 +7,434 17.58% 182,092,282
2020-01-20 2020-01-16 24.717 7,359,607 -302,993 17.56% 181,908,534
2020-01-17 2020-01-15 24.717 7,662,600 +4,035 18.28% 189,397,659
2020-01-16 2020-01-14 24.482 7,658,565 +316,906 18.27% 187,495,088
2020-01-15 2020-01-13 24.011 7,341,659 +19,328 17.52% 176,280,199
2020-01-14 2020-01-10 22.834 7,322,331 +13,807 17.47% 167,197,678
2020-01-13 2020-01-09 24.246 7,308,524 +3,504 17.44% 177,205,034
2020-01-10 2020-01-08 24.717 7,305,020 +47,791 17.43% 180,559,299
2020-01-09 2020-01-07 25.423 7,257,229 +3,929 17.32% 184,503,129
2020-01-08 2020-01-06 25.894 7,253,300 +16,993 17.31% 187,818,115
2020-01-07 2020-01-03 24.953 7,236,307 +1,062 17.27% 180,564,347
2020-01-06 2020-01-02 26.365 7,235,245 +2,230 17.26% 190,756,970
2020-01-03 2019-12-31 28.013 7,233,015 +82,200 17.26% 202,616,813
2020-01-02 2019-12-27 25.894 7,150,815 -65,951 17.06% 185,164,352
2019-12-30 2019-12-24 28.013 7,216,766 +153,992 17.22% 202,161,633
2019-12-27 2019-12-20 29.425 7,062,774 +27,612 16.85% 207,823,414
2019-12-23 2019-12-19 30.367 7,035,162 +15,293 16.79% 213,635,275
2019-12-20 2019-12-18 30.367 7,019,869 +73,173 16.75% 213,170,876
2019-12-19 2019-12-17 31.073 6,946,696 +43,543 16.57% 215,854,634
2019-12-18 2019-12-16 31.073 6,903,153 +98,343 16.47% 214,501,623
2019-12-17 2019-12-13 31.544 6,804,810 -70,837 16.24% 214,649,536
2019-12-16 2019-12-12 32.250 6,875,647 -83,899 16.40% 221,739,616
2019-12-13 2019-12-11 32.250 6,959,546 +133,495 16.61% 224,445,359
2019-12-12 2019-12-10 32.015 6,826,051 +14,550 16.29% 218,533,282
2019-12-11 2019-12-09 32.485 6,811,501 -22,302 16.25% 221,274,345
2019-12-10 2019-12-06 32.250 6,833,803 -33,985 16.31% 220,390,147
2019-12-09 2019-12-05 32.485 6,867,788 +1,381 16.39% 223,102,850
2019-12-06 2019-12-04 32.956 6,866,407 +76,890 16.38% 226,290,712
2019-12-05 2019-12-03 33.192 6,789,517 -15,931 16.20% 225,354,972
2019-12-04 2019-12-02 33.662 6,805,448 +74,023 16.24% 229,087,772
2019-12-03 2019-11-29 33.662 6,731,425 -62,022 16.06% 226,595,980
2019-12-02 2019-11-28 33.662 6,793,447 +84,430 16.21% 228,683,790
2019-11-29 2019-11-27 34.604 6,709,017 +157,922 16.01% 232,158,922
2019-11-28 2019-11-26 33.662 6,551,095 +19,966 15.63% 220,525,638
2019-11-27 2019-11-25 34.133 6,531,129 +76,571 15.58% 222,928,409
2019-11-26 2019-11-22 32.956 6,454,558 +42,587 15.40% 212,717,733
2019-11-25 2019-11-21 32.015 6,411,971 +75,934 15.30% 205,276,677
2019-11-22 2019-11-20 29.896 6,336,037 +67,332 15.12% 189,422,070
2019-11-21 2019-11-19 27.307 6,268,705 +93,776 14.96% 171,176,828
2019-11-20 2019-11-18 25.659 6,174,929 +66,695 14.73% 158,441,016
2019-11-19 2019-11-15 22.599 6,108,234 +24,213 14.57% 138,037,171
2019-11-18 2019-11-14 21.892 6,084,021 -212 14.52% 133,193,431
2019-11-15 2019-11-13 20.951 6,084,233 +119,795 14.52% 127,469,122
2019-11-11 2019-11-07 19.774 5,964,438 -5,522 14.23% 117,939,143
2019-11-08 2019-11-06 20.715 5,969,960 -34,409 14.24% 123,669,682
2019-11-07 2019-11-05 19.303 6,004,369 -42,481 14.33% 115,901,853
2019-11-06 2019-11-04 18.832 6,046,850 -50,233 14.43% 113,874,985
2019-11-05 2019-11-01 18.361 6,097,083 -110,025 14.55% 111,950,455
2019-11-04 2019-10-31 18.832 6,207,108 -6,372 14.81% 116,892,983
2019-11-01 2019-10-30 18.597 6,213,480 -2,124 14.82% 115,550,319
2019-10-31 2019-10-29 19.068 6,215,604 -8,072 14.83% 118,516,143
2019-10-30 2019-10-28 19.303 6,223,676 +252,264 17.46% 120,135,118
2019-10-29 2019-10-25 19.538 5,971,412 -213 16.75% 116,671,365
2019-10-24 2019-10-22 21.657 5,971,625 -22,939 16.75% 129,327,090
2019-10-22 2019-10-18 16.478 5,994,564 -13,807 16.82% 98,779,038
2019-10-21 2019-10-17 15.772 6,008,371 -4,248 16.86% 94,763,413
2019-10-18 2019-10-16 16.007 6,012,619 -5,203 16.87% 96,245,792
2019-10-17 2019-10-15 10.593 6,017,822 -312,445 16.88% 63,747,184
2019-10-16 2019-10-14 10.358 6,330,267 -19,542 17.76% 65,566,780
2019-10-15 2019-10-11 10.358 6,349,809 -8,389 17.81% 65,769,190
2019-10-14 2019-10-10 11.299 6,358,198 -1,275 17.84% 71,842,996
2019-10-09 2019-10-04 10.593 6,359,473 +10,833 17.84% 67,366,315
2019-10-08 2019-10-03 10.946 6,348,640 +2,655 17.81% 69,493,279
2019-10-04 2019-10-02 10.946 6,345,985 +6,053 17.80% 69,464,217
2019-10-03 2019-09-30 11.299 6,339,932 +12,744 17.79% 71,636,604
2019-09-25 2019-09-23 11.417 6,327,188 -11,363 17.75% 72,237,321
2019-09-24 2019-09-20 11.182 6,338,551 +10,514 17.78% 70,874,948
2019-09-20 2019-09-18 10.005 6,328,037 -36,534 17.75% 63,309,239
2019-09-19 2019-09-17 10.122 6,364,571 +15,612 17.85% 64,423,860
2019-09-18 2019-09-16 9.298 6,348,959 +1,699 17.81% 59,034,892
2019-09-09 2019-09-05 7.768 6,347,260 -6,797 17.81% 49,307,091
2019-09-06 2019-09-04 8.239 6,354,057 -6,584 17.83% 52,351,400
2019-09-02 2019-08-29 8.121 6,360,641 -21,453 17.84% 51,656,994
2019-08-30 2019-08-28 8.004 6,382,094 -20,391 17.90% 51,080,044
2019-08-29 2019-08-27 8.239 6,402,485 -86,554 17.96% 52,750,401
2019-08-27 2019-08-23 9.651 6,489,039 -12,744 18.20% 62,628,699
2019-08-23 2019-08-21 9.887 6,501,783 +698,162 18.24% 64,282,227
2019-08-08 2019-08-06 11.064 5,803,621 -1,275 16.28% 64,210,500
2019-07-29 2019-07-25 11.064 5,804,896 -1,911 16.28% 64,224,607
2019-07-22 2019-07-18 10.946 5,806,807 -11,895 16.29% 63,562,284
2019-07-19 2019-07-17 11.417 5,818,702 -55,119 16.32% 66,431,951
2019-07-16 2019-07-12 12.476 5,873,821 -1,062 16.48% 73,283,420
2019-07-15 2019-07-11 12.712 5,874,883 +425 16.48% 74,679,626
2019-07-12 2019-07-10 12.712 5,874,458 +6,372 16.48% 74,674,223
2019-07-11 2019-07-09 13.418 5,868,086 -5,522 16.46% 78,737,293
2019-07-10 2019-07-08 13.418 5,873,608 -27,613 16.48% 78,811,386
2019-07-09 2019-07-05 13.889 5,901,221 -4,991 16.55% 81,960,206
2019-07-08 2019-07-04 13.889 5,906,212 -2,974 16.57% 82,029,525
2019-07-05 2019-07-03 13.418 5,909,186 -12,744 16.58% 79,288,768
2019-07-03 2019-06-28 14.124 5,921,930 -4,036 16.61% 83,641,858
2019-07-02 2019-06-27 13.418 5,925,966 +219,872 16.62% 79,513,920
2019-06-28 2019-06-26 13.418 5,706,094 -49,702 16.01% 76,563,703
2019-06-27 2019-06-25 15.536 5,755,796 -53,420 16.15% 89,424,904
2019-06-26 2019-06-24 16.007 5,809,216 -6,796 16.30% 92,989,859
2019-06-24 2019-06-20 16.478 5,816,012 -850 16.32% 95,836,840
2019-06-21 2019-06-19 15.536 5,816,862 +185,853 16.32% 90,373,655
2019-06-20 2019-06-18 15.301 5,631,009 -29,631 15.80% 86,160,603
2019-06-19 2019-06-17 15.301 5,660,640 -18,160 15.88% 86,613,990
2019-06-18 2019-06-14 16.714 5,678,800 -4,885 15.93% 94,912,645
2019-06-17 2019-06-13 18.126 5,683,685 -13,807 15.94% 103,021,976
2019-06-13 2019-06-11 19.538 5,697,492 -1,380 16.30% 111,319,429
2019-06-12 2019-06-10 19.303 5,698,872 -850 16.31% 110,004,869
2019-06-11 2019-06-06 19.068 5,699,722 -5,522 16.31% 108,679,553
2019-06-10 2019-06-05 20.715 5,705,244 -1,806 16.32% 118,186,003
2019-06-06 2019-06-04 21.186 5,707,050 -5,628 16.33% 120,910,311
2019-06-05 2019-06-03 20.951 5,712,678 -3,186 16.35% 119,684,774
2019-06-04 2019-05-31 20.009 5,715,864 -12,638 16.36% 114,369,432
2019-05-31 2019-05-29 19.774 5,728,502 +13,169 16.39% 113,273,810
2019-05-30 2019-05-28 17.891 5,715,333 -19,754 16.35% 102,250,228
2019-05-29 2019-05-27 17.420 5,735,087 +7,753 16.41% 99,903,541
2019-05-28 2019-05-24 17.184 5,727,334 +31,860 16.39% 98,420,263
2019-05-27 2019-05-23 15.301 5,695,474 +15,187 16.30% 87,146,988
2019-05-24 2019-05-22 15.066 5,680,287 +4,354 16.25% 85,577,463
2019-05-23 2019-05-21 12.241 5,675,933 -2,761 16.24% 69,478,392
2019-05-22 2019-05-20 13.889 5,678,694 +13,594 16.25% 78,869,599
2019-05-21 2019-05-17 15.772 5,665,100 -3,930 16.21% 89,349,378
2019-05-20 2019-05-16 17.420 5,669,030 -637 16.22% 98,752,847
2019-05-17 2019-05-15 16.714 5,669,667 -849 16.22% 94,760,000
2019-05-16 2019-05-14 16.243 5,670,516 +33,666 16.23% 92,104,494
2019-05-14 2019-05-09 17.420 5,636,850 -5,523 16.13% 98,192,281
2019-05-10 2019-05-08 18.126 5,642,373 -9,346 16.14% 102,273,159
2019-05-09 2019-05-07 19.774 5,651,719 +75,722 16.17% 111,755,524
2019-05-08 2019-05-06 19.068 5,575,997 -7,115 15.96% 106,320,425
2019-05-07 2019-05-03 23.305 5,583,112 +2,336 15.98% 130,112,999
2019-05-06 2019-05-02 20.951 5,580,776 -46,941 15.97% 116,921,331
2019-05-02 2019-04-29 21.186 5,627,717 +8,496 16.10% 119,229,552
2019-04-30 2019-04-26 22.599 5,619,221 -38,657 16.08% 126,986,191
2019-04-29 2019-04-25 24.246 5,657,878 +8,071 16.19% 137,182,892
2019-04-26 2019-04-24 26.836 5,649,807 -21,028 16.17% 151,616,901
2019-04-25 2019-04-23 31.779 5,670,835 -1,062 16.23% 180,214,583
2019-04-24 2019-04-18 22.599 5,671,897 +4,142 16.23% 128,176,592
2019-04-23 2019-04-17 22.834 5,667,755 +1,805 16.22% 129,417,187
2019-04-18 2019-04-16 24.246 5,665,950 -1,487 16.21% 137,378,609
2019-04-17 2019-04-15 26.365 5,667,437 -3,186 16.22% 149,421,770
2019-04-16 2019-04-12 16.949 5,670,623 -2,124 16.23% 96,110,851
2019-04-15 2019-04-11 18.597 5,672,747 -3,717 16.23% 105,494,461
2019-04-12 2019-04-10 20.480 5,676,464 -1,274 16.24% 116,253,568
2019-04-09 2019-04-04 22.363 5,677,738 -531 16.25% 126,972,042
2019-04-08 2019-04-03 24.717 5,678,269 -743 16.25% 140,350,645
2019-04-02 2019-03-29 27.542 5,679,012 +10,513 16.25% 156,411,183
2019-04-01 2019-03-28 24.717 5,668,499 +425 16.22% 140,109,159
2019-03-28 2019-03-26 26.836 5,668,074 +1,381 16.22% 152,107,110
2019-03-20 2019-03-18 28.719 5,666,693 -425 16.21% 162,741,632
2019-03-12 2019-03-08 33.427 5,667,118 +11,470 16.22% 189,434,795
2019-03-07 2019-03-05 34.604 5,655,648 +20,709 16.18% 195,708,126
2019-03-05 2019-03-01 34.369 5,634,939 -1,487 16.12% 193,665,039
2019-03-04 2019-02-28 35.310 5,636,426 -318 16.13% 199,023,436
2019-03-01 2019-02-27 35.781 5,636,744 -850 16.13% 201,688,460
2019-02-27 2019-02-25 37.900 5,637,594 -849 16.13% 213,662,755
2019-02-21 2019-02-19 36.958 5,638,443 -425 16.13% 208,385,741
2019-02-18 2019-02-14 38.135 5,638,868 -744 16.13% 215,038,437
2019-02-13 2019-02-11 39.312 5,639,612 -1,487 16.14% 221,704,674
2019-01-28 2019-01-24 38.135 5,641,099 -637 16.14% 215,123,516
2019-01-22 2019-01-18 38.841 5,641,736 -2,655 16.14% 219,132,027
2019-01-21 2019-01-17 39.547 5,644,391 -5,735 16.15% 223,221,244
2019-01-18 2019-01-16 39.312 5,650,126 -1,699 16.17% 222,118,001
2019-01-17 2019-01-15 39.312 5,651,825 -3,823 16.17% 222,184,792
2019-01-16 2019-01-14 39.077 5,655,648 -637 16.18% 221,003,734
2019-01-14 2019-01-10 39.783 5,656,285 -2,868 16.41% 225,023,119
2019-01-11 2019-01-09 40.018 5,659,153 -425 16.42% 226,469,389
2019-01-10 2019-01-08 40.018 5,659,578 -4,354 16.42% 226,486,397
2019-01-09 2019-01-07 40.724 5,663,932 +2,549 16.44% 230,660,530
2019-01-08 2019-01-04 38.370 5,661,383 -1,062 16.43% 217,229,745
2019-01-04 2019-01-02 40.724 5,662,445 +5,416 16.43% 230,599,973
2019-01-03 2018-12-31 41.431 5,657,029 +37,383 16.42% 234,374,428
2019-01-02 2018-12-27 41.666 5,619,646 +10,089 16.31% 234,148,498
2018-12-28 2018-12-24 41.666 5,609,557 +22,940 16.28% 233,728,130
2018-12-27 2018-12-20 41.195 5,586,617 +3,725 16.21% 230,142,115
2018-12-20 2018-12-18 39.547 5,582,892 +1,700 16.20% 220,789,116
2018-12-18 2018-12-14 40.254 5,581,192 +212 16.20% 224,663,347
2018-12-17 2018-12-13 40.018 5,580,980 -3,292 16.19% 223,341,043
2018-12-13 2018-12-11 40.724 5,584,272 +106 16.20% 227,416,420
2018-12-12 2018-12-10 39.783 5,584,166 +956 16.20% 222,154,020
2018-12-11 2018-12-07 41.431 5,583,210 -1,169 16.20% 231,316,058
2018-12-07 2018-12-05 42.843 5,584,379 +744 16.20% 239,251,916
2018-12-06 2018-12-04 42.608 5,583,635 -850 16.20% 237,905,645
2018-12-05 2018-12-03 43.549 5,584,485 +637 16.20% 243,200,245
2018-12-04 2018-11-30 44.491 5,583,848 +7,541 16.20% 248,430,288
2018-12-03 2018-11-29 44.255 5,576,307 +13,700 16.18% 246,782,112
2018-11-30 2018-11-28 44.020 5,562,607 +18,797 16.14% 244,866,366
2018-11-29 2018-11-27 42.137 5,543,810 +4,780 16.09% 233,598,753
2018-11-28 2018-11-26 43.078 5,539,030 +6,478 16.07% 238,612,922
2018-11-26 2018-11-22 42.608 5,532,552 +9,027 16.05% 235,729,118
2018-11-23 2018-11-21 43.314 5,523,525 +25,807 16.03% 239,245,236
2018-11-22 2018-11-20 38.841 5,497,718 -2,118,827 15.95% 213,538,189
2018-11-21 2018-11-19 40.724 7,616,545 +2,549 22.10% 310,179,625
2018-11-20 2018-11-16 41.901 7,613,996 +2,124 22.09% 319,037,548
2018-11-19 2018-11-15 43.549 7,611,872 +21,665 22.09% 331,491,469
2018-11-16 2018-11-14 42.843 7,590,207 +24,851 22.02% 325,187,737
2018-11-15 2018-11-13 44.255 7,565,356 +38,551 21.95% 334,808,419
2018-11-14 2018-11-12 44.726 7,526,805 +9,240 21.84% 336,645,968
2018-11-13 2018-11-09 44.491 7,517,565 +14,337 21.81% 334,463,052
2018-11-12 2018-11-08 43.549 7,503,228 +2,549 21.77% 326,760,103
2018-11-09 2018-11-07 45.197 7,500,679 +9,345 21.76% 339,008,791
2018-11-08 2018-11-06 44.962 7,491,334 +5,948 21.74% 336,822,953
2018-11-07 2018-11-05 44.020 7,485,386 +4,885 21.72% 329,507,238
2018-11-06 2018-11-02 43.078 7,480,501 +7,115 21.71% 322,248,517
2018-11-05 2018-11-01 41.901 7,473,386 +5,417 21.69% 313,145,783
2018-10-31 2018-10-29 42.843 7,467,969 -1,062 21.67% 319,950,686
2018-10-30 2018-10-26 42.608 7,469,031 +5,522 21.67% 318,237,965
2018-10-29 2018-10-25 42.843 7,463,509 +850 21.66% 319,759,606
2018-10-26 2018-10-24 42.608 7,462,659 -744 21.65% 317,966,469
2018-10-25 2018-10-23 44.255 7,463,403 +5,098 21.66% 330,296,441
2018-10-24 2018-10-22 43.549 7,458,305 +4,248 21.64% 324,803,739
2018-10-23 2018-10-19 45.432 7,454,057 +27,931 21.63% 338,656,309
2018-10-22 2018-10-18 45.668 7,426,126 +27,400 21.55% 339,135,455
2018-10-19 2018-10-16 45.668 7,398,726 +15,081 21.47% 337,884,155
2018-10-18 2018-10-15 44.491 7,383,645 +15,718 21.43% 328,504,833
2018-10-16 2018-10-12 44.020 7,367,927 +21,877 21.38% 324,336,684
2018-10-15 2018-10-11 42.608 7,346,050 +5,629 21.32% 312,998,032
2018-10-12 2018-10-10 43.549 7,340,421 +16,673 21.30% 319,669,977
2018-10-11 2018-10-09 45.432 7,323,748 +17,842 21.25% 332,736,047
2018-10-10 2018-10-08 44.491 7,305,906 +20,179 21.20% 325,046,157
2018-10-09 2018-10-05 44.491 7,285,727 +23,576 21.14% 324,148,376
2018-10-08 2018-10-04 42.843 7,262,151 +12,745 21.07% 311,132,812
2018-10-05 2018-10-03 44.962 7,249,406 +25,913 21.04% 325,945,464
2018-10-04 2018-10-02 43.078 7,223,493 +31,011 20.96% 311,177,006
2018-10-03 2018-09-28 40.254 7,192,482 +50,339 20.87% 289,523,650
2018-09-27 2018-09-24 37.429 7,142,143 +425 20.72% 267,322,071
2018-09-24 2018-09-20 38.606 7,141,718 +212 20.72% 275,712,018
2018-09-20 2018-09-18 38.135 7,141,506 +4,248,062 20.72% 272,341,592
2018-09-19 2018-09-17 39.077 2,893,444 +1,593 8.40% 113,066,076
2018-09-17 2018-09-13 39.312 2,891,851 +425 8.39% 113,684,573
2018-09-13 2018-09-11 38.370 2,891,426 +1,168 8.39% 110,945,282
2018-09-12 2018-09-10 39.783 2,890,258 +213 8.39% 114,982,691
2018-09-10 2018-09-06 43.078 2,890,045 +1,062 8.39% 124,498,709
2018-09-06 2018-09-04 43.078 2,888,983 +425 8.38% 124,452,959
2018-09-03 2018-08-30 40.018 2,888,558 +9,558 8.38% 115,595,031
2018-08-30 2018-08-28 40.018 2,879,000 -425 8.35% 115,212,536
2018-08-24 2018-08-22 40.018 2,879,425 +850 8.36% 115,229,544
2018-08-23 2018-08-21 41.431 2,878,575 +12,531 8.35% 119,261,253
2018-08-22 2018-08-20 42.608 2,866,044 -155,266 8.32% 122,115,440
2018-08-21 2018-08-17 42.843 3,021,310 -70,200 8.77% 129,442,183
2018-08-17 2018-08-15 46.139 3,091,510 -2,761 8.97% 142,638,210
2018-08-16 2018-08-14 46.374 3,094,271 -849 8.98% 143,493,994
2018-08-10 2018-08-08 47.316 3,095,120 -2,124 8.98% 146,447,749
2018-08-09 2018-08-07 47.786 3,097,244 +13,700 8.99% 148,006,439
2018-08-08 2018-08-06 46.609 3,083,544 -17,948 8.95% 143,722,410
2018-07-31 2018-07-27 45.903 3,101,492 +13,381 9.00% 142,368,670
2018-07-30 2018-07-26 45.903 3,088,111 +18,691 8.96% 141,754,438
2018-07-27 2018-07-25 45.903 3,069,420 -25,488 8.91% 140,896,460
2018-07-26 2018-07-24 45.903 3,094,908 -33,135 8.98% 142,066,443
2018-07-25 2018-07-23 45.903 3,128,043 -12,744 9.08% 143,587,448
2018-07-24 2018-07-20 45.903 3,140,787 +7,646 9.12% 144,172,440
2018-07-23 2018-07-19 46.139 3,133,141 +37,914 9.10% 144,559,009
2018-07-20 2018-07-18 46.139 3,095,227 -16,461 8.99% 142,809,707
2018-07-19 2018-07-17 46.139 3,111,688 -34,409 9.03% 143,569,196
2018-07-18 2018-07-16 46.139 3,146,097 +36,002 9.13% 145,156,782
2018-07-17 2018-07-13 46.845 3,110,095 -42,480 9.03% 145,692,060
2018-07-16 2018-07-12 47.786 3,152,575 -1,912 9.15% 150,650,514
2018-07-13 2018-07-11 48.257 3,154,487 +4,036 9.16% 152,227,023
2018-07-11 2018-07-09 46.609 3,150,451 -9,771 9.15% 146,840,911
2018-07-10 2018-07-06 48.022 3,160,222 +63,721 9.17% 151,759,858
2018-07-09 2018-07-05 48.257 3,096,501 -1,593 8.99% 149,428,775
2018-07-06 2018-07-04 48.728 3,098,094 -28,462 8.99% 150,964,241
2018-07-05 2018-07-03 54.849 3,126,556 -27,719 9.08% 171,487,032
2018-07-04 2018-06-29 63.088 3,154,275 -43,755 9.16% 198,995,612
2018-07-03 2018-06-28 63.558 3,198,030 -19,222 9.28% 203,261,651
2018-06-29 2018-06-27 60.027 3,217,252 +13,806 9.34% 193,123,183
2018-06-28 2018-06-26 57.203 3,203,446 -23,789 9.30% 183,245,295
2018-06-27 2018-06-25 56.496 3,227,235 +1,699 9.37% 182,326,999
2018-06-26 2018-06-22 52.259 3,225,536 +14,762 9.36% 168,563,686
2018-06-25 2018-06-21 47.316 3,210,774 +20,072 9.32% 151,919,998
2018-06-22 2018-06-20 48.257 3,190,702 -1,911 9.26% 153,974,661
2018-06-21 2018-06-19 48.493 3,192,613 -3,413,318 9.27% 154,818,427
2018-06-20 2018-06-15 49.905 6,605,931 +38,126 19.18% 329,669,710
2018-06-19 2018-06-14 49.434 6,567,805 +1,487 19.07% 324,674,886
2018-06-15 2018-06-13 50.611 6,566,318 -4,036 19.06% 332,329,981
2018-06-14 2018-06-12 48.257 6,570,354 -22,939 19.07% 317,067,539
2018-06-13 2018-06-11 47.551 6,593,293 +21,346 19.14% 313,518,301
2018-06-12 2018-06-08 47.080 6,571,947 -42,056 19.08% 309,409,184
2018-06-08 2018-06-06 48.964 6,614,003 -5,841 19.20% 323,844,760
2018-06-06 2018-06-04 46.374 6,619,844 +744 19.22% 306,989,225
2018-06-04 2018-05-31 44.962 6,619,100 +74,235 19.22% 297,605,848
2018-06-01 2018-05-30 43.549 6,544,865 +24,851 19.00% 285,024,093
2018-05-31 2018-05-29 47.786 6,520,014 -425 18.93% 311,568,625
2018-05-30 2018-05-28 48.257 6,520,439 -956 18.93% 314,658,776
2018-05-29 2018-05-25 49.434 6,521,395 +66,589 18.93% 322,380,640
2018-05-28 2018-05-24 48.493 6,454,806 +7,221 18.74% 313,010,976
2018-05-25 2018-05-23 46.845 6,447,585 +16,462 18.72% 302,036,413
2018-05-24 2018-05-21 50.611 6,431,123 +16,461 18.67% 325,487,585
2018-05-21 2018-05-17 57.673 6,414,662 +849 18.62% 369,955,096
2018-05-18 2018-05-16 57.673 6,413,813 -4,566 18.62% 369,906,131
2018-05-17 2018-05-15 59.792 6,418,379 -7,222 18.63% 383,767,530
2018-05-16 2018-05-14 62.146 6,425,601 -8,921 18.65% 399,325,306
2018-05-15 2018-05-11 61.204 6,434,522 +721,958 18.68% 393,820,927
2018-05-14 2018-05-10 65.912 5,712,564 +353,439 16.58% 376,528,853
2018-05-11 2018-05-09 67.089 5,359,125 -106 15.56% 359,540,567
2018-05-10 2018-05-08 68.031 5,359,231 +106 15.56% 364,593,962
2018-05-09 2018-05-07 68.031 5,359,125 +319 15.56% 364,586,750
2018-05-08 2018-05-04 67.560 5,358,806 +1,486 15.56% 362,042,107
2018-05-07 2018-05-03 71.327 5,357,320 -106 15.55% 382,119,648
2018-05-04 2018-05-02 69.914 5,357,426 +1,593 15.55% 374,560,333
2018-05-03 2018-04-30 67.796 5,355,833 +1,275 15.55% 363,102,021
2018-05-02 2018-04-27 71.797 5,354,558 +3,186 15.54% 384,443,585
2018-04-30 2018-04-26 68.973 5,351,372 +3,611 15.54% 369,098,189
2018-04-27 2018-04-25 71.327 5,347,761 +14,868 15.52% 381,437,836
2018-04-26 2018-04-24 72.739 5,332,893 -213,041 15.48% 387,909,576
2018-04-25 2018-04-23 71.797 5,545,934 -849 16.10% 398,183,893
2018-04-24 2018-04-20 76.270 5,546,783 +425 16.10% 423,053,544
2018-04-23 2018-04-19 77.682 5,546,358 -319 16.10% 430,854,854
2018-04-20 2018-04-18 79.095 5,546,677 +212 16.10% 438,713,810
2018-04-19 2018-04-17 80.978 5,546,465 -212 16.10% 449,142,210
2018-04-13 2018-04-11 82.626 5,546,677 -106 16.10% 458,299,248
2018-04-12 2018-04-10 83.568 5,546,783 -106 16.10% 463,530,890
2018-04-11 2018-04-09 82.391 5,546,889 -850 16.10% 457,011,019
2018-04-10 2018-04-06 81.214 5,547,739 +743 16.11% 450,551,322
2018-04-09 2018-04-04 80.743 5,546,996 -849 16.10% 447,879,438
2018-04-06 2018-04-03 75.564 5,547,845 +849 16.11% 419,216,631
2018-04-04 2018-03-29 87.099 5,546,996 +7,541 16.10% 483,135,254
2018-04-03 2018-03-28 82.155 5,539,455 -1,593 16.08% 455,094,532
2018-03-29 2018-03-27 83.803 5,541,048 -213 16.09% 464,356,001
2018-03-22 2018-03-20 86.392 5,541,261 -425 16.09% 478,722,481
2018-03-21 2018-03-19 86.863 5,541,686 +319 16.09% 481,368,240
2018-03-20 2018-03-16 84.038 5,541,367 -1,062 16.09% 465,687,180
2018-03-19 2018-03-15 80.036 5,542,429 -106 16.09% 443,596,598
2018-03-14 2018-03-12 82.155 5,542,535 +63,721 16.09% 455,347,570
2018-03-13 2018-03-09 81.684 5,478,814 -63,827 15.91% 447,533,122
2018-03-12 2018-03-08 81.684 5,542,641 +212 16.09% 452,746,787
2018-03-09 2018-03-07 81.214 5,542,429 +1,062 16.09% 450,120,078
2018-03-08 2018-03-06 82.391 5,541,367 +1,275 16.09% 456,556,058
2018-03-07 2018-03-05 82.391 5,540,092 +2,761 16.08% 456,451,011
2018-03-06 2018-03-02 82.391 5,537,331 +984,701 16.08% 456,223,530
2018-03-05 2018-03-01 82.391 4,552,630 +1,062 13.22% 375,093,512
2018-03-02 2018-02-28 84.745 4,551,568 +4,035 13.21% 385,720,471
2018-03-01 2018-02-27 84.745 4,547,533 -3,611 13.20% 385,378,526
2018-02-28 2018-02-26 84.745 4,551,144 -7,009 13.21% 385,684,539
2018-02-27 2018-02-23 82.155 4,558,153 -2,443 13.23% 374,475,559
2018-02-26 2018-02-22 86.392 4,560,596 -214,421 13.24% 394,000,541
2018-02-23 2018-02-21 87.569 4,775,017 -4,779 13.86% 418,145,102
2018-02-22 2018-02-20 88.746 4,779,796 -1,062 13.88% 424,189,450
2018-02-21 2018-02-15 87.099 4,780,858 -17,629 13.88% 416,405,752
2018-02-20 2018-02-13 85.215 4,798,487 -531 13.93% 408,904,646
2018-02-14 2018-02-12 85.215 4,799,018 -19,329 13.93% 408,949,895
2018-02-13 2018-02-09 82.155 4,818,347 -9,345 13.99% 395,851,825
2018-02-12 2018-02-08 82.391 4,827,692 -1,274,207 14.02% 397,756,011
2018-02-09 2018-02-07 83.332 6,101,899 -1,168 17.71% 508,484,160
2018-02-08 2018-02-06 82.155 6,103,067 +38,126 17.72% 501,398,138
2018-02-07 2018-02-05 83.803 6,064,941 +8,497 17.61% 508,259,764
2018-02-06 2018-02-02 84.509 6,056,444 +8,283 17.58% 511,824,778
2018-02-05 2018-02-01 85.686 6,048,161 +7,859 17.56% 518,243,518
2018-02-02 2018-01-31 85.686 6,040,302 +5,841 17.54% 517,570,111
2018-02-01 2018-01-30 85.686 6,034,461 +21,984 17.52% 517,069,618
2018-01-31 2018-01-29 86.392 6,012,477 +8,284 17.45% 519,431,932
2018-01-30 2018-01-26 86.157 6,004,193 +49,383 17.43% 517,302,862
2018-01-29 2018-01-25 84.509 5,954,810 +7,647 17.29% 503,235,777
2018-01-26 2018-01-24 83.803 5,947,163 +28,781 17.26% 498,389,623
2018-01-25 2018-01-23 84.509 5,918,382 +48,534 17.18% 500,157,279
2018-01-24 2018-01-22 86.628 5,869,848 +10,726 17.04% 508,491,650
2018-01-23 2018-01-19 89.923 5,859,122 +12,744 17.01% 526,871,923
2018-01-22 2018-01-18 90.394 5,846,378 +3,186 16.97% 528,478,432
2018-01-19 2018-01-17 90.159 5,843,192 -4,142 16.96% 526,814,940
2018-01-18 2018-01-16 88.276 5,847,334 +9,134 16.98% 516,176,610
2018-01-17 2018-01-15 89.217 5,838,200 -30,480 16.95% 520,867,584
2018-01-16 2018-01-12 86.628 5,868,680 +2,336 17.04% 508,390,469
2018-01-15 2018-01-11 87.099 5,866,344 +12,001 17.03% 510,949,998
2018-01-12 2018-01-10 84.509 5,854,343 -27,825 17.00% 494,745,399
2018-01-11 2018-01-09 84.745 5,882,168 +638 17.08% 498,481,536
2018-01-08 2018-01-04 88.746 5,881,530 -425 17.07% 521,964,322
2018-01-05 2018-01-03 88.982 5,881,955 -213 17.08% 523,386,660
2018-01-04 2018-01-02 88.511 5,882,168 +3,824 17.08% 520,636,271
2018-01-03 2017-12-29 87.099 5,878,344 +6,159 17.07% 511,995,181
2017-12-29 2017-12-27 86.863 5,872,185 -425 17.05% 510,076,420
2017-12-28 2017-12-22 87.805 5,872,610 +1,593 17.05% 515,643,021
2017-12-27 2017-12-21 88.276 5,871,017 +48,314 17.04% 518,267,240
2017-12-22 2017-12-20 86.157 5,822,703 +39,507 16.90% 501,666,240
2017-12-21 2017-12-19 87.569 5,783,196 +22,302 16.79% 506,430,675
2017-12-20 2017-12-18 88.276 5,760,894 +213 16.72% 508,546,072
2017-12-19 2017-12-15 90.630 5,760,681 -1,275 16.72% 522,087,996
2017-12-18 2017-12-14 93.454 5,761,956 -163,444 16.73% 538,480,023
2017-12-15 2017-12-13 94.396 5,925,400 -37,914 17.20% 559,333,972
2017-12-14 2017-12-12 92.748 5,963,314 -4,567 17.31% 553,086,492
2017-12-13 2017-12-11 91.336 5,967,881 -9,770 17.33% 545,080,985
2017-12-12 2017-12-08 89.217 5,977,651 -19,010 17.35% 533,309,006
2017-12-11 2017-12-07 82.861 5,996,661 -426,612 17.41% 496,891,209
2017-12-08 2017-12-06 87.805 6,423,273 +2,549 18.65% 563,993,845
2017-12-07 2017-12-05 89.217 6,420,724 -5,098 18.66% 572,838,717
2017-12-06 2017-12-04 91.571 6,425,822 -5,947 18.67% 588,420,025
2017-12-05 2017-12-01 90.394 6,431,769 -1,699 18.69% 581,394,360
2017-12-04 2017-11-30 88.511 6,433,468 +5,310 18.70% 569,432,357
2017-12-01 2017-11-29 91.100 6,428,158 -1,062 18.68% 585,607,540
2017-11-30 2017-11-28 90.394 6,429,220 -18,267 18.68% 581,163,945
2017-11-29 2017-11-27 90.630 6,447,487 +8,071 18.74% 584,332,923
2017-11-28 2017-11-24 92.984 6,439,416 +17,948 18.71% 598,759,931
2017-11-27 2017-11-23 92.513 6,421,468 +15,081 18.66% 594,067,816
2017-11-24 2017-11-22 89.923 6,406,387 -39,188 18.62% 576,083,830
2017-11-23 2017-11-21 89.217 6,445,575 +425 18.73% 575,055,853
2017-11-22 2017-11-20 89.688 6,445,150 -9,665 18.73% 578,052,331
2017-11-21 2017-11-17 85.451 6,454,815 +6,372 18.76% 551,568,653
2017-11-20 2017-11-16 86.628 6,448,443 -64,995 18.74% 558,614,026
2017-11-17 2017-11-15 89.453 6,513,438 +18,160 18.93% 582,643,669
2017-11-16 2017-11-14 85.922 6,495,278 -75,509 18.88% 558,084,242
2017-11-15 2017-11-13 76.035 6,570,787 -5,947 19.10% 499,607,631
2017-11-14 2017-11-10 73.210 6,576,734 +1,012,419 19.11% 481,481,736
2017-11-13 2017-11-09 74.387 5,564,315 -157,603 16.17% 413,911,928
2017-11-10 2017-11-08 74.858 5,721,918 -262,849 16.63% 428,329,416
2017-11-09 2017-11-07 75.564 5,984,767 -3,504 17.39% 452,232,147
2017-11-08 2017-11-06 68.266 5,988,271 +1,274 17.40% 408,797,843
2017-11-07 2017-11-03 65.442 5,986,997 -637 17.40% 391,798,698
2017-11-06 2017-11-02 65.912 5,987,634 +1,539,488 17.40% 394,659,380
2017-11-03 2017-11-01 61.911 4,448,146 -308,303 12.93% 275,387,316
2017-11-02 2017-10-31 59.086 4,756,449 -2,442 13.82% 281,038,435
2017-11-01 2017-10-30 61.204 4,758,891 +840,585 13.83% 291,264,971
2017-10-30 2017-10-26 57.909 3,918,306 -106 11.39% 226,904,238
2017-10-27 2017-10-25 59.557 3,918,412 +637,209 11.39% 233,367,176
2017-10-26 2017-10-24 59.557 3,281,203 -213 9.54% 195,417,194
2017-10-25 2017-10-23 59.557 3,281,416 -637 9.54% 195,429,880
2017-10-24 2017-10-20 59.086 3,282,053 -743 9.54% 193,922,617
2017-10-23 2017-10-19 58.850 3,282,796 -6,266 9.54% 193,193,743
2017-10-20 2017-10-18 56.026 3,289,062 -35,259 9.56% 184,271,499
2017-10-19 2017-10-17 62.381 3,324,321 -7,009 9.66% 207,375,754
2017-10-18 2017-10-16 57.909 3,331,330 +1,168 9.68% 192,913,187
2017-10-17 2017-10-13 58.380 3,330,162 -3,611 9.68% 194,413,399
2017-10-16 2017-10-12 51.788 3,333,773 +850 9.69% 172,650,507
2017-10-13 2017-10-11 52.965 3,332,923 +212 9.69% 176,529,361
2017-10-11 2017-10-09 52.024 3,332,711 +1,699 9.69% 173,380,033
2017-09-29 2017-09-27 49.434 3,331,012 +425 9.68% 164,666,268
2017-09-26 2017-09-22 51.788 3,330,587 -1,168 9.68% 172,485,509
2017-09-25 2017-09-21 50.141 3,331,755 +637 9.68% 167,055,898
2017-09-22 2017-09-20 54.142 3,331,118 +319 9.68% 180,354,509
2017-09-21 2017-09-19 52.730 3,330,799 -1,275 9.68% 175,632,788
2017-09-19 2017-09-15 53.436 3,332,074 -849 9.68% 178,053,144
2017-09-18 2017-09-14 53.907 3,332,923 +5,522 9.69% 179,667,661
2017-09-14 2017-09-12 56.732 3,327,401 +637 9.67% 188,769,288
2017-09-13 2017-09-11 57.438 3,326,764 +1,062 9.67% 191,082,525
2017-09-11 2017-09-07 56.967 3,325,702 +850 9.67% 189,455,776
2017-09-08 2017-09-06 58.615 3,324,852 -5,947 9.66% 194,886,079
2017-09-07 2017-09-05 57.909 3,330,799 -425 9.68% 192,882,437
2017-09-06 2017-09-04 52.024 3,331,224 +3,611 9.68% 173,302,673
2017-09-05 2017-09-01 54.849 3,327,613 +3,186 9.67% 182,514,715
2017-09-04 2017-08-31 62.852 3,324,427 +2,336 9.66% 208,947,517
2017-09-01 2017-08-30 67.560 3,322,091 +4,567 9.65% 224,441,195
2017-08-31 2017-08-29 70.150 3,317,524 +11,682 9.64% 232,723,098
2017-08-30 2017-08-28 71.091 3,305,842 +17,099 9.61% 235,016,410
2017-08-29 2017-08-25 72.268 3,288,743 +6,796 9.56% 237,671,695
2017-08-28 2017-08-24 71.091 3,281,947 +25,276 9.54% 233,317,685
2017-08-25 2017-08-22 71.327 3,256,671 +1,169 9.46% 232,287,408
2017-08-24 2017-08-21 71.327 3,255,502 +8,921 9.46% 232,204,027
2017-08-22 2017-08-18 72.033 3,246,581 +34,303 9.44% 233,860,472
2017-08-21 2017-08-17 72.268 3,212,278 -1,977,579 9.34% 232,145,704
2017-08-18 2017-08-16 72.268 5,189,857 +4,885 15.08% 375,061,874
2017-08-17 2017-08-15 72.974 5,184,972 -2,549 15.07% 378,370,493
2017-08-16 2017-08-14 73.210 5,187,521 +1,710,907 15.08% 379,777,655
2017-08-15 2017-08-11 74.151 3,476,614 -192,650 10.10% 257,796,003
2017-08-14 2017-08-10 73.445 3,669,264 +2,549 10.66% 269,490,032
2017-08-11 2017-08-09 72.739 3,666,715 +615,438 10.66% 266,713,370
2017-08-10 2017-08-08 71.091 3,051,277 -10,939 8.87% 216,919,068
2017-08-09 2017-08-07 69.443 3,062,216 -849 8.90% 212,650,784
2017-08-07 2017-08-03 70.150 3,063,065 +2,124 8.90% 214,872,892
2017-08-04 2017-08-02 70.385 3,060,941 +1,274 8.90% 215,444,444
2017-08-03 2017-08-01 69.914 3,059,667 +107 8.89% 213,914,273
2017-08-02 2017-07-31 72.268 3,059,560 -744 8.89% 221,109,041
2017-08-01 2017-07-28 65.912 3,060,304 -743 8.89% 201,712,008
2017-07-31 2017-07-27 66.619 3,061,047 -850 8.90% 203,922,706
2017-07-28 2017-07-26 67.325 3,061,897 +213 8.90% 206,141,657
2017-07-27 2017-07-25 67.796 3,061,684 +9,558 8.90% 207,568,766
2017-07-26 2017-07-24 67.089 3,052,126 +14,762 8.87% 204,765,351
2017-07-25 2017-07-21 70.620 3,037,364 -2,549 8.83% 214,499,976
2017-07-24 2017-07-20 71.327 3,039,913 +743 8.83% 216,826,787
2017-07-21 2017-07-19 71.327 3,039,170 -683,088 8.83% 216,773,792
2017-07-20 2017-07-18 73.916 3,722,258 -982,789 10.82% 275,134,640
2017-07-19 2017-07-17 68.031 4,705,047 -637 13.67% 320,089,155
2017-07-18 2017-07-14 74.858 4,705,684 -12,214 13.68% 352,256,513
2017-07-17 2017-07-13 54.378 4,717,898 -849 13.71% 256,548,618
2017-07-14 2017-07-12 55.084 4,718,747 +7,434 13.71% 259,927,184
2017-07-13 2017-07-11 53.672 4,711,313 +12,001 13.69% 252,863,390
2017-07-12 2017-07-10 52.730 4,699,312 -5,310 13.66% 247,794,379
2017-07-11 2017-07-07 54.378 4,704,622 -11,789 13.67% 255,826,699
2017-07-10 2017-07-06 52.024 4,716,411 -9,877 13.71% 245,365,258
2017-07-07 2017-07-05 39.783 4,726,288 +19,541 13.74% 188,025,191
2017-07-06 2017-07-04 40.489 4,706,747 -849 13.68% 190,571,720
2017-07-03 2017-06-29 44.726 4,707,596 +8,496 13.68% 210,553,244
2017-06-30 2017-06-28 42.372 4,699,100 +1,805 13.66% 199,111,500
2017-06-29 2017-06-27 48.022 4,697,295 +12,320 13.65% 225,573,020
2017-06-28 2017-06-26 51.318 4,684,975 -47,154 13.62% 240,421,290
2017-06-27 2017-06-23 51.553 4,732,129 +28,250 13.75% 243,955,066
2017-06-26 2017-06-22 50.847 4,703,879 +18,160 13.67% 239,176,796
2017-06-23 2017-06-21 50.847 4,685,719 +1,062 13.62% 238,253,420
2017-06-22 2017-06-20 52.259 4,684,657 +4,248 13.78% 244,816,071
2017-06-21 2017-06-19 53.436 4,680,409 +5,098 13.77% 250,102,950
2017-06-20 2017-06-16 53.436 4,675,311 +76,890 13.76% 249,830,533
2017-06-19 2017-06-15 51.788 4,598,421 +7,753 13.53% 238,144,504
2017-06-16 2017-06-14 53.907 4,590,668 -32,285 13.51% 247,468,838
2017-06-15 2017-06-13 56.496 4,622,953 +34,303 13.60% 261,179,972
2017-06-14 2017-06-12 52.965 4,588,650 -14,444 13.50% 243,039,354
2017-06-13 2017-06-09 48.493 4,603,094 13.54% 223,216,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top